History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 35,001,000 | +0 | 6.92% | 79,802,280 |
| 2025-10-13 | 2025-10-09 | 1.850 | 35,001,000 | +0 | 6.92% | 64,751,850 |
| 2025-10-10 | 2025-10-08 | 1.880 | 35,001,000 | +0 | 6.92% | 65,801,880 |
| 2025-10-09 | 2025-10-06 | 1.730 | 35,001,000 | +0 | 6.92% | 60,551,730 |
| 2025-10-08 | 2025-10-03 | 1.810 | 35,001,000 | +0 | 6.92% | 63,351,810 |
| 2025-10-06 | 2025-10-02 | 1.960 | 35,001,000 | +0 | 6.92% | 68,601,960 |
| 2025-10-03 | 2025-09-30 | 1.940 | 35,001,000 | +0 | 6.92% | 67,901,940 |
| 2025-10-02 | 2025-09-29 | 2.020 | 35,001,000 | +0 | 6.92% | 70,702,020 |
| 2025-09-30 | 2025-09-26 | 1.960 | 35,001,000 | +0 | 6.92% | 68,601,960 |
| 2025-09-29 | 2025-09-25 | 2.060 | 35,001,000 | +0 | 6.92% | 72,102,060 |
| 2025-09-26 | 2025-09-24 | 2.110 | 35,001,000 | +0 | 6.92% | 73,852,110 |
| 2025-09-25 | 2025-09-23 | 2.140 | 35,001,000 | +0 | 6.92% | 74,902,140 |
| 2025-09-24 | 2025-09-22 | 2.100 | 35,001,000 | +0 | 6.92% | 73,502,100 |
| 2025-09-23 | 2025-09-19 | 2.170 | 35,001,000 | +0 | 6.92% | 75,952,170 |
| 2025-09-22 | 2025-09-18 | 2.240 | 35,001,000 | +0 | 6.92% | 78,402,240 |
| 2025-09-19 | 2025-09-17 | 2.250 | 35,001,000 | +0 | 6.92% | 78,752,250 |
| 2025-09-18 | 2025-09-16 | 2.180 | 35,001,000 | +0 | 6.92% | 76,302,180 |
| 2025-09-17 | 2025-09-15 | 2.190 | 35,001,000 | +0 | 6.92% | 76,652,190 |
| 2025-09-16 | 2025-09-12 | 1.990 | 35,001,000 | +0 | 6.92% | 69,651,990 |
| 2025-09-15 | 2025-09-11 | 1.970 | 35,001,000 | +0 | 6.92% | 68,951,970 |
| 2025-09-12 | 2025-09-10 | 2.000 | 35,001,000 | +0 | 6.92% | 70,002,000 |
| 2025-09-11 | 2025-09-09 | 2.010 | 35,001,000 | +0 | 6.92% | 70,352,010 |
| 2025-09-10 | 2025-09-08 | 2.080 | 35,001,000 | +0 | 6.92% | 72,802,080 |
| 2025-09-09 | 2025-09-05 | 2.040 | 35,001,000 | +0 | 6.92% | 71,402,040 |
| 2025-09-08 | 2025-09-04 | 2.090 | 35,001,000 | +0 | 6.92% | 73,152,090 |
| 2025-09-05 | 2025-09-03 | 2.070 | 35,001,000 | +0 | 6.92% | 72,452,070 |
| 2025-09-04 | 2025-09-02 | 2.090 | 35,001,000 | +0 | 6.92% | 73,152,090 |
| 2025-09-03 | 2025-09-01 | 2.090 | 35,001,000 | +0 | 6.92% | 73,152,090 |
| 2025-09-02 | 2025-08-29 | 2.130 | 35,001,000 | +0 | 6.92% | 74,552,130 |
| 2025-09-01 | 2025-08-28 | 2.200 | 35,001,000 | +0 | 6.92% | 77,002,200 |
| 2025-08-29 | 2025-08-27 | 2.170 | 35,001,000 | +0 | 6.92% | 75,952,170 |
| 2025-08-28 | 2025-08-26 | 2.050 | 35,001,000 | +0 | 6.92% | 71,752,050 |
| 2025-08-27 | 2025-08-25 | 2.290 | 35,001,000 | +0 | 6.92% | 80,152,290 |
| 2025-08-26 | 2025-08-22 | 2.130 | 35,001,000 | +0 | 6.92% | 74,552,130 |
| 2025-08-25 | 2025-08-21 | 2.150 | 35,001,000 | +0 | 6.92% | 75,252,150 |
| 2025-08-22 | 2025-08-20 | 2.120 | 35,001,000 | +0 | 6.92% | 74,202,120 |
| 2025-08-21 | 2025-08-19 | 2.120 | 35,001,000 | +0 | 6.92% | 74,202,120 |
| 2025-08-20 | 2025-08-18 | 2.070 | 35,001,000 | +0 | 6.92% | 72,452,070 |
| 2025-08-19 | 2025-08-15 | 2.070 | 35,001,000 | +0 | 6.92% | 72,452,070 |
| 2025-08-18 | 2025-08-14 | 2.030 | 35,001,000 | +0 | 6.92% | 71,052,030 |
| 2025-08-15 | 2025-08-13 | 1.910 | 35,001,000 | +0 | 6.92% | 66,851,910 |
| 2025-08-14 | 2025-08-12 | 1.750 | 35,001,000 | +0 | 6.92% | 61,251,750 |
| 2025-08-13 | 2025-08-11 | 2.230 | 35,001,000 | +0 | 6.92% | 78,052,230 |
| 2025-08-12 | 2025-08-08 | 1.990 | 35,001,000 | +0 | 6.92% | 69,651,990 |
| 2025-08-11 | 2025-08-07 | 2.170 | 35,001,000 | +0 | 6.92% | 75,952,170 |
| 2025-08-08 | 2025-08-06 | 2.170 | 35,001,000 | +0 | 6.92% | 75,952,170 |
| 2025-08-07 | 2025-08-05 | 1.950 | 35,001,000 | +0 | 6.92% | 68,251,950 |
| 2025-08-06 | 2025-08-04 | 2.080 | 35,001,000 | +0 | 6.92% | 72,802,080 |
| 2025-08-05 | 2025-08-01 | 2.110 | 35,001,000 | +0 | 6.92% | 73,852,110 |
| 2025-08-04 | 2025-07-31 | 2.180 | 35,001,000 | +0 | 6.92% | 76,302,180 |
| 2025-08-01 | 2025-07-30 | 2.320 | 35,001,000 | +0 | 6.92% | 81,202,320 |
| 2025-07-31 | 2025-07-29 | 2.250 | 35,001,000 | +0 | 6.92% | 78,752,250 |
| 2025-07-30 | 2025-07-28 | 2.280 | 35,001,000 | +0 | 6.92% | 79,802,280 |
| 2025-07-29 | 2025-07-25 | 2.350 | 35,001,000 | +0 | 6.92% | 82,252,350 |
| 2025-07-28 | 2025-07-24 | 2.380 | 35,001,000 | +0 | 6.92% | 83,302,380 |
| 2025-07-25 | 2025-07-23 | 2.490 | 35,001,000 | +0 | 6.92% | 87,152,490 |
| 2025-07-24 | 2025-07-22 | 2.490 | 35,001,000 | +0 | 6.92% | 87,152,490 |
| 2025-07-23 | 2025-07-21 | 2.410 | 35,001,000 | +0 | 6.92% | 84,352,410 |
| 2025-07-22 | 2025-07-18 | 2.430 | 35,001,000 | +0 | 6.92% | 85,052,430 |
| 2025-07-21 | 2025-07-17 | 2.490 | 35,001,000 | +0 | 6.92% | 87,152,490 |
| 2025-07-18 | 2025-07-16 | 2.540 | 35,001,000 | +0 | 6.92% | 88,902,540 |
| 2025-07-17 | 2025-07-15 | 2.560 | 35,001,000 | +0 | 6.92% | 89,602,560 |
| 2025-07-16 | 2025-07-14 | 2.550 | 35,001,000 | +0 | 6.92% | 89,252,550 |
| 2025-07-15 | 2025-07-11 | 2.480 | 35,001,000 | +0 | 6.92% | 86,802,480 |
| 2025-07-14 | 2025-07-10 | 2.420 | 35,001,000 | +0 | 6.92% | 84,702,420 |
| 2025-07-11 | 2025-07-09 | 2.460 | 35,001,000 | +0 | 6.92% | 86,102,460 |
| 2025-07-10 | 2025-07-08 | 2.520 | 35,001,000 | +0 | 6.92% | 88,202,520 |
| 2025-07-09 | 2025-07-07 | 2.530 | 35,001,000 | +0 | 6.92% | 88,552,530 |
| 2025-07-08 | 2025-07-04 | 2.500 | 35,001,000 | +0 | 6.92% | 87,502,500 |
| 2025-07-07 | 2025-07-03 | 2.530 | 35,001,000 | +0 | 6.92% | 88,552,530 |
| 2025-07-04 | 2025-07-02 | 2.560 | 35,001,000 | +0 | 6.92% | 89,602,560 |
| 2025-07-03 | 2025-06-30 | 2.580 | 35,001,000 | +0 | 6.92% | 90,302,580 |
| 2025-07-02 | 2025-06-27 | 2.590 | 35,001,000 | +0 | 6.92% | 90,652,590 |
| 2025-06-30 | 2025-06-26 | 2.580 | 35,001,000 | +0 | 6.92% | 90,302,580 |
| 2025-06-27 | 2025-06-25 | 2.540 | 35,001,000 | +0 | 6.92% | 88,902,540 |
| 2025-06-26 | 2025-06-24 | 2.570 | 35,001,000 | +0 | 6.92% | 89,952,570 |
| 2025-06-25 | 2025-06-23 | 2.630 | 35,001,000 | +0 | 6.92% | 92,052,630 |
| 2025-06-24 | 2025-06-20 | 2.580 | 35,001,000 | +0 | 6.92% | 90,302,580 |
| 2025-06-23 | 2025-06-19 | 2.610 | 35,001,000 | +0 | 6.92% | 91,352,610 |
| 2025-06-20 | 2025-06-18 | 2.750 | 35,001,000 | +0 | 6.92% | 96,252,750 |
| 2025-06-19 | 2025-06-17 | 2.630 | 35,001,000 | +0 | 6.92% | 92,052,630 |
| 2025-06-18 | 2025-06-16 | 2.690 | 35,001,000 | +0 | 6.92% | 94,152,690 |
| 2025-06-17 | 2025-06-13 | 2.750 | 35,001,000 | +0 | 6.92% | 96,252,750 |
| 2025-06-16 | 2025-06-12 | 2.800 | 35,001,000 | +0 | 6.92% | 98,002,800 |
| 2025-06-13 | 2025-06-11 | 2.700 | 35,001,000 | +0 | 6.92% | 94,502,700 |
| 2025-06-12 | 2025-06-10 | 2.710 | 35,001,000 | +0 | 6.92% | 94,852,710 |
| 2025-06-11 | 2025-06-09 | 2.710 | 35,001,000 | +0 | 6.92% | 94,852,710 |
| 2025-06-10 | 2025-06-06 | 2.730 | 35,001,000 | +0 | 6.92% | 95,552,730 |
| 2025-06-09 | 2025-06-05 | 2.690 | 35,001,000 | +0 | 6.92% | 94,152,690 |
| 2025-06-06 | 2025-06-04 | 2.760 | 35,001,000 | +0 | 6.92% | 96,602,760 |
