History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 40,031,100 | +0 | 7.92% | 91,270,908 |
| 2025-10-13 | 2025-10-09 | 1.850 | 40,031,100 | +0 | 7.92% | 74,057,535 |
| 2025-10-10 | 2025-10-08 | 1.880 | 40,031,100 | -1,000 | 7.92% | 75,258,468 |
| 2025-10-09 | 2025-10-06 | 1.730 | 40,032,100 | -3,000 | 7.92% | 69,255,533 |
| 2025-10-08 | 2025-10-03 | 1.810 | 40,035,100 | +8,000 | 7.92% | 72,463,531 |
| 2025-10-06 | 2025-10-02 | 1.960 | 40,027,100 | +18,000 | 7.92% | 78,453,116 |
| 2025-10-03 | 2025-09-30 | 1.940 | 40,009,100 | +4,000 | 7.91% | 77,617,654 |
| 2025-10-02 | 2025-09-29 | 2.020 | 40,005,100 | -1,000 | 7.91% | 80,810,302 |
| 2025-09-30 | 2025-09-26 | 1.960 | 40,006,100 | +4,000 | 7.91% | 78,411,956 |
| 2025-09-29 | 2025-09-25 | 2.060 | 40,002,100 | +12,000 | 7.91% | 82,404,326 |
| 2025-09-26 | 2025-09-24 | 2.110 | 39,990,100 | +3,000 | 7.91% | 84,379,111 |
| 2025-09-25 | 2025-09-23 | 2.140 | 39,987,100 | -11,000 | 7.91% | 85,572,394 |
| 2025-09-24 | 2025-09-22 | 2.100 | 39,998,100 | +10,000 | 7.91% | 83,996,010 |
| 2025-09-23 | 2025-09-19 | 2.170 | 39,988,100 | +1,000 | 7.91% | 86,774,177 |
| 2025-09-18 | 2025-09-16 | 2.180 | 39,987,100 | -4,000 | 7.91% | 87,171,878 |
| 2025-09-17 | 2025-09-15 | 2.190 | 39,991,100 | -28,000 | 7.91% | 87,580,509 |
| 2025-09-16 | 2025-09-12 | 1.990 | 40,019,100 | -9,000 | 7.92% | 79,638,009 |
| 2025-09-15 | 2025-09-11 | 1.970 | 40,028,100 | +9,000 | 7.92% | 78,855,357 |
| 2025-09-12 | 2025-09-10 | 2.000 | 40,019,100 | +1,000 | 7.92% | 80,038,200 |
| 2025-09-11 | 2025-09-09 | 2.010 | 40,018,100 | +4,000 | 7.92% | 80,436,381 |
| 2025-09-10 | 2025-09-08 | 2.080 | 40,014,100 | -9,000 | 7.92% | 83,229,328 |
| 2025-09-09 | 2025-09-05 | 2.040 | 40,023,100 | +3,000 | 7.92% | 81,647,124 |
| 2025-09-08 | 2025-09-04 | 2.090 | 40,020,100 | -1,000 | 7.92% | 83,642,009 |
| 2025-09-05 | 2025-09-03 | 2.070 | 40,021,100 | -4,000 | 7.92% | 82,843,677 |
| 2025-09-04 | 2025-09-02 | 2.090 | 40,025,100 | -8,000 | 7.92% | 83,652,459 |
| 2025-09-03 | 2025-09-01 | 2.090 | 40,033,100 | +18,000 | 7.92% | 83,669,179 |
| 2025-09-02 | 2025-08-29 | 2.130 | 40,015,100 | +10,000 | 7.92% | 85,232,163 |
| 2025-09-01 | 2025-08-28 | 2.200 | 40,005,100 | +1,000 | 7.91% | 88,011,220 |
| 2025-08-29 | 2025-08-27 | 2.170 | 40,004,100 | -26,000 | 7.91% | 86,808,897 |
| 2025-08-28 | 2025-08-26 | 2.050 | 40,030,100 | +33,000 | 7.92% | 82,061,705 |
| 2025-08-27 | 2025-08-25 | 2.290 | 39,997,100 | -22,000 | 7.91% | 91,593,359 |
| 2025-08-26 | 2025-08-22 | 2.130 | 40,019,100 | +1,000 | 7.92% | 85,240,683 |
| 2025-08-21 | 2025-08-19 | 2.120 | 40,018,100 | -11,000 | 7.92% | 84,838,372 |
| 2025-08-20 | 2025-08-18 | 2.070 | 40,029,100 | +2,000 | 7.92% | 82,860,237 |
| 2025-08-18 | 2025-08-14 | 2.030 | 40,027,100 | -7,000 | 7.92% | 81,255,013 |
| 2025-08-15 | 2025-08-13 | 1.910 | 40,034,100 | -2,000 | 7.92% | 76,465,131 |
| 2025-08-14 | 2025-08-12 | 1.750 | 40,036,100 | +24,000 | 7.92% | 70,063,175 |
| 2025-08-13 | 2025-08-11 | 2.230 | 40,012,100 | -3,000 | 7.92% | 89,226,983 |
| 2025-08-08 | 2025-08-06 | 2.170 | 40,015,100 | -11,000 | 7.92% | 86,832,767 |
| 2025-08-07 | 2025-08-05 | 1.950 | 40,026,100 | -15,000 | 7.92% | 78,050,895 |
| 2025-08-06 | 2025-08-04 | 2.080 | 40,041,100 | -4,000 | 7.92% | 83,285,488 |
| 2025-08-05 | 2025-08-01 | 2.110 | 40,045,100 | +7,000 | 7.92% | 84,495,161 |
| 2025-08-04 | 2025-07-31 | 2.180 | 40,038,100 | +7,000 | 7.92% | 87,283,058 |
| 2025-08-01 | 2025-07-30 | 2.320 | 40,031,100 | +4,000 | 7.92% | 92,872,152 |
| 2025-07-31 | 2025-07-29 | 2.250 | 40,027,100 | +1,000 | 7.92% | 90,060,975 |
| 2025-07-30 | 2025-07-28 | 2.280 | 40,026,100 | +4,000 | 7.92% | 91,259,508 |
| 2025-07-29 | 2025-07-25 | 2.350 | 40,022,100 | +2,000 | 7.92% | 94,051,935 |
| 2025-07-28 | 2025-07-24 | 2.380 | 40,020,100 | +6,000 | 7.92% | 95,247,838 |
| 2025-07-25 | 2025-07-23 | 2.490 | 40,014,100 | +2,000 | 7.92% | 99,635,109 |
| 2025-07-24 | 2025-07-22 | 2.490 | 40,012,100 | -9,000 | 7.92% | 99,630,129 |
| 2025-07-23 | 2025-07-21 | 2.410 | 40,021,100 | -2,000 | 7.92% | 96,450,851 |
| 2025-07-22 | 2025-07-18 | 2.430 | 40,023,100 | +3,000 | 7.92% | 97,256,133 |
| 2025-07-21 | 2025-07-17 | 2.490 | 40,020,100 | +2,000 | 7.92% | 99,650,049 |
| 2025-07-18 | 2025-07-16 | 2.540 | 40,018,100 | +1,000 | 7.92% | 101,645,974 |
| 2025-07-16 | 2025-07-14 | 2.550 | 40,017,100 | +2,000 | 7.92% | 102,043,605 |
| 2025-07-11 | 2025-07-09 | 2.460 | 40,015,100 | -2,000 | 7.92% | 98,437,146 |
| 2025-07-10 | 2025-07-08 | 2.520 | 40,017,100 | +3,000 | 7.92% | 100,843,092 |
| 2025-07-08 | 2025-07-04 | 2.500 | 40,014,100 | +4,000 | 7.92% | 100,035,250 |
| 2025-07-07 | 2025-07-03 | 2.530 | 40,010,100 | +7,000 | 7.91% | 101,225,553 |