| 2025-06-05 | 2025-06-03 | 2.730 | 35,001,000 | +0 | 6.92% | 95,552,730 |
| 2025-06-04 | 2025-06-02 | 2.610 | 35,001,000 | +0 | 6.92% | 91,352,610 |
| 2025-06-03 | 2025-05-30 | 2.750 | 35,001,000 | +0 | 6.92% | 96,252,750 |
| 2025-06-02 | 2025-05-29 | 2.690 | 35,001,000 | +0 | 6.92% | 94,152,690 |
| 2025-05-30 | 2025-05-28 | 2.580 | 35,001,000 | +0 | 6.92% | 90,302,580 |
| 2025-05-29 | 2025-05-27 | 2.580 | 35,001,000 | +0 | 6.92% | 90,302,580 |
| 2025-05-28 | 2025-05-26 | 2.600 | 35,001,000 | +0 | 6.92% | 91,002,600 |
| 2025-05-27 | 2025-05-23 | 2.600 | 35,001,000 | +0 | 6.92% | 91,002,600 |
| 2025-05-26 | 2025-05-22 | 2.540 | 35,001,000 | +0 | 6.92% | 88,902,540 |
| 2025-05-23 | 2025-05-21 | 2.600 | 35,001,000 | +0 | 6.92% | 91,002,600 |
| 2025-05-22 | 2025-05-20 | 2.580 | 35,001,000 | +0 | 6.92% | 90,302,580 |
| 2025-05-21 | 2025-05-19 | 2.570 | 35,001,000 | +0 | 6.92% | 89,952,570 |
| 2025-05-20 | 2025-05-16 | 2.590 | 35,001,000 | +0 | 6.92% | 90,652,590 |
| 2025-05-19 | 2025-05-15 | 2.640 | 35,001,000 | +0 | 6.92% | 92,402,640 |
| 2025-05-16 | 2025-05-14 | 2.650 | 35,001,000 | +0 | 6.92% | 92,752,650 |
| 2025-05-15 | 2025-05-13 | 2.750 | 35,001,000 | +0 | 6.92% | 96,252,750 |
| 2025-05-14 | 2025-05-12 | 2.730 | 35,001,000 | +0 | 6.92% | 95,552,730 |
| 2025-05-13 | 2025-05-09 | 2.680 | 35,001,000 | +0 | 6.92% | 93,802,680 |
| 2025-05-12 | 2025-05-08 | 2.770 | 35,001,000 | +0 | 6.92% | 96,952,770 |
| 2025-05-09 | 2025-05-07 | 2.640 | 35,001,000 | +0 | 6.92% | 92,402,640 |
| 2025-05-08 | 2025-05-06 | 2.790 | 35,001,000 | +0 | 6.92% | 97,652,790 |
| 2025-05-07 | 2025-05-02 | 2.600 | 35,001,000 | +0 | 6.92% | 91,002,600 |
| 2025-05-06 | 2025-04-30 | 2.600 | 35,001,000 | +0 | 6.92% | 91,002,600 |
| 2025-05-02 | 2025-04-29 | 2.960 | 35,001,000 | +0 | 6.92% | 103,602,960 |
| 2025-04-30 | 2025-04-28 | 2.910 | 35,001,000 | +0 | 6.92% | 101,852,910 |
| 2025-04-29 | 2025-04-25 | 2.850 | 35,001,000 | +0 | 6.92% | 99,752,850 |
| 2025-04-28 | 2025-04-24 | 2.490 | 35,001,000 | +0 | 6.92% | 87,152,490 |
| 2025-04-25 | 2025-04-23 | 2.580 | 35,001,000 | +0 | 6.92% | 90,302,580 |
| 2025-04-24 | 2025-04-22 | 2.630 | 35,001,000 | +0 | 6.92% | 92,052,630 |
| 2025-04-23 | 2025-04-17 | 2.830 | 35,001,000 | +0 | 6.92% | 99,052,830 |
| 2025-04-22 | 2025-04-16 | 2.590 | 35,001,000 | +0 | 6.92% | 90,652,590 |
| 2025-04-17 | 2025-04-15 | 2.660 | 35,001,000 | +0 | 6.92% | 93,102,660 |
| 2025-04-16 | 2025-04-14 | 2.710 | 35,001,000 | +0 | 6.92% | 94,852,710 |
| 2025-04-15 | 2025-04-11 | 2.690 | 35,001,000 | +0 | 6.92% | 94,152,690 |
| 2025-04-14 | 2025-04-10 | 2.860 | 35,001,000 | +0 | 6.92% | 100,102,860 |
| 2025-04-11 | 2025-04-09 | 2.690 | 35,001,000 | +0 | 6.92% | 94,152,690 |
| 2025-04-10 | 2025-04-08 | 2.450 | 35,001,000 | +0 | 6.92% | 85,752,450 |
| 2025-04-09 | 2025-04-07 | 2.500 | 35,001,000 | +0 | 6.92% | 87,502,500 |
| 2025-04-08 | 2025-04-03 | 2.720 | 35,001,000 | +0 | 6.92% | 95,202,720 |
| 2025-04-07 | 2025-04-02 | 3.000 | 35,001,000 | +0 | 6.92% | 105,003,000 |
| 2025-04-03 | 2025-04-01 | 3.400 | 35,001,000 | +0 | 6.92% | 119,003,400 |
| 2025-04-02 | 2025-03-31 | 3.300 | 35,001,000 | +0 | 6.92% | 115,503,300 |
| 2025-04-01 | 2025-03-28 | 2.790 | 35,001,000 | +0 | 6.92% | 97,652,790 |
| 2025-03-31 | 2025-03-27 | 2.830 | 35,001,000 | +0 | 6.92% | 99,052,830 |
| 2025-03-28 | 2025-03-26 | 2.830 | 35,001,000 | +0 | 6.92% | 99,052,830 |
| 2025-03-27 | 2025-03-25 | 2.740 | 35,001,000 | +0 | 6.92% | 95,902,740 |
| 2025-03-26 | 2025-03-24 | 3.150 | 35,001,000 | +0 | 6.92% | 110,253,150 |
| 2025-03-25 | 2025-03-21 | 3.290 | 35,001,000 | +0 | 6.92% | 115,153,290 |
| 2025-03-24 | 2025-03-20 | 3.310 | 35,001,000 | +0 | 6.92% | 115,853,310 |
| 2025-03-21 | 2025-03-19 | 3.300 | 35,001,000 | +0 | 6.92% | 115,503,300 |
| 2025-03-20 | 2025-03-18 | 3.260 | 35,001,000 | +0 | 6.92% | 114,103,260 |
| 2025-03-19 | 2025-03-17 | 3.360 | 35,001,000 | +0 | 6.92% | 117,603,360 |
| 2025-03-18 | 2025-03-14 | 3.440 | 35,001,000 | +0 | 6.92% | 120,403,440 |
| 2025-03-17 | 2025-03-13 | 3.410 | 35,001,000 | +0 | 6.92% | 119,353,410 |
| 2025-03-14 | 2025-03-12 | 3.450 | 35,001,000 | +0 | 6.92% | 120,753,450 |
| 2025-03-13 | 2025-03-11 | 3.490 | 35,001,000 | +0 | 6.92% | 122,153,490 |
| 2025-03-12 | 2025-03-10 | 3.640 | 35,001,000 | +0 | 6.92% | 127,403,640 |
| 2025-03-11 | 2025-03-07 | 3.390 | 35,001,000 | +0 | 6.92% | 118,653,390 |
| 2025-03-10 | 2025-03-06 | 3.570 | 35,001,000 | +0 | 6.92% | 124,953,570 |
| 2025-03-07 | 2025-03-05 | 3.300 | 35,001,000 | +0 | 6.92% | 115,503,300 |
| 2025-03-06 | 2025-03-04 | 3.270 | 35,001,000 | +0 | 6.92% | 114,453,270 |
| 2025-03-05 | 2025-03-03 | 3.570 | 35,001,000 | +0 | 6.92% | 124,953,570 |
| 2025-03-04 | 2025-02-28 | 3.680 | 35,001,000 | +0 | 6.92% | 128,803,680 |
| 2025-03-03 | 2025-02-27 | 3.610 | 35,001,000 | +0 | 6.92% | 126,353,610 |
| 2025-02-28 | 2025-02-26 | 3.680 | 35,001,000 | +0 | 6.92% | 128,803,680 |
| 2025-02-27 | 2025-02-25 | 3.600 | 35,001,000 | +0 | 6.92% | 126,003,600 |
| 2025-02-26 | 2025-02-24 | 3.600 | 35,001,000 | +0 | 6.92% | 126,003,600 |
| 2025-02-25 | 2025-02-21 | 3.630 | 35,001,000 | +0 | 6.92% | 127,053,630 |
| 2025-02-24 | 2025-02-20 | 3.640 | 35,001,000 | +0 | 6.92% | 127,403,640 |
| 2025-02-21 | 2025-02-19 | 3.430 | 35,001,000 | +0 | 6.92% | 120,053,430 |
| 2025-02-20 | 2025-02-18 | 3.390 | 35,001,000 | +0 | 6.92% | 118,653,390 |
| 2025-02-19 | 2025-02-17 | 3.390 | 35,001,000 | +0 | 6.92% | 118,653,390 |
| 2025-02-18 | 2025-02-14 | 3.190 | 35,001,000 | +0 | 6.92% | 111,653,190 |
| 2025-02-17 | 2025-02-13 | 3.280 | 35,001,000 | +0 | 6.92% | 114,803,280 |
| 2025-02-14 | 2025-02-12 | 3.030 | 35,001,000 | +0 | 6.92% | 106,053,030 |
| 2025-02-13 | 2025-02-11 | 2.950 | 35,001,000 | +0 | 6.92% | 103,252,950 |
| 2025-02-12 | 2025-02-10 | 2.900 | 35,001,000 | +0 | 6.92% | 101,502,900 |
| 2025-02-11 | 2025-02-07 | 2.840 | 35,001,000 | +0 | 6.92% | 99,402,840 |
| 2025-02-10 | 2025-02-06 | 2.660 | 35,001,000 | +0 | 6.92% | 93,102,660 |
| 2025-02-07 | 2025-02-05 | 2.940 | 35,001,000 | +0 | 6.92% | 102,902,940 |
| 2025-02-06 | 2025-02-04 | 2.800 | 35,001,000 | +0 | 6.92% | 98,002,800 |
| 2025-02-05 | 2025-02-03 | 2.830 | 35,001,000 | +0 | 6.92% | 99,052,830 |
| 2025-02-04 | 2025-01-28 | 2.870 | 35,001,000 | +0 | 6.92% | 100,452,870 |
| 2025-02-03 | 2025-01-24 | 2.880 | 35,001,000 | +0 | 6.92% | 100,802,880 |
| 2025-01-27 | 2025-01-23 | 2.700 | 35,001,000 | +0 | 6.92% | 94,502,700 |
| 2025-01-24 | 2025-01-22 | 2.420 | 35,001,000 | +0 | 6.92% | 84,702,420 |
| 2025-01-23 | 2025-01-21 | 2.100 | 35,001,000 | +0 | 6.92% | 73,502,100 |
| 2025-01-22 | 2025-01-20 | 2.350 | 35,001,000 | +0 | 6.92% | 82,252,350 |
| 2025-01-21 | 2025-01-17 | 2.050 | 35,001,000 | +0 | 6.92% | 71,752,050 |
| 2025-01-20 | 2025-01-16 | 2.040 | 35,001,000 | +0 | 6.92% | 71,402,040 |
| 2025-01-17 | 2025-01-15 | 2.040 | 35,001,000 | +0 | 6.92% | 71,402,040 |
| 2025-01-16 | 2025-01-14 | 2.000 | 35,001,000 | +0 | 6.92% | 70,002,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 35,001,000 | +0 | 6.92% | 70,702,020 |
| 2025-01-14 | 2025-01-10 | 1.950 | 35,001,000 | +0 | 6.92% | 68,251,950 |
| 2025-01-13 | 2025-01-09 | 1.980 | 35,001,000 | +0 | 6.92% | 69,301,980 |
| 2025-01-10 | 2025-01-08 | 1.860 | 35,001,000 | +0 | 6.92% | 65,101,860 |
| 2025-01-09 | 2025-01-07 | 1.840 | 35,001,000 | +0 | 6.92% | 64,401,840 |
| 2025-01-08 | 2025-01-06 | 1.800 | 35,001,000 | +0 | 6.92% | 63,001,800 |
| 2025-01-07 | 2025-01-03 | 1.780 | 35,001,000 | +0 | 6.92% | 62,301,780 |
| 2025-01-06 | 2025-01-02 | 1.640 | 35,001,000 | +0 | 6.92% | 57,401,640 |
| 2025-01-03 | 2024-12-31 | 1.560 | 35,001,000 | +0 | 6.92% | 54,601,560 |
| 2025-01-02 | 2024-12-27 | 1.620 | 35,001,000 | +0 | 6.92% | 56,701,620 |
| 2024-12-30 | 2024-12-24 | 1.560 | 35,001,000 | +0 | 6.92% | 54,601,560 |
| 2024-12-27 | 2024-12-20 | 1.500 | 35,001,000 | +0 | 6.92% | 52,501,500 |
| 2024-12-23 | 2024-12-19 | 1.520 | 35,001,000 | +0 | 6.92% | 53,201,520 |
| 2024-12-20 | 2024-12-18 | 1.410 | 35,001,000 | +0 | 6.92% | 49,351,410 |
| 2024-12-19 | 2024-12-17 | 1.390 | 35,001,000 | +0 | 6.92% | 48,651,390 |
| 2024-12-18 | 2024-12-16 | 1.420 | 35,001,000 | +0 | 6.92% | 49,701,420 |
| 2024-12-17 | 2024-12-13 | 1.380 | 35,001,000 | +0 | 6.92% | 48,301,380 |
| 2024-12-16 | 2024-12-12 | 1.470 | 35,001,000 | +0 | 6.92% | 51,451,470 |
| 2024-12-13 | 2024-12-11 | 1.490 | 35,001,000 | +0 | 6.92% | 52,151,490 |
| 2024-12-12 | 2024-12-10 | 1.530 | 35,001,000 | +0 | 6.92% | 53,551,530 |
| 2024-12-11 | 2024-12-09 | 1.500 | 35,001,000 | +0 | 6.92% | 52,501,500 |
| 2024-12-10 | 2024-12-06 | 1.560 | 35,001,000 | +0 | 6.92% | 54,601,560 |
| 2024-12-09 | 2024-12-05 | 1.660 | 35,001,000 | +0 | 6.92% | 58,101,660 |
| 2024-12-06 | 2024-12-04 | 1.450 | 35,001,000 | +0 | 6.92% | 50,751,450 |
| 2024-12-05 | 2024-12-03 | 1.360 | 35,001,000 | +0 | 6.92% | 47,601,360 |
| 2024-12-04 | 2024-12-02 | 1.290 | 35,001,000 | +0 | 6.92% | 45,151,290 |
| 2024-12-03 | 2024-11-29 | 1.290 | 35,001,000 | +0 | 6.92% | 45,151,290 |
| 2024-12-02 | 2024-11-28 | 1.450 | 35,001,000 | +0 | 6.92% | 50,751,450 |
| 2024-11-29 | 2024-11-27 | 1.460 | 35,001,000 | +0 | 6.92% | 51,101,460 |
| 2024-11-28 | 2024-11-26 | 1.520 | 35,001,000 | +0 | 6.92% | 53,201,520 |
| 2024-11-27 | 2024-11-25 | 1.350 | 35,001,000 | +0 | 6.92% | 47,251,350 |
| 2024-11-26 | 2024-11-22 | 1.510 | 35,001,000 | +0 | 6.92% | 52,851,510 |
| 2024-11-25 | 2024-11-21 | 1.190 | 35,001,000 | +0 | 6.92% | 41,651,190 |
| 2024-11-22 | 2024-11-20 | 1.190 | 35,001,000 | +0 | 6.92% | 41,651,190 |
| 2024-11-21 | 2024-11-19 | 1.150 | 35,001,000 | +0 | 6.92% | 40,251,150 |
| 2024-11-20 | 2024-11-18 | 1.170 | 35,001,000 | +0 | 6.92% | 40,951,170 |
| 2024-11-19 | 2024-11-15 | 1.140 | 35,001,000 | +0 | 6.92% | 39,901,140 |
| 2024-11-18 | 2024-11-14 | 1.180 | 35,001,000 | +0 | 6.92% | 41,301,180 |
| 2024-11-15 | 2024-11-13 | 1.140 | 35,001,000 | +0 | 6.92% | 39,901,140 |
| 2024-11-14 | 2024-11-12 | 1.130 | 35,001,000 | +0 | 6.92% | 39,551,130 |
| 2024-11-13 | 2024-11-11 | 1.110 | 35,001,000 | +0 | 6.92% | 38,851,110 |
| 2024-11-12 | 2024-11-08 | 1.180 | 35,001,000 | +0 | 6.92% | 41,301,180 |
| 2024-11-11 | 2024-11-07 | 1.140 | 35,001,000 | +0 | 6.92% | 39,901,140 |
| 2024-11-08 | 2024-11-06 | 1.140 | 35,001,000 | +0 | 6.92% | 39,901,140 |
| 2024-11-07 | 2024-11-05 | 1.140 | 35,001,000 | +0 | 6.92% | 39,901,140 |
| 2024-11-06 | 2024-11-04 | 1.080 | 35,001,000 | +0 | 6.92% | 37,801,080 |
| 2024-11-05 | 2024-11-01 | 1.090 | 35,001,000 | +0 | 6.92% | 38,151,090 |
| 2024-11-04 | 2024-10-31 | 1.050 | 35,001,000 | +0 | 6.92% | 36,751,050 |
| 2024-11-01 | 2024-10-30 | 1.050 | 35,001,000 | +0 | 6.92% | 36,751,050 |
| 2024-10-31 | 2024-10-29 | 1.060 | 35,001,000 | +0 | 6.92% | 37,101,060 |
| 2024-10-30 | 2024-10-28 | 1.100 | 35,001,000 | +0 | 6.92% | 38,501,100 |
| 2024-10-29 | 2024-10-25 | 1.080 | 35,001,000 | +0 | 6.92% | 37,801,080 |
| 2024-10-28 | 2024-10-24 | 1.180 | 35,001,000 | +0 | 6.92% | 41,301,180 |
| 2024-10-25 | 2024-10-23 | 1.110 | 35,001,000 | +0 | 6.92% | 38,851,110 |
| 2024-10-24 | 2024-10-22 | 1.150 | 35,001,000 | +0 | 6.92% | 40,251,150 |
| 2024-10-23 | 2024-10-21 | 1.190 | 35,001,000 | +0 | 6.92% | 41,651,190 |
| 2024-10-22 | 2024-10-18 | 1.400 | 35,001,000 | +0 | 6.92% | 49,001,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 35,001,000 | +0 | 6.92% | 41,301,180 |
| 2024-10-18 | 2024-10-16 | 1.280 | 35,001,000 | +0 | 6.92% | 44,801,280 |
| 2024-10-17 | 2024-10-15 | 1.440 | 35,001,000 | +0 | 6.92% | 50,401,440 |
| 2024-10-16 | 2024-10-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-15 | 2024-10-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-14 | 2024-10-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-10 | 2024-10-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-09 | 2024-10-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-08 | 2024-10-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-07 | 2024-10-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-04 | 2024-10-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-03 | 2024-09-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-10-02 | 2024-09-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-30 | 2024-09-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-27 | 2024-09-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-26 | 2024-09-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-25 | 2024-09-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-24 | 2024-09-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-23 | 2024-09-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-20 | 2024-09-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-19 | 2024-09-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-17 | 2024-09-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-16 | 2024-09-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-13 | 2024-09-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-12 | 2024-09-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-11 | 2024-09-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-10 | 2024-09-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-09 | 2024-09-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-05 | 2024-09-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-04 | 2024-09-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-03 | 2024-08-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-09-02 | 2024-08-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-30 | 2024-08-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-29 | 2024-08-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-28 | 2024-08-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-27 | 2024-08-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-26 | 2024-08-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-23 | 2024-08-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-22 | 2024-08-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-21 | 2024-08-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-20 | 2024-08-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-19 | 2024-08-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-16 | 2024-08-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-15 | 2024-08-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-14 | 2024-08-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-13 | 2024-08-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-12 | 2024-08-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-09 | 2024-08-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-08 | 2024-08-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-07 | 2024-08-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-06 | 2024-08-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-05 | 2024-08-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-02 | 2024-07-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-08-01 | 2024-07-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-31 | 2024-07-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-30 | 2024-07-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-29 | 2024-07-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-26 | 2024-07-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-25 | 2024-07-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-24 | 2024-07-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-23 | 2024-07-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-22 | 2024-07-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-19 | 2024-07-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-18 | 2024-07-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-17 | 2024-07-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-16 | 2024-07-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-15 | 2024-07-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-12 | 2024-07-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-11 | 2024-07-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-10 | 2024-07-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-09 | 2024-07-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-08 | 2024-07-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-05 | 2024-07-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-04 | 2024-07-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-03 | 2024-06-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-07-02 | 2024-06-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-28 | 2024-06-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-27 | 2024-06-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-26 | 2024-06-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-25 | 2024-06-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-24 | 2024-06-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-21 | 2024-06-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-20 | 2024-06-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-19 | 2024-06-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-18 | 2024-06-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-17 | 2024-06-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-14 | 2024-06-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-13 | 2024-06-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-12 | 2024-06-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-11 | 2024-06-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-07 | 2024-06-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-06 | 2024-06-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-05 | 2024-06-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-04 | 2024-05-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-06-03 | 2024-05-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-31 | 2024-05-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-30 | 2024-05-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-29 | 2024-05-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-28 | 2024-05-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-27 | 2024-05-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-24 | 2024-05-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-23 | 2024-05-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-22 | 2024-05-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-21 | 2024-05-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-20 | 2024-05-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-17 | 2024-05-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-16 | 2024-05-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-14 | 2024-05-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-13 | 2024-05-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-10 | 2024-05-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-09 | 2024-05-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-08 | 2024-05-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-07 | 2024-05-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-06 | 2024-05-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-03 | 2024-04-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-05-02 | 2024-04-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-30 | 2024-04-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-29 | 2024-04-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-26 | 2024-04-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-25 | 2024-04-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-24 | 2024-04-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-23 | 2024-04-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-22 | 2024-04-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-19 | 2024-04-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-18 | 2024-04-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-17 | 2024-04-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-16 | 2024-04-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-15 | 2024-04-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-12 | 2024-04-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-11 | 2024-04-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-10 | 2024-04-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-09 | 2024-04-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-08 | 2024-04-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-05 | 