| 2025-07-04 | 2025-07-02 | 2.560 | 40,003,100 | +3,000 | 7.91% | 102,407,936 |
| 2025-07-03 | 2025-06-30 | 2.580 | 40,000,100 | +1,000 | 7.91% | 103,200,258 |
| 2025-07-02 | 2025-06-27 | 2.590 | 39,999,100 | -10,000 | 7.91% | 103,597,669 |
| 2025-06-30 | 2025-06-26 | 2.580 | 40,009,100 | -4,000 | 7.91% | 103,223,478 |
| 2025-06-27 | 2025-06-25 | 2.540 | 40,013,100 | +1,000 | 7.92% | 101,633,274 |
| 2025-06-26 | 2025-06-24 | 2.570 | 40,012,100 | +7,000 | 7.92% | 102,831,097 |
| 2025-06-25 | 2025-06-23 | 2.630 | 40,005,100 | -2,000 | 7.91% | 105,213,413 |
| 2025-06-24 | 2025-06-20 | 2.580 | 40,007,100 | +2,000 | 7.91% | 103,218,318 |
| 2025-06-23 | 2025-06-19 | 2.610 | 40,005,100 | +4,000 | 7.91% | 104,413,311 |
| 2025-06-20 | 2025-06-18 | 2.750 | 40,001,100 | +4,000 | 7.91% | 110,003,025 |
| 2025-06-18 | 2025-06-16 | 2.690 | 39,997,100 | +10,000 | 7.91% | 107,592,199 |
| 2025-06-17 | 2025-06-13 | 2.750 | 39,987,100 | +2,000 | 7.91% | 109,964,525 |
| 2025-06-16 | 2025-06-12 | 2.800 | 39,985,100 | -17,000 | 7.91% | 111,958,280 |
| 2025-06-11 | 2025-06-09 | 2.710 | 40,002,100 | -2,000 | 7.91% | 108,405,691 |
| 2025-06-09 | 2025-06-05 | 2.690 | 40,004,100 | +1,000 | 7.91% | 107,611,029 |
| 2025-06-06 | 2025-06-04 | 2.760 | 40,003,100 | -1,000 | 7.91% | 110,408,556 |
| 2025-06-05 | 2025-06-03 | 2.730 | 40,004,100 | -6,000 | 7.91% | 109,211,193 |
| 2025-05-29 | 2025-05-27 | 2.580 | 40,010,100 | +3,000 | 7.91% | 103,226,058 |
| 2025-05-27 | 2025-05-23 | 2.600 | 40,007,100 | +3,000 | 7.91% | 104,018,460 |
| 2025-05-22 | 2025-05-20 | 2.580 | 40,004,100 | -1,000 | 7.91% | 103,210,578 |
| 2025-05-21 | 2025-05-19 | 2.570 | 40,005,100 | -4,000 | 7.91% | 102,813,107 |
| 2025-05-19 | 2025-05-15 | 2.640 | 40,009,100 | +6,000 | 7.91% | 105,624,024 |
| 2025-05-15 | 2025-05-13 | 2.750 | 40,003,100 | -2,000 | 7.91% | 110,008,525 |
| 2025-05-14 | 2025-05-12 | 2.730 | 40,005,100 | -3,000 | 7.91% | 109,213,923 |
| 2025-05-13 | 2025-05-09 | 2.680 | 40,008,100 | +15,000 | 7.91% | 107,221,708 |
| 2025-05-12 | 2025-05-08 | 2.770 | 39,993,100 | +1,000 | 7.91% | 110,780,887 |
| 2025-05-09 | 2025-05-07 | 2.640 | 39,992,100 | +20,000 | 7.91% | 105,579,144 |
| 2025-05-08 | 2025-05-06 | 2.790 | 39,972,100 | +1,000 | 7.91% | 111,522,159 |
| 2025-05-06 | 2025-04-30 | 2.600 | 39,971,100 | -6,000 | 7.91% | 103,924,860 |
| 2025-04-29 | 2025-04-25 | 2.850 | 39,977,100 | +1,000 | 7.91% | 113,934,735 |
| 2025-04-28 | 2025-04-24 | 2.490 | 39,976,100 | +3,000 | 7.91% | 99,540,489 |
| 2025-04-25 | 2025-04-23 | 2.580 | 39,973,100 | +6,000 | 7.91% | 103,130,598 |
| 2025-04-24 | 2025-04-22 | 2.630 | 39,967,100 | +11,000 | 7.91% | 105,113,473 |
| 2025-04-23 | 2025-04-17 | 2.830 | 39,956,100 | +9,000 | 7.90% | 113,075,763 |
| 2025-04-17 | 2025-04-15 | 2.660 | 39,947,100 | +10,000 | 7.90% | 106,259,286 |
| 2025-04-16 | 2025-04-14 | 2.710 | 39,937,100 | +10,000 | 7.90% | 108,229,541 |
| 2025-04-14 | 2025-04-10 | 2.860 | 39,927,100 | +15,000 | 7.90% | 114,191,506 |
| 2025-04-11 | 2025-04-09 | 2.690 | 39,912,100 | +26,000 | 7.90% | 107,363,549 |
| 2025-04-10 | 2025-04-08 | 2.450 | 39,886,100 | -10,000 | 7.89% | 97,720,945 |
| 2025-04-09 | 2025-04-07 | 2.500 | 39,896,100 | +44,000 | 7.89% | 99,740,250 |
| 2025-04-08 | 2025-04-03 | 2.720 | 39,852,100 | +40,000 | 7.88% | 108,397,712 |
| 2025-04-07 | 2025-04-02 | 3.000 | 39,812,100 | +4,000 | 7.88% | 119,436,300 |
| 2025-04-03 | 2025-04-01 | 3.400 | 39,808,100 | -117,000 | 7.87% | 135,347,540 |
| 2025-04-02 | 2025-03-31 | 3.300 | 39,925,100 | -97,900 | 7.90% | 131,752,830 |
| 2025-04-01 | 2025-03-28 | 2.790 | 40,023,000 | -29,000 | 7.92% | 111,664,170 |
| 2025-03-31 | 2025-03-27 | 2.830 | 40,052,000 | +10,000 | 7.92% | 113,347,160 |
| 2025-03-28 | 2025-03-26 | 2.830 | 40,042,000 | +48,000 | 7.92% | 113,318,860 |
| 2025-03-27 | 2025-03-25 | 2.740 | 39,994,000 | +17,000 | 7.91% | 109,583,560 |
| 2025-03-26 | 2025-03-24 | 3.150 | 39,977,000 | +10,000 | 7.91% | 125,927,550 |
| 2025-03-25 | 2025-03-21 | 3.290 | 39,967,000 | +6,000 | 7.91% | 131,491,430 |
| 2025-03-24 | 2025-03-20 | 3.310 | 39,961,000 | -2,000 | 7.90% | 132,270,910 |
| 2025-03-21 | 2025-03-19 | 3.300 | 39,963,000 | +14,000 | 7.91% | 131,877,900 |
| 2025-03-20 | 2025-03-18 | 3.260 | 39,949,000 | -5,000 | 7.90% | 130,233,740 |
| 2025-03-19 | 2025-03-17 | 3.360 | 39,954,000 | +4,000 | 7.90% | 134,245,440 |
| 2025-03-18 | 2025-03-14 | 3.440 | 39,950,000 | +7,000 | 7.90% | 137,428,000 |
| 2025-03-17 | 2025-03-13 | 3.410 | 39,943,000 | -1,000 | 7.90% | 136,205,630 |
| 2025-03-14 | 2025-03-12 | 3.450 | 39,944,000 | +9,000 | 7.90% | 137,806,800 |
| 2025-03-13 | 2025-03-11 | 3.490 | 39,935,000 | +1,000 | 7.90% | 139,373,150 |
| 2025-03-12 | 2025-03-10 | 3.640 | 39,934,000 | -2,000 | 7.90% | 145,359,760 |
| 2025-03-11 | 2025-03-07 | 3.390 | 39,936,000 | +10,000 | 7.90% | 135,383,040 |
| 2025-03-10 | 2025-03-06 | 3.570 | 39,926,000 | -9,000 | 7.90% | 142,535,820 |
| 2025-03-07 | 2025-03-05 | 3.300 | 39,935,000 | +11,000 | 7.90% | 131,785,500 |
| 2025-03-06 | 2025-03-04 | 3.270 | 39,924,000 | +39,000 | 7.90% | 130,551,480 |
| 2025-03-05 | 2025-03-03 | 3.570 | 39,885,000 | +3,000 | 7.89% | 142,389,450 |
| 2025-03-04 | 2025-02-28 | 3.680 | 39,882,000 | +11,000 | 7.89% | 146,765,760 |
| 2025-03-03 | 2025-02-27 | 3.610 | 39,871,000 | -81,000 | 7.89% | 143,934,310 |
| 2025-02-28 | 2025-02-26 | 3.680 | 39,952,000 | -20,000 | 7.90% | 147,023,360 |
| 2025-02-27 | 2025-02-25 | 3.600 | 39,972,000 | +3,000 | 7.91% | 143,899,200 |
| 2025-02-26 | 2025-02-24 | 3.600 | 39,969,000 | -4,000 | 7.91% | 143,888,400 |
| 2025-02-25 | 2025-02-21 | 3.630 | 39,973,000 | -4,000 | 7.91% | 145,101,990 |
| 2025-02-24 | 2025-02-20 | 3.640 | 39,977,000 | -11,000 | 7.91% | 145,516,280 |
| 2025-02-21 | 2025-02-19 | 3.430 | 39,988,000 | -8,000 | 7.91% | 137,158,840 |
| 2025-02-20 | 2025-02-18 | 3.390 | 39,996,000 | +1,000 | 7.91% | 135,586,440 |
| 2025-02-19 | 2025-02-17 | 3.390 | 39,995,000 | +3,000 | 7.91% | 135,583,050 |
| 2025-02-18 | 2025-02-14 | 3.190 | 39,992,000 | +27,000 | 7.91% | 127,574,480 |
| 2025-02-17 | 2025-02-13 | 3.280 | 39,965,000 | +12,000 | 7.91% | 131,085,200 |
| 2025-02-14 | 2025-02-12 | 3.030 | 39,953,000 | -2,000 | 7.90% | 121,057,590 |
| 2025-02-13 | 2025-02-11 | 2.950 | 39,955,000 | -2,000 | 7.90% | 117,867,250 |
| 2025-02-12 | 2025-02-10 | 2.900 | 39,957,000 | +3,000 | 7.90% | 115,875,300 |
| 2025-02-10 | 2025-02-06 | 2.660 | 39,954,000 | -15,000 | 7.90% | 106,277,640 |
| 2025-02-07 | 2025-02-05 | 2.940 | 39,969,000 | +2,000 | 7.91% | 117,508,860 |
| 2025-02-06 | 2025-02-04 | 2.800 | 39,967,000 | +13,000 | 7.91% | 111,907,600 |
| 2025-02-03 | 2025-01-24 | 2.880 | 39,954,000 | +81,000 | 7.90% | 115,067,520 |
| 2025-01-27 | 2025-01-23 | 2.700 | 39,873,000 | +28,000 | 7.89% | 107,657,100 |
| 2025-01-24 | 2025-01-22 | 2.420 | 39,845,000 | -4,000 | 7.88% | 96,424,900 |
| 2025-01-22 | 2025-01-20 | 2.350 | 39,849,000 | -4,000 | 7.88% | 93,645,150 |
| 2025-01-21 | 2025-01-17 | 2.050 | 39,853,000 | -4,000 | 7.88% | 81,698,650 |
| 2025-01-20 | 2025-01-16 | 2.040 | 39,857,000 | +1,000 | 7.88% | 81,308,280 |
| 2025-01-17 | 2025-01-15 | 2.040 | 39,856,000 | +84,000 | 7.88% | 81,306,240 |
| 2025-01-16 | 2025-01-14 | 2.000 | 39,772,000 | +12,000 | 7.87% | 79,544,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 39,760,000 | +52,000 | 7.87% | 80,315,200 |
| 2025-01-14 | 2025-01-10 | 1.950 | 39,708,000 | +3,000 | 7.85% | 77,430,600 |
| 2025-01-13 | 2025-01-09 | 1.980 | 39,705,000 | +3,000 | 7.85% | 78,615,900 |
| 2025-01-10 | 2025-01-08 | 1.860 | 39,702,000 | +23,000 | 7.85% | 73,845,720 |
| 2025-01-09 | 2025-01-07 | 1.840 | 39,679,000 | +43,000 | 7.85% | 73,009,360 |
| 2025-01-08 | 2025-01-06 | 1.800 | 39,636,000 | +68,000 | 7.84% | 71,344,800 |
| 2025-01-07 | 2025-01-03 | 1.780 | 39,568,000 | -14,000 | 7.83% | 70,431,040 |
| 2025-01-06 | 2025-01-02 | 1.640 | 39,582,000 | -1,000 | 7.83% | 64,914,480 |
| 2025-01-02 | 2024-12-27 | 1.620 | 39,583,000 | -2,000 | 7.83% | 64,124,460 |
| 2024-12-30 | 2024-12-24 | 1.560 | 39,585,000 | +66,000 | 7.83% | 61,752,600 |
| 2024-12-23 | 2024-12-19 | 1.520 | 39,519,000 | +1,000 | 7.82% | 60,068,880 |
| 2024-12-20 | 2024-12-18 | 1.410 | 39,518,000 | +9,000 | 7.82% | 55,720,380 |
| 2024-12-18 | 2024-12-16 | 1.420 | 39,509,000 | -4,000 | 7.82% | 56,102,780 |
| 2024-12-17 | 2024-12-13 | 1.380 | 39,513,000 | +99,000 | 7.82% | 54,527,940 |
| 2024-12-16 | 2024-12-12 | 1.470 | 39,414,000 | +125,000 | 7.80% | 57,938,580 |
| 2024-12-13 | 2024-12-11 | 1.490 | 39,289,000 | +60,000 | 7.77% | 58,540,610 |
| 2024-12-12 | 2024-12-10 | 1.530 | 39,229,000 | +24,000 | 7.76% | 60,020,370 |
| 2024-12-11 | 2024-12-09 | 1.500 | 39,205,000 | +30,000 | 7.76% | 58,807,500 |
| 2024-12-10 | 2024-12-06 | 1.560 | 39,175,000 | +13,000 | 7.75% | 61,113,000 |
| 2024-12-09 | 2024-12-05 | 1.660 | 39,162,000 | +511,000 | 7.75% | 65,008,920 |
| 2024-12-06 | 2024-12-04 | 1.450 | 38,651,000 | +36,000 | 7.65% | 56,043,950 |
| 2024-12-05 | 2024-12-03 | 1.360 | 38,615,000 | +67,000 | 7.64% | 52,516,400 |
| 2024-12-04 | 2024-12-02 | 1.290 | 38,548,000 | +35,000 | 7.63% | 49,726,920 |
| 2024-12-03 | 2024-11-29 | 1.290 | 38,513,000 | +3,000 | 7.62% | 49,681,770 |
| 2024-12-02 | 2024-11-28 | 1.450 | 38,510,000 | +42,000 | 7.62% | 55,839,500 |
| 2024-11-29 | 2024-11-27 | 1.460 | 38,468,000 | +36,000 | 7.61% | 56,163,280 |
| 2024-11-28 | 2024-11-26 | 1.520 | 38,432,000 | +1,000 | 7.60% | 58,416,640 |