2024-04-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-03 | 2024-03-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-04-02 | 2024-03-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-28 | 2024-03-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-27 | 2024-03-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-26 | 2024-03-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-25 | 2024-03-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-22 | 2024-03-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-21 | 2024-03-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-20 | 2024-03-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-19 | 2024-03-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-18 | 2024-03-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-15 | 2024-03-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-14 | 2024-03-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-13 | 2024-03-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-12 | 2024-03-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-11 | 2024-03-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-08 | 2024-03-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-07 | 2024-03-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-06 | 2024-03-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-05 | 2024-03-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-04 | 2024-02-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-03-01 | 2024-02-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-29 | 2024-02-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-28 | 2024-02-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-27 | 2024-02-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-26 | 2024-02-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-23 | 2024-02-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-22 | 2024-02-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-21 | 2024-02-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-20 | 2024-02-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-19 | 2024-02-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-16 | 2024-02-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-15 | 2024-02-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-14 | 2024-02-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-08 | 2024-02-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-07 | 2024-02-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-06 | 2024-02-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-05 | 2024-02-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-02 | 2024-01-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-02-01 | 2024-01-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-31 | 2024-01-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-30 | 2024-01-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-29 | 2024-01-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-26 | 2024-01-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-25 | 2024-01-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-24 | 2024-01-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-23 | 2024-01-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-22 | 2024-01-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-19 | 2024-01-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-18 | 2024-01-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-17 | 2024-01-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-16 | 2024-01-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-15 | 2024-01-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-12 | 2024-01-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-11 | 2024-01-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-10 | 2024-01-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-09 | 2024-01-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-08 | 2024-01-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-05 | 2024-01-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-04 | 2024-01-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-03 | 2023-12-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2024-01-02 | 2023-12-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-29 | 2023-12-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-28 | 2023-12-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-27 | 2023-12-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-22 | 2023-12-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-21 | 2023-12-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-20 | 2023-12-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-19 | 2023-12-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-18 | 2023-12-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-15 | 2023-12-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-14 | 2023-12-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-13 | 2023-12-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-12 | 2023-12-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-11 | 2023-12-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-08 | 2023-12-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-07 | 2023-12-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-06 | 2023-12-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-05 | 2023-12-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-04 | 2023-11-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-12-01 | 2023-11-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-30 | 2023-11-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-29 | 2023-11-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-28 | 2023-11-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-27 | 2023-11-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-24 | 2023-11-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-23 | 2023-11-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-22 | 2023-11-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-21 | 2023-11-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-20 | 2023-11-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-17 | 2023-11-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-16 | 2023-11-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-15 | 2023-11-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-14 | 2023-11-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-13 | 2023-11-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-10 | 2023-11-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-09 | 2023-11-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-08 | 2023-11-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-07 | 2023-11-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-06 | 2023-11-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-03 | 2023-11-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-02 | 2023-10-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-11-01 | 2023-10-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-31 | 2023-10-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-30 | 2023-10-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-27 | 2023-10-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-26 | 2023-10-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-25 | 2023-10-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-24 | 2023-10-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-20 | 2023-10-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-19 | 2023-10-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-18 | 2023-10-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-17 | 2023-10-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-16 | 2023-10-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-13 | 2023-10-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-12 | 2023-10-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-11 | 2023-10-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-10 | 2023-10-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-09 | 2023-10-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-06 | 2023-10-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-05 | 2023-10-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-04 | 2023-09-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-10-03 | 2023-09-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-29 | 2023-09-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-28 | 2023-09-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-27 | 2023-09-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-26 | 2023-09-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-25 | 2023-09-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-22 | 2023-09-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-21 | 2023-09-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-20 | 2023-09-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-19 | 2023-09-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-18 | 2023-09-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-15 | 2023-09-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-14 | 2023-09-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-13 | 2023-09-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-12 | 2023-09-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-11 | 2023-09-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-07 | 2023-09-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-06 | 2023-09-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-05 | 2023-08-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-09-04 | 2023-08-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-31 | 2023-08-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-30 | 2023-08-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-29 | 2023-08-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-28 | 2023-08-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-25 | 2023-08-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-24 | 2023-08-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-23 | 2023-08-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-22 | 2023-08-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-21 | 2023-08-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-18 | 2023-08-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-17 | 2023-08-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-16 | 2023-08-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-15 | 2023-08-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-14 | 2023-08-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-11 | 2023-08-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-10 | 2023-08-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-09 | 2023-08-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-08 | 2023-08-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-07 | 2023-08-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-04 | 2023-08-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-03 | 2023-08-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-02 | 2023-07-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-08-01 | 2023-07-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-31 | 2023-07-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-28 | 2023-07-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-27 | 2023-07-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-26 | 2023-07-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-25 | 2023-07-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-24 | 2023-07-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-21 | 2023-07-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-20 | 2023-07-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-19 | 2023-07-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-18 | 2023-07-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-14 | 2023-07-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-13 | 2023-07-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-12 | 2023-07-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-11 | 2023-07-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-10 | 2023-07-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-07 | 2023-07-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-06 | 2023-07-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-05 | 2023-07-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-04 | 2023-06-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-07-03 | 2023-06-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-30 | 2023-06-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-29 | 2023-06-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-28 | 2023-06-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-27 | 2023-06-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-26 | 2023-06-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-23 | 2023-06-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-21 | 2023-06-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-20 | 2023-06-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-19 | 2023-06-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-16 | 2023-06-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-15 | 2023-06-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-14 | 2023-06-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-13 | 2023-06-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-12 | 2023-06-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-09 | 2023-06-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-08 | 