| 2024-11-27 | 2024-11-25 | 1.350 | 38,431,000 | +58,000 | 7.60% | 51,881,850 |
| 2024-11-26 | 2024-11-22 | 1.510 | 38,373,000 | -34,000 | 7.59% | 57,943,230 |
| 2024-11-25 | 2024-11-21 | 1.190 | 38,407,000 | +7,000 | 7.60% | 45,704,330 |
| 2024-11-22 | 2024-11-20 | 1.190 | 38,400,000 | -30,000 | 7.60% | 45,696,000 |
| 2024-11-21 | 2024-11-19 | 1.150 | 38,430,000 | +3,000 | 7.60% | 44,194,500 |
| 2024-11-20 | 2024-11-18 | 1.170 | 38,427,000 | +7,000 | 7.60% | 44,959,590 |
| 2024-11-19 | 2024-11-15 | 1.140 | 38,420,000 | +18,000 | 7.60% | 43,798,800 |
| 2024-11-18 | 2024-11-14 | 1.180 | 38,402,000 | -14,000 | 7.60% | 45,314,360 |
| 2024-11-15 | 2024-11-13 | 1.140 | 38,416,000 | +1,000 | 7.60% | 43,794,240 |
| 2024-11-14 | 2024-11-12 | 1.130 | 38,415,000 | +7,000 | 7.60% | 43,408,950 |
| 2024-11-13 | 2024-11-11 | 1.110 | 38,408,000 | +1,000 | 7.60% | 42,632,880 |
| 2024-11-12 | 2024-11-08 | 1.180 | 38,407,000 | -13,000 | 7.60% | 45,320,260 |
| 2024-11-11 | 2024-11-07 | 1.140 | 38,420,000 | -2,000 | 7.60% | 43,798,800 |
| 2024-11-07 | 2024-11-05 | 1.140 | 38,422,000 | -11,000 | 7.60% | 43,801,080 |
| 2024-11-06 | 2024-11-04 | 1.080 | 38,433,000 | -3,000 | 7.60% | 41,507,640 |
| 2024-11-05 | 2024-11-01 | 1.090 | 38,436,000 | -17,000 | 7.60% | 41,895,240 |
| 2024-11-04 | 2024-10-31 | 1.050 | 38,453,000 | +2,000 | 7.61% | 40,375,650 |
| 2024-11-01 | 2024-10-30 | 1.050 | 38,451,000 | +21,000 | 7.61% | 40,373,550 |
| 2024-10-31 | 2024-10-29 | 1.060 | 38,430,000 | +2,000 | 7.60% | 40,735,800 |
| 2024-10-30 | 2024-10-28 | 1.100 | 38,428,000 | +26,000 | 7.60% | 42,270,800 |
| 2024-10-29 | 2024-10-25 | 1.080 | 38,402,000 | +49,000 | 7.60% | 41,474,160 |
| 2024-10-28 | 2024-10-24 | 1.180 | 38,353,000 | +3,000 | 7.59% | 45,256,540 |
| 2024-10-25 | 2024-10-23 | 1.110 | 38,350,000 | +11,000 | 7.59% | 42,568,500 |
| 2024-10-24 | 2024-10-22 | 1.150 | 38,339,000 | -18,000 | 7.58% | 44,089,850 |
| 2024-10-23 | 2024-10-21 | 1.190 | 38,357,000 | -112,000 | 7.59% | 45,644,830 |
| 2024-10-22 | 2024-10-18 | 1.400 | 38,469,000 | +142,000 | 7.61% | 53,856,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 38,327,000 | -72,000 | 7.58% | 45,225,860 |
| 2024-10-18 | 2024-10-16 | 1.280 | 38,399,000 | -228,000 | 7.60% | 49,150,720 |
| 2024-10-17 | 2024-10-15 | 1.440 | 38,627,000 | +409,000 | 7.64% | 55,622,880 |
| 2022-11-30 | 2022-11-28 | 3.110 | 38,218,000 | +5,000 | 7.56% | 118,857,980 |
| 2022-11-29 | 2022-11-25 | 3.200 | 38,213,000 | +9,000 | 7.56% | 122,281,600 |
| 2022-11-28 | 2022-11-24 | 3.300 | 38,204,000 | -1,000 | 7.56% | 126,073,200 |
| 2022-11-25 | 2022-11-23 | 3.340 | 38,205,000 | +48,000 | 7.56% | 127,604,700 |
| 2022-11-24 | 2022-11-22 | 3.430 | 38,157,000 | -17,000 | 7.55% | 130,878,510 |
| 2022-11-23 | 2022-11-21 | 3.400 | 38,174,000 | +6,000 | 7.55% | 129,791,600 |
| 2022-11-22 | 2022-11-18 | 3.480 | 38,168,000 | +6,000 | 7.55% | 132,824,640 |
| 2022-11-21 | 2022-11-17 | 3.740 | 38,162,000 | -16,000 | 7.55% | 142,725,880 |
| 2022-11-18 | 2022-11-16 | 3.430 | 38,178,000 | +8,000 | 7.55% | 130,950,540 |
| 2022-11-17 | 2022-11-15 | 3.440 | 38,170,000 | +5,000 | 7.55% | 131,304,800 |
| 2022-11-16 | 2022-11-14 | 3.450 | 38,165,000 | +5,000 | 7.55% | 131,669,250 |
| 2022-11-15 | 2022-11-11 | 3.440 | 38,160,000 | -8,000 | 7.55% | 131,270,400 |
| 2022-11-14 | 2022-11-10 | 3.430 | 38,168,000 | -101,000 | 7.55% | 130,916,240 |
| 2022-11-11 | 2022-11-09 | 3.600 | 38,269,000 | -7,000 | 7.57% | 137,768,400 |
| 2022-11-10 | 2022-11-08 | 3.520 | 38,276,000 | -57,000 | 7.57% | 134,731,520 |
| 2022-11-09 | 2022-11-07 | 3.700 | 38,333,000 | -93,000 | 7.58% | 141,832,100 |
| 2022-11-08 | 2022-11-04 | 3.840 | 38,426,000 | -24,000 | 7.60% | 147,555,840 |
| 2022-11-07 | 2022-11-03 | 3.470 | 38,450,000 | +46,000 | 7.61% | 133,421,500 |
| 2022-11-04 | 2022-11-02 | 3.590 | 38,404,000 | -25,000 | 7.60% | 137,870,360 |
| 2022-11-03 | 2022-11-01 | 3.540 | 38,429,000 | -145,000 | 7.60% | 136,038,660 |
| 2022-11-02 | 2022-10-31 | 3.500 | 38,574,000 | +66,000 | 7.63% | 135,009,000 |
| 2022-11-01 | 2022-10-28 | 3.510 | 38,508,000 | +6,000 | 7.62% | 135,163,080 |
| 2022-10-31 | 2022-10-27 | 3.580 | 38,502,000 | +2,000 | 7.62% | 137,837,160 |
| 2022-10-28 | 2022-10-26 | 3.510 | 38,500,000 | +2,000 | 7.62% | 135,135,000 |
| 2022-10-27 | 2022-10-25 | 3.480 | 38,498,000 | +6,000 | 7.62% | 133,973,040 |
| 2022-10-26 | 2022-10-24 | 3.560 | 38,492,000 | +19,000 | 7.61% | 137,031,520 |
| 2022-10-25 | 2022-10-21 | 3.660 | 38,473,000 | +24,000 | 7.61% | 140,811,180 |
| 2022-10-24 | 2022-10-20 | 3.630 | 38,449,000 | -1,000 | 7.61% | 139,569,870 |
| 2022-10-21 | 2022-10-19 | 3.800 | 38,450,000 | +27,000 | 7.61% | 146,110,000 |
| 2022-10-20 | 2022-10-18 | 3.870 | 38,423,000 | +23,000 | 7.60% | 148,697,010 |
| 2022-10-19 | 2022-10-17 | 3.850 | 38,400,000 | -17,000 | 7.60% | 147,840,000 |
| 2022-10-18 | 2022-10-14 | 3.600 | 38,417,000 | +13,000 | 7.60% | 138,301,200 |
| 2022-10-17 | 2022-10-13 | 3.500 | 38,404,000 | +3,000 | 7.60% | 134,414,000 |
| 2022-10-14 | 2022-10-12 | 3.690 | 38,401,000 | +3,000 | 7.60% | 141,699,690 |
| 2022-10-13 | 2022-10-11 | 3.760 | 38,398,000 | -4,000 | 7.60% | 144,376,480 |
| 2022-10-12 | 2022-10-10 | 3.770 | 38,402,000 | +10,000 | 7.60% | 144,775,540 |
| 2022-10-11 | 2022-10-07 | 3.770 | 38,392,000 | -11,000 | 7.59% | 144,737,840 |
| 2022-10-10 | 2022-10-06 | 3.490 | 38,403,000 | +36,000 | 7.60% | 134,026,470 |
| 2022-10-07 | 2022-10-05 | 3.670 | 38,367,000 | +130,000 | 7.59% | 140,806,890 |
| 2022-10-03 | 2022-09-29 | 3.870 | 38,237,000 | +1,000 | 7.56% | 147,977,190 |
| 2022-09-30 | 2022-09-28 | 3.900 | 38,236,000 | +22,000 | 7.56% | 149,120,400 |
| 2022-09-29 | 2022-09-27 | 3.430 | 38,214,000 | -8,000 | 7.56% | 131,074,020 |
| 2022-09-28 | 2022-09-26 | 3.480 | 38,222,000 | +1,000 | 7.56% | 133,012,560 |
| 2022-09-27 | 2022-09-23 | 3.760 | 38,221,000 | +21,000 | 7.56% | 143,710,960 |
| 2022-09-21 | 2022-09-19 | 3.960 | 38,200,000 | +2,000 | 7.56% | 151,272,000 |
| 2022-09-20 | 2022-09-16 | 3.800 | 38,198,000 | -13,000 | 7.56% | 145,152,400 |
| 2022-09-19 | 2022-09-15 | 3.770 | 38,211,000 | +17,000 | 7.56% | 144,055,470 |
| 2022-09-16 | 2022-09-14 | 3.770 | 38,194,000 | +6,000 | 7.56% | 143,991,380 |
| 2022-09-15 | 2022-09-13 | 4.000 | 38,188,000 | -14,000 | 7.55% | 152,752,000 |
| 2022-09-14 | 2022-09-09 | 3.680 | 38,202,000 | +22,000 | 7.56% | 140,583,360 |
| 2022-09-13 | 2022-09-08 | 3.760 | 38,180,000 | +85,000 | 7.55% | 143,556,800 |
| 2022-09-09 | 2022-09-07 | 3.880 | 38,095,000 | +217,000 | 7.54% | 147,808,600 |
| 2022-09-08 | 2022-09-06 | 4.020 | 37,878,000 | +33,000 | 7.49% | 152,269,560 |
| 2022-09-05 | 2022-09-01 | 3.960 | 37,845,000 | -92,000 | 7.49% | 149,866,200 |
| 2022-09-02 | 2022-08-31 | 4.100 | 37,937,000 | +92,000 | 7.50% | 155,541,700 |
| 2022-09-01 | 2022-08-30 | 4.220 | 37,845,000 | -79,000 | 7.49% | 159,705,900 |
| 2022-08-31 | 2022-08-29 | 4.070 | 37,924,000 | +40,000 | 7.50% | 154,350,680 |
| 2022-08-30 | 2022-08-26 | 3.940 | 37,884,000 | -127,000 | 7.49% | 149,262,960 |
| 2022-08-29 | 2022-08-25 | 4.140 | 38,011,000 | -81,000 | 7.52% | 157,365,540 |
| 2022-08-26 | 2022-08-24 | 4.070 | 38,092,000 | +79,000 | 7.54% | 155,034,440 |
| 2022-08-25 | 2022-08-23 | 4.100 | 38,013,000 | -101,000 | 7.52% | 155,853,300 |
| 2022-08-24 | 2022-08-22 | 4.150 | 38,114,000 | +174,000 | 7.54% | 158,173,100 |
| 2022-08-22 | 2022-08-18 | 4.210 | 37,940,000 | +6,573,000 | 7.51% | 159,727,400 |
| 2022-08-19 | 2022-08-17 | 4.180 | 31,367,000 | -1,000 | 6.20% | 131,114,060 |
| 2022-08-18 | 2022-08-16 | 4.050 | 31,368,000 | -120,000 | 6.21% | 127,040,400 |
| 2022-08-17 | 2022-08-15 | 4.030 | 31,488,000 | +215,000 | 6.23% | 126,896,640 |
| 2022-08-16 | 2022-08-12 | 4.000 | 31,273,000 | -1,000 | 6.19% | 125,092,000 |
| 2022-08-12 | 2022-08-10 | 4.140 | 31,274,000 | -70,000 | 6.19% | 129,474,360 |
| 2022-08-11 | 2022-08-09 | 4.220 | 31,344,000 | +70,000 | 6.20% | 132,271,680 |
| 2022-08-09 | 2022-08-05 | 4.170 | 31,274,000 | -61,000 | 6.19% | 130,412,580 |
| 2022-08-08 | 2022-08-04 | 4.030 | 31,335,000 | +61,000 | 6.20% | 126,280,050 |
| 2022-08-05 | 2022-08-03 | 4.000 | 31,274,000 | -1,000 | 6.19% | 125,096,000 |
| 2022-08-03 | 2022-08-01 | 4.050 | 31,275,000 | -2,000 | 6.19% | 126,663,750 |
| 2022-08-02 | 2022-07-29 | 4.090 | 31,277,000 | -2,000 | 6.19% | 127,922,930 |
| 2022-07-29 | 2022-07-27 | 4.080 | 31,279,000 | -5,000 | 6.19% | 127,618,320 |
| 2022-07-27 | 2022-07-25 | 4.060 | 31,284,000 | -108,000 | 6.19% | 127,013,040 |
| 2022-07-26 | 2022-07-22 | 4.110 | 31,392,000 | +1,365,000 | 6.21% | 129,021,120 |
| 2022-07-25 | 2022-07-21 | 4.430 | 30,027,000 | -28,000 | 5.94% | 133,019,610 |
| 2022-07-22 | 2022-07-20 | 4.070 | 30,055,000 | +32,000 | 5.95% | 122,323,850 |
| 2022-07-21 | 2022-07-19 | 4.040 | 30,023,000 | -96,000 | 5.94% | 121,292,920 |
| 2022-07-20 | 2022-07-18 | 4.080 | 30,119,000 | +96,000 | 5.96% | 122,885,520 |
| 2022-07-19 | 2022-07-15 | 4.150 | 30,023,000 | -3,000 | 5.94% | 124,595,450 |
| 2022-07-14 | 2022-07-12 | 4.200 | 30,026,000 | -69,000 | 5.94% | 126,109,200 |
| 2022-07-13 | 2022-07-11 | 4.300 | 30,095,000 | +70,000 | 5.95% | 129,408,500 |
| 2022-07-12 | 2022-07-08 | 4.290 | 30,025,000 | -34,000 | 5.94% | 128,807,250 |
| 2022-07-11 | 2022-07-07 | 3.790 | 30,059,000 | -130,000 | 5.95% | 113,923,610 |
| 2022-07-08 | 2022-07-06 | 3.740 | 30,189,000 | +2,000 | 5.97% | 112,906,860 |