2023-06-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-07 | 2023-06-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-06 | 2023-06-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-05 | 2023-06-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-02 | 2023-05-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-06-01 | 2023-05-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-31 | 2023-05-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-30 | 2023-05-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-29 | 2023-05-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-25 | 2023-05-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-24 | 2023-05-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-23 | 2023-05-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-22 | 2023-05-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-19 | 2023-05-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-18 | 2023-05-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-17 | 2023-05-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-16 | 2023-05-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-15 | 2023-05-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-12 | 2023-05-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-11 | 2023-05-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-10 | 2023-05-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-09 | 2023-05-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-08 | 2023-05-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-05 | 2023-05-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-04 | 2023-05-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-03 | 2023-04-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-05-02 | 2023-04-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-28 | 2023-04-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-27 | 2023-04-25 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-26 | 2023-04-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-25 | 2023-04-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-24 | 2023-04-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-21 | 2023-04-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-20 | 2023-04-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-19 | 2023-04-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-18 | 2023-04-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-17 | 2023-04-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-14 | 2023-04-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-13 | 2023-04-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-12 | 2023-04-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-11 | 2023-04-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-06 | 2023-04-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-04 | 2023-03-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-04-03 | 2023-03-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-31 | 2023-03-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-30 | 2023-03-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-29 | 2023-03-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-28 | 2023-03-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-27 | 2023-03-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-24 | 2023-03-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-23 | 2023-03-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-22 | 2023-03-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-21 | 2023-03-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-20 | 2023-03-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-17 | 2023-03-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-16 | 2023-03-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-15 | 2023-03-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-14 | 2023-03-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-13 | 2023-03-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-10 | 2023-03-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-09 | 2023-03-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-08 | 2023-03-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-07 | 2023-03-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-06 | 2023-03-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-03 | 2023-03-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-02 | 2023-02-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-03-01 | 2023-02-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-28 | 2023-02-24 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-27 | 2023-02-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-24 | 2023-02-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-23 | 2023-02-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-22 | 2023-02-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-21 | 2023-02-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-20 | 2023-02-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-17 | 2023-02-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-16 | 2023-02-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-15 | 2023-02-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-14 | 2023-02-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-13 | 2023-02-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-10 | 2023-02-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-09 | 2023-02-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-08 | 2023-02-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-07 | 2023-02-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-06 | 2023-02-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-03 | 2023-02-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-02 | 2023-01-31 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-02-01 | 2023-01-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-31 | 2023-01-27 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-30 | 2023-01-26 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-27 | 2023-01-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-26 | 2023-01-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-20 | 2023-01-18 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-19 | 2023-01-17 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-18 | 2023-01-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-17 | 2023-01-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-16 | 2023-01-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-13 | 2023-01-11 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-12 | 2023-01-10 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-11 | 2023-01-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-10 | 2023-01-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-09 | 