| 2022-07-04 | 2022-06-29 | 3.670 | 30,187,000 | -69,000 | 5.97% | 110,786,290 |
| 2022-06-30 | 2022-06-28 | 3.730 | 30,256,000 | +69,000 | 5.99% | 112,854,880 |
| 2022-06-27 | 2022-06-23 | 3.690 | 30,187,000 | -80,000 | 5.97% | 111,390,030 |
| 2022-06-24 | 2022-06-22 | 3.620 | 30,267,000 | +59,000 | 5.99% | 109,566,540 |
| 2022-06-22 | 2022-06-20 | 3.660 | 30,208,000 | -146,000 | 5.98% | 110,561,280 |
| 2022-06-21 | 2022-06-17 | 3.760 | 30,354,000 | +134,000 | 6.00% | 114,131,040 |
| 2022-06-20 | 2022-06-16 | 3.750 | 30,220,000 | +183,000 | 5.98% | 113,325,000 |
| 2022-06-17 | 2022-06-15 | 3.620 | 30,037,000 | -13,000 | 5.94% | 108,733,940 |
| 2022-06-16 | 2022-06-14 | 3.500 | 30,050,000 | +10,000 | 5.94% | 105,175,000 |
| 2022-06-15 | 2022-06-13 | 3.510 | 30,040,000 | -98,000 | 5.94% | 105,440,400 |
| 2022-06-14 | 2022-06-10 | 3.550 | 30,138,000 | +86,000 | 5.96% | 106,989,900 |
| 2022-06-10 | 2022-06-08 | 3.510 | 30,052,000 | +14,000 | 5.94% | 105,482,520 |
| 2022-06-07 | 2022-06-02 | 3.510 | 30,038,000 | -75,000 | 5.94% | 105,433,380 |
| 2022-06-06 | 2022-06-01 | 3.620 | 30,113,000 | +74,000 | 5.96% | 109,009,060 |
| 2022-05-31 | 2022-05-27 | 3.460 | 30,039,000 | -93,000 | 5.94% | 103,934,940 |
| 2022-05-30 | 2022-05-26 | 3.710 | 30,132,000 | +93,000 | 5.96% | 111,789,720 |
| 2022-05-27 | 2022-05-25 | 3.720 | 30,039,000 | -5,000 | 5.94% | 111,745,080 |
| 2022-05-26 | 2022-05-24 | 3.490 | 30,044,000 | -2,000 | 5.94% | 104,853,560 |
| 2022-05-24 | 2022-05-20 | 3.550 | 30,046,000 | -149,000 | 5.94% | 106,663,300 |
| 2022-05-23 | 2022-05-19 | 3.500 | 30,195,000 | +149,000 | 5.97% | 105,682,500 |
| 2022-05-19 | 2022-05-17 | 3.540 | 30,046,000 | -7,000 | 5.94% | 106,362,840 |
| 2022-05-17 | 2022-05-13 | 3.680 | 30,053,000 | -3,000 | 5.95% | 110,595,040 |
| 2022-05-16 | 2022-05-12 | 3.670 | 30,056,000 | +3,000 | 5.95% | 110,305,520 |
| 2022-05-12 | 2022-05-10 | 3.750 | 30,053,000 | -94,000 | 5.95% | 112,698,750 |
| 2022-05-11 | 2022-05-06 | 3.740 | 30,147,000 | +96,000 | 5.96% | 112,749,780 |
| 2022-05-10 | 2022-05-05 | 3.750 | 30,051,000 | -2,000 | 5.94% | 112,691,250 |
| 2022-05-06 | 2022-05-04 | 3.710 | 30,053,000 | +1,004,000 | 5.95% | 111,496,630 |
| 2022-05-04 | 2022-04-29 | 3.780 | 29,049,000 | -102,000 | 5.75% | 109,805,220 |
| 2022-05-03 | 2022-04-28 | 3.770 | 29,151,000 | +80,000 | 5.77% | 109,899,270 |
| 2022-04-29 | 2022-04-27 | 3.820 | 29,071,000 | +20,000 | 5.75% | 111,051,220 |
| 2022-04-28 | 2022-04-26 | 3.730 | 29,051,000 | +1,000 | 5.75% | 108,360,230 |
| 2022-04-27 | 2022-04-25 | 3.720 | 29,050,000 | -65,000 | 5.75% | 108,066,000 |
| 2022-04-26 | 2022-04-22 | 3.770 | 29,115,000 | +64,000 | 5.76% | 109,763,550 |
| 2022-04-25 | 2022-04-21 | 3.740 | 29,051,000 | +1,000 | 5.75% | 108,650,740 |
| 2022-04-21 | 2022-04-19 | 3.730 | 29,050,000 | -120,000 | 5.75% | 108,356,500 |
| 2022-04-20 | 2022-04-14 | 3.790 | 29,170,000 | +121,000 | 5.77% | 110,554,300 |
| 2022-04-19 | 2022-04-13 | 3.900 | 29,049,000 | -110,000 | 5.75% | 113,291,100 |
| 2022-04-14 | 2022-04-12 | 3.700 | 29,159,000 | +110,000 | 5.77% | 107,888,300 |
| 2022-04-12 | 2022-04-08 | 3.920 | 29,049,000 | -46,000 | 5.75% | 113,872,080 |
| 2022-04-11 | 2022-04-07 | 3.800 | 29,095,000 | +45,000 | 5.76% | 110,561,000 |
| 2022-04-07 | 2022-04-04 | 3.790 | 29,050,000 | -149,000 | 5.75% | 110,099,500 |
| 2022-04-06 | 2022-04-01 | 3.780 | 29,199,000 | +149,000 | 5.78% | 110,372,220 |
| 2022-04-01 | 2022-03-30 | 3.760 | 29,050,000 | -131,000 | 5.75% | 109,228,000 |
| 2022-03-31 | 2022-03-29 | 3.890 | 29,181,000 | +131,000 | 5.77% | 113,514,090 |
| 2022-03-29 | 2022-03-25 | 3.630 | 29,050,000 | -126,000 | 5.75% | 105,451,500 |
| 2022-03-28 | 2022-03-24 | 3.630 | 29,176,000 | +123,000 | 5.77% | 105,908,880 |
| 2022-03-25 | 2022-03-23 | 3.510 | 29,053,000 | +2,000 | 5.75% | 101,976,030 |
| 2022-03-24 | 2022-03-22 | 3.650 | 29,051,000 | -132,000 | 5.75% | 106,036,150 |
| 2022-03-23 | 2022-03-21 | 3.650 | 29,183,000 | +132,000 | 5.77% | 106,517,950 |
| 2022-03-22 | 2022-03-18 | 3.660 | 29,051,000 | +2,440,000 | 5.75% | 106,326,660 |
| 2022-03-21 | 2022-03-17 | 3.690 | 26,611,000 | +12,649,000 | 5.26% | 98,194,590 |
| 2022-03-18 | 2022-03-16 | 3.720 | 13,962,000 | +109,000 | 2.76% | 51,938,640 |
| 2022-03-17 | 2022-03-15 | 3.610 | 13,853,000 | -128,000 | 2.74% | 50,009,330 |
| 2022-03-16 | 2022-03-14 | 3.630 | 13,981,000 | +128,000 | 2.77% | 50,751,030 |
| 2022-03-15 | 2022-03-11 | 3.690 | 13,853,000 | -126,000 | 2.74% | 51,117,570 |
| 2022-03-14 | 2022-03-10 | 3.690 | 13,979,000 | +125,000 | 2.77% | 51,582,510 |
| 2022-03-11 | 2022-03-09 | 3.680 | 13,854,000 | -130,000 | 2.74% | 50,982,720 |
| 2022-03-10 | 2022-03-08 | 3.670 | 13,984,000 | +130,000 | 2.77% | 51,321,280 |
| 2022-03-09 | 2022-03-07 | 3.680 | 13,854,000 | -134,000 | 2.74% | 50,982,720 |
| 2022-03-08 | 2022-03-04 | 3.700 | 13,988,000 | +133,000 | 2.77% | 51,755,600 |
| 2022-03-07 | 2022-03-03 | 3.630 | 13,855,000 | -129,000 | 2.74% | 50,293,650 |
| 2022-03-04 | 2022-03-02 | 3.650 | 13,984,000 | +129,000 | 2.77% | 51,041,600 |
| 2022-03-03 | 2022-03-01 | 3.780 | 13,855,000 | +4,044,000 | 2.74% | 52,371,900 |
| 2022-03-02 | 2022-02-28 | 3.660 | 9,811,000 | +128,000 | 1.94% | 35,908,260 |
| 2022-02-28 | 2022-02-24 | 3.630 | 9,683,000 | -95,000 | 1.92% | 35,149,290 |
| 2022-02-25 | 2022-02-23 | 3.740 | 9,778,000 | +2,794,000 | 1.93% | 36,569,720 |
| 2022-02-24 | 2022-02-22 | 3.660 | 6,984,000 | +2,467,000 | 1.38% | 25,561,440 |
| 2022-02-23 | 2022-02-21 | 3.690 | 4,517,000 | +132,000 | 0.89% | 16,667,730 |
| 2022-02-21 | 2022-02-17 | 3.830 | 4,385,000 | +2,461,000 | 0.87% | 16,794,550 |
| 2022-02-18 | 2022-02-16 | 3.750 | 1,924,000 | +1,489,000 | 0.38% | 7,215,000 |
| 2022-02-17 | 2022-02-15 | 3.700 | 435,000 | +1,000 | 0.09% | 1,609,500 |
| 2022-02-14 | 2022-02-10 | 3.850 | 434,000 | -1,000 | 0.09% | 1,670,900 |
| 2022-02-10 | 2022-02-08 | 3.790 | 435,000 | -98,000 | 0.09% | 1,648,650 |
| 2022-01-25 | 2022-01-21 | 3.850 | 533,000 | -2,000 | 0.11% | 2,052,050 |
| 2022-01-20 | 2022-01-18 | 3.910 | 535,000 | -1,000 | 0.11% | 2,091,850 |
| 2022-01-19 | 2022-01-17 | 3.940 | 536,000 | +1,000 | 0.11% | 2,111,840 |
| 2022-01-17 | 2022-01-13 | 3.960 | 535,000 | +97,000 | 0.11% | 2,118,600 |
| 2022-01-14 | 2022-01-12 | 3.940 | 438,000 | -1,000 | 0.09% | 1,725,720 |
| 2022-01-12 | 2022-01-10 | 3.900 | 439,000 | -2,000 | 0.09% | 1,712,100 |
| 2022-01-11 | 2022-01-07 | 3.870 | 441,000 | +1,000 | 0.09% | 1,706,670 |
| 2022-01-10 | 2022-01-06 | 3.900 | 440,000 | -2,000 | 0.09% | 1,716,000 |
| 2022-01-07 | 2022-01-05 | 3.850 | 442,000 | +2,000 | 0.09% | 1,701,700 |
| 2022-01-04 | 2021-12-31 | 3.850 | 440,000 | -1,000 | 0.09% | 1,694,000 |
| 2022-01-03 | 2021-12-29 | 3.850 | 441,000 | -2,000 | 0.09% | 1,697,850 |
| 2021-12-30 | 2021-12-28 | 3.780 | 443,000 | +2,000 | 0.09% | 1,674,540 |
| 2021-12-29 | 2021-12-24 | 4.200 | 441,000 | -20,000 | 0.09% | 1,852,200 |
| 2021-12-28 | 2021-12-22 | 4.200 | 461,000 | -23,000 | 0.09% | 1,936,200 |
| 2021-12-22 | 2021-12-20 | 4.010 | 484,000 | -2,000 | 0.10% | 1,940,840 |
| 2021-12-20 | 2021-12-16 | 4.100 | 486,000 | -1,000 | 0.10% | 1,992,600 |
| 2021-12-17 | 2021-12-15 | 4.090 | 487,000 | +3,000 | 0.10% | 1,991,830 |
| 2021-12-15 | 2021-12-13 | 4.200 | 484,000 | -2,000 | 0.10% | 2,032,800 |
| 2021-12-14 | 2021-12-10 | 4.200 | 486,000 | -1,000 | 0.10% | 2,041,200 |
| 2021-12-10 | 2021-12-08 | 4.190 | 487,000 | -1,000 | 0.10% | 2,040,530 |
| 2021-12-09 | 2021-12-07 | 4.190 | 488,000 | -2,000 | 0.10% | 2,044,720 |
| 2021-12-08 | 2021-12-06 | 4.110 | 490,000 | -4,000 | 0.10% | 2,013,900 |
| 2021-12-07 | 2021-12-03 | 4.180 | 494,000 | -1,000 | 0.10% | 2,064,920 |
| 2021-12-06 | 2021-12-02 | 4.170 | 495,000 | -1,000 | 0.10% | 2,064,150 |
| 2021-12-02 | 2021-11-30 | 4.290 | 496,000 | +1,000 | 0.10% | 2,127,840 |
| 2021-12-01 | 2021-11-29 | 4.420 | 495,000 | -21,000 | 0.10% | 2,187,900 |
| 2021-11-30 | 2021-11-26 | 4.440 | 516,000 | -3,000 | 0.10% | 2,291,040 |
| 2021-11-29 | 2021-11-25 | 4.480 | 519,000 | -3,000 | 0.10% | 2,325,120 |
| 2021-11-25 | 2021-11-23 | 4.290 | 522,000 | -1,000 | 0.10% | 2,239,380 |
| 2021-11-24 | 2021-11-22 | 4.320 | 523,000 | -3,000 | 0.10% | 2,259,360 |
| 2021-11-23 | 2021-11-19 | 4.370 | 526,000 | -9,000 | 0.10% | 2,298,620 |
| 2021-11-22 | 2021-11-18 | 4.390 | 535,000 | -7,000 | 0.11% | 2,348,650 |
| 2021-11-19 | 2021-11-17 | 4.500 | 542,000 | +37,000 | 0.11% | 2,439,000 |
| 2021-11-18 | 2021-11-16 | 4.430 | 505,000 | -1,000 | 0.10% | 2,237,150 |
| 2021-11-17 | 2021-11-15 | 4.400 | 506,000 | +7,000 | 0.10% | 2,226,400 |
| 2021-11-16 | 2021-11-12 | 4.420 | 499,000 | +20,000 | 0.10% | 2,205,580 |
| 2021-11-12 | 2021-11-10 | 4.280 | 479,000 | +2,000 | 0.09% | 2,050,120 |
| 2021-11-11 | 2021-11-09 | 4.230 | 477,000 | -11,000 | 0.09% | 2,017,710 |
| 2021-11-10 | 2021-11-08 | 4.240 | 488,000 | +13,000 | 0.10% | 2,069,120 |
| 2021-11-09 | 2021-11-05 | 4.200 | 475,000 | -1,000 | 0.09% | 1,995,000 |
| 2021-11-08 | 2021-11-04 | 4.210 | 476,000 | -4,000 | 0.09% | 2,003,960 |
| 2021-11-05 | 2021-11-03 | 4.190 | 480,000 | -2,000 | 0.09% | 2,011,200 |
| 2021-11-04 | 2021-11-02 | 4.220 | 482,000 | -22,000 | 0.10% | 2,034,040 |
| 2021-11-03 | 2021-11-01 | 4.190 | 504,000 | -12,000 | 0.10% | 2,111,760 |
| 2021-11-02 | 2021-10-29 | 4.250 | 516,000 | -25,000 | 0.10% | 2,193,000 |
| 2021-11-01 | 2021-10-28 | 4.250 | 541,000 | -9,000 | 0.11% | 2,299,250 |