2023-01-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-06 | 2023-01-04 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-05 | 2023-01-03 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-04 | 2022-12-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2023-01-03 | 2022-12-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-30 | 2022-12-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-29 | 2022-12-23 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-28 | 2022-12-22 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-23 | 2022-12-21 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-22 | 2022-12-20 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-21 | 2022-12-19 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-20 | 2022-12-16 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-19 | 2022-12-15 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-16 | 2022-12-14 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-15 | 2022-12-13 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-14 | 2022-12-12 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-13 | 2022-12-09 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-12 | 2022-12-08 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-09 | 2022-12-07 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-08 | 2022-12-06 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-07 | 2022-12-05 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-06 | 2022-12-02 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-05 | 2022-12-01 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-02 | 2022-11-30 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-12-01 | 2022-11-29 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-11-30 | 2022-11-28 | 3.110 | 35,001,000 | +0 | 6.92% | 108,853,110 |
| 2022-11-29 | 2022-11-25 | 3.200 | 35,001,000 | +0 | 6.92% | 112,003,200 |
| 2022-11-28 | 2022-11-24 | 3.300 | 35,001,000 | +0 | 6.92% | 115,503,300 |
| 2022-11-25 | 2022-11-23 | 3.340 | 35,001,000 | +0 | 6.92% | 116,903,340 |
| 2022-11-24 | 2022-11-22 | 3.430 | 35,001,000 | +0 | 6.92% | 120,053,430 |
| 2022-11-23 | 2022-11-21 | 3.400 | 35,001,000 | +0 | 6.92% | 119,003,400 |
| 2022-11-22 | 2022-11-18 | 3.480 | 35,001,000 | +0 | 6.92% | 121,803,480 |
| 2022-11-21 | 2022-11-17 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-11-18 | 2022-11-16 | 3.430 | 35,001,000 | +0 | 6.92% | 120,053,430 |
| 2022-11-17 | 2022-11-15 | 3.440 | 35,001,000 | +0 | 6.92% | 120,403,440 |
| 2022-11-16 | 2022-11-14 | 3.450 | 35,001,000 | +0 | 6.92% | 120,753,450 |
| 2022-11-15 | 2022-11-11 | 3.440 | 35,001,000 | +0 | 6.92% | 120,403,440 |
| 2022-11-14 | 2022-11-10 | 3.430 | 35,001,000 | +0 | 6.92% | 120,053,430 |
| 2022-11-11 | 2022-11-09 | 3.600 | 35,001,000 | +0 | 6.92% | 126,003,600 |
| 2022-11-10 | 2022-11-08 | 3.520 | 35,001,000 | +0 | 6.92% | 123,203,520 |
| 2022-11-09 | 2022-11-07 | 3.700 | 35,001,000 | +0 | 6.92% | 129,503,700 |
| 2022-11-08 | 2022-11-04 | 3.840 | 35,001,000 | +0 | 6.92% | 134,403,840 |
| 2022-11-07 | 2022-11-03 | 3.470 | 35,001,000 | +0 | 6.92% | 121,453,470 |
| 2022-11-04 | 2022-11-02 | 3.590 | 35,001,000 | +0 | 6.92% | 125,653,590 |
| 2022-11-03 | 2022-11-01 | 3.540 | 35,001,000 | +0 | 6.92% | 123,903,540 |
| 2022-11-02 | 2022-10-31 | 3.500 | 35,001,000 | +0 | 6.92% | 122,503,500 |
| 2022-11-01 | 2022-10-28 | 3.510 | 35,001,000 | +0 | 6.92% | 122,853,510 |
| 2022-10-31 | 2022-10-27 | 3.580 | 35,001,000 | +0 | 6.92% | 125,303,580 |
| 2022-10-28 | 2022-10-26 | 3.510 | 35,001,000 | +0 | 6.92% | 122,853,510 |
| 2022-10-27 | 2022-10-25 | 3.480 | 35,001,000 | +0 | 6.92% | 121,803,480 |
| 2022-10-26 | 2022-10-24 | 3.560 | 35,001,000 | +0 | 6.92% | 124,603,560 |
| 2022-10-25 | 2022-10-21 | 3.660 | 35,001,000 | +0 | 6.92% | 128,103,660 |
| 2022-10-24 | 2022-10-20 | 3.630 | 35,001,000 | +0 | 6.92% | 127,053,630 |
| 2022-10-21 | 2022-10-19 | 3.800 | 35,001,000 | +0 | 6.92% | 133,003,800 |
| 2022-10-20 | 2022-10-18 | 3.870 | 35,001,000 | +0 | 6.92% | 135,453,870 |
| 2022-10-19 | 2022-10-17 | 3.850 | 35,001,000 | +0 | 6.92% | 134,753,850 |
| 2022-10-18 | 2022-10-14 | 3.600 | 35,001,000 | +0 | 6.92% | 126,003,600 |
| 2022-10-17 | 2022-10-13 | 3.500 | 35,001,000 | +0 | 6.92% | 122,503,500 |
| 2022-10-14 | 2022-10-12 | 3.690 | 35,001,000 | +0 | 6.92% | 129,153,690 |
| 2022-10-13 | 2022-10-11 | 3.760 | 35,001,000 | +0 | 6.92% | 131,603,760 |
| 2022-10-12 | 2022-10-10 | 3.770 | 35,001,000 | +0 | 6.92% | 131,953,770 |
| 2022-10-11 | 2022-10-07 | 3.770 | 35,001,000 | +0 | 6.92% | 131,953,770 |
| 2022-10-10 | 2022-10-06 | 3.490 | 35,001,000 | +0 | 6.92% | 122,153,490 |
| 2022-10-07 | 2022-10-05 | 3.670 | 35,001,000 | +0 | 6.92% | 128,453,670 |
| 2022-10-06 | 2022-10-03 | 3.910 | 35,001,000 | +0 | 6.92% | 136,853,910 |
| 2022-10-05 | 2022-09-30 | 3.910 | 35,001,000 | +0 | 6.92% | 136,853,910 |
| 2022-10-03 | 2022-09-29 | 3.870 | 35,001,000 | +0 | 6.92% | 135,453,870 |
| 2022-09-30 | 2022-09-28 | 3.900 | 35,001,000 | +0 | 6.92% | 136,503,900 |
| 2022-09-29 | 2022-09-27 | 3.430 | 35,001,000 | +0 | 6.92% | 120,053,430 |
| 2022-09-28 | 2022-09-26 | 3.480 | 35,001,000 | +0 | 6.92% | 121,803,480 |
| 2022-09-27 | 2022-09-23 | 3.760 | 35,001,000 | +0 | 6.92% | 131,603,760 |
| 2022-09-26 | 2022-09-22 | 3.870 | 35,001,000 | +0 | 6.92% | 135,453,870 |
| 2022-09-23 | 2022-09-21 | 3.890 | 35,001,000 | +0 | 6.92% | 136,153,890 |
| 2022-09-22 | 2022-09-20 | 3.950 | 35,001,000 | +0 | 6.92% | 138,253,950 |
| 2022-09-21 | 2022-09-19 | 3.960 | 35,001,000 | +0 | 6.92% | 138,603,960 |
| 2022-09-20 | 2022-09-16 | 3.800 | 35,001,000 | +0 | 6.92% | 133,003,800 |
| 2022-09-19 | 2022-09-15 | 3.770 | 35,001,000 | +0 | 6.92% | 131,953,770 |
| 2022-09-16 | 2022-09-14 | 3.770 | 35,001,000 | +0 | 6.92% | 131,953,770 |
| 2022-09-15 | 2022-09-13 | 4.000 | 35,001,000 | +0 | 6.92% | 140,004,000 |
| 2022-09-14 | 2022-09-09 | 3.680 | 35,001,000 | +0 | 6.92% | 128,803,680 |
| 2022-09-13 | 2022-09-08 | 3.760 | 35,001,000 | +0 | 6.92% | 131,603,760 |
| 2022-09-09 | 2022-09-07 | 3.880 | 35,001,000 | +0 | 6.92% | 135,803,880 |
| 2022-09-08 | 2022-09-06 | 4.020 | 35,001,000 | +0 | 6.92% | 140,704,020 |
| 2022-09-07 | 2022-09-05 | 4.000 | 35,001,000 | +0 | 6.92% | 140,004,000 |
| 2022-09-06 | 2022-09-02 | 4.020 | 35,001,000 | +0 | 6.92% | 140,704,020 |
| 2022-09-05 | 2022-09-01 | 3.960 | 35,001,000 | +0 | 6.92% | 138,603,960 |
| 2022-09-02 | 2022-08-31 | 4.100 | 35,001,000 | +0 | 6.92% | 143,504,100 |
| 2022-09-01 | 2022-08-30 | 4.220 | 35,001,000 | +0 | 6.92% | 147,704,220 |
| 2022-08-31 | 2022-08-29 | 4.070 | 35,001,000 | +0 | 6.92% | 142,454,070 |
| 2022-08-30 | 2022-08-26 | 3.940 | 35,001,000 | +0 | 6.92% | 137,903,940 |
| 2022-08-29 | 2022-08-25 | 4.140 | 35,001,000 | +0 | 6.92% | 144,904,140 |
| 2022-