| 2021-10-29 | 2021-10-27 | 4.230 | 550,000 | -2,000 | 0.11% | 2,326,500 |
| 2021-10-28 | 2021-10-26 | 4.250 | 552,000 | -2,000 | 0.11% | 2,346,000 |
| 2021-10-27 | 2021-10-25 | 4.100 | 554,000 | -10,000 | 0.11% | 2,271,400 |
| 2021-10-26 | 2021-10-22 | 4.140 | 564,000 | -8,000 | 0.11% | 2,334,960 |
| 2021-10-25 | 2021-10-21 | 4.080 | 572,000 | -2,000 | 0.11% | 2,333,760 |
| 2021-10-22 | 2021-10-20 | 4.040 | 574,000 | -10,000 | 0.11% | 2,318,960 |
| 2021-10-21 | 2021-10-19 | 4.310 | 584,000 | -8,000 | 0.12% | 2,517,040 |
| 2021-10-20 | 2021-10-18 | 4.260 | 592,000 | -4,000 | 0.12% | 2,521,920 |
| 2021-10-19 | 2021-10-15 | 4.150 | 596,000 | +25,000 | 0.12% | 2,473,400 |
| 2021-10-18 | 2021-10-12 | 3.950 | 571,000 | +1,000 | 0.11% | 2,255,450 |
| 2021-10-15 | 2021-10-11 | 4.030 | 570,000 | +1,000 | 0.11% | 2,297,100 |
| 2021-10-07 | 2021-10-05 | 4.020 | 569,000 | -18,000 | 0.11% | 2,287,380 |
| 2021-10-06 | 2021-10-04 | 4.030 | 587,000 | -11,000 | 0.12% | 2,365,610 |
| 2021-10-05 | 2021-09-30 | 4.010 | 598,000 | +1,000 | 0.12% | 2,397,980 |
| 2021-10-04 | 2021-09-29 | 4.010 | 597,000 | +15,000 | 0.12% | 2,393,970 |
| 2021-09-30 | 2021-09-28 | 3.940 | 582,000 | +6,000 | 0.12% | 2,293,080 |
| 2021-09-29 | 2021-09-27 | 3.990 | 576,000 | +9,000 | 0.11% | 2,298,240 |
| 2021-09-27 | 2021-09-23 | 4.080 | 567,000 | +9,000 | 0.11% | 2,313,360 |
| 2021-09-21 | 2021-09-17 | 4.100 | 558,000 | -10,000 | 0.11% | 2,287,800 |
| 2021-09-17 | 2021-09-15 | 4.100 | 568,000 | -3,000 | 0.11% | 2,328,800 |
| 2021-09-16 | 2021-09-14 | 4.090 | 571,000 | -2,000 | 0.11% | 2,335,390 |
| 2021-09-15 | 2021-09-13 | 4.100 | 573,000 | +25,000 | 0.11% | 2,349,300 |
| 2021-09-14 | 2021-09-10 | 4.140 | 548,000 | +15,000 | 0.11% | 2,268,720 |
| 2021-09-13 | 2021-09-09 | 4.140 | 533,000 | +19,000 | 0.11% | 2,206,620 |
| 2021-09-10 | 2021-09-08 | 4.170 | 514,000 | -6,000 | 0.10% | 2,143,380 |
| 2021-09-09 | 2021-09-07 | 4.360 | 520,000 | +23,000 | 0.10% | 2,267,200 |
| 2021-09-08 | 2021-09-06 | 4.190 | 497,000 | +32,000 | 0.10% | 2,082,430 |
| 2021-09-06 | 2021-09-02 | 4.610 | 465,000 | -3,000 | 0.09% | 2,143,650 |
| 2021-09-03 | 2021-09-01 | 4.590 | 468,000 | -4,000 | 0.09% | 2,148,120 |
| 2021-09-02 | 2021-08-31 | 4.560 | 472,000 | -9,000 | 0.09% | 2,152,320 |
| 2021-09-01 | 2021-08-30 | 4.600 | 481,000 | -8,000 | 0.10% | 2,212,600 |
| 2021-08-31 | 2021-08-27 | 4.610 | 489,000 | -1,000 | 0.10% | 2,254,290 |
| 2021-08-30 | 2021-08-26 | 4.570 | 490,000 | -4,000 | 0.10% | 2,239,300 |
| 2021-08-27 | 2021-08-25 | 4.610 | 494,000 | -12,000 | 0.10% | 2,277,340 |
| 2021-08-26 | 2021-08-24 | 4.510 | 506,000 | -7,000 | 0.10% | 2,282,060 |
| 2021-08-25 | 2021-08-23 | 4.500 | 513,000 | -6,000 | 0.10% | 2,308,500 |
| 2021-08-24 | 2021-08-20 | 4.440 | 519,000 | -33,000 | 0.10% | 2,304,360 |
| 2021-08-23 | 2021-08-19 | 4.760 | 552,000 | +24,000 | 0.11% | 2,627,520 |
| 2021-08-20 | 2021-08-18 | 4.640 | 528,000 | -6,000 | 0.10% | 2,449,920 |
| 2021-08-19 | 2021-08-17 | 4.490 | 534,000 | -7,000 | 0.11% | 2,397,660 |
| 2021-08-18 | 2021-08-16 | 4.450 | 541,000 | -104,000 | 0.11% | 2,407,450 |
| 2021-08-17 | 2021-08-13 | 4.460 | 645,000 | -31,000 | 0.13% | 2,876,700 |
| 2021-08-16 | 2021-08-12 | 4.430 | 676,000 | -4,000 | 0.13% | 2,994,680 |
| 2021-08-13 | 2021-08-11 | 4.450 | 680,000 | -44,000 | 0.13% | 3,026,000 |
| 2021-08-12 | 2021-08-10 | 4.290 | 724,000 | +87,000 | 0.14% | 3,105,960 |
| 2021-08-11 | 2021-08-09 | 4.080 | 637,000 | +107,000 | 0.13% | 2,598,960 |
| 2021-08-10 | 2021-08-06 | 4.610 | 530,000 | +5,000 | 0.11% | 2,443,300 |
| 2021-08-09 | 2021-08-05 | 4.540 | 525,000 | -76,000 | 0.10% | 2,383,500 |
| 2021-08-06 | 2021-08-04 | 3.840 | 601,000 | -69,000 | 0.12% | 2,307,840 |
| 2021-08-05 | 2021-08-03 | 3.740 | 670,000 | -5,000 | 0.13% | 2,505,800 |
| 2021-08-04 | 2021-08-02 | 3.750 | 675,000 | +6,000 | 0.14% | 2,531,250 |
| 2021-08-03 | 2021-07-30 | 3.710 | 669,000 | -21,000 | 0.13% | 2,481,990 |
| 2021-08-02 | 2021-07-29 | 3.690 | 690,000 | -11,000 | 0.14% | 2,546,100 |
| 2021-07-30 | 2021-07-28 | 3.640 | 701,000 | -16,000 | 0.14% | 2,551,640 |
| 2021-07-29 | 2021-07-27 | 3.560 | 717,000 | -29,000 | 0.14% | 2,552,520 |
| 2021-07-28 | 2021-07-26 | 3.640 | 746,000 | -54,000 | 0.15% | 2,715,440 |
| 2021-07-27 | 2021-07-23 | 3.720 | 800,000 | -22,000 | 0.16% | 2,976,000 |
| 2021-07-26 | 2021-07-22 | 3.700 | 822,000 | -95,000 | 0.16% | 3,041,400 |
| 2021-07-23 | 2021-07-21 | 3.670 | 917,000 | -114,000 | 0.18% | 3,365,390 |
| 2021-07-22 | 2021-07-20 | 3.640 | 1,031,000 | +47,000 | 0.21% | 3,752,840 |
| 2021-07-21 | 2021-07-19 | 3.690 | 984,000 | -319,000 | 0.20% | 3,630,960 |
| 2021-07-20 | 2021-07-16 | 3.690 | 1,303,000 | 0.26% | 4,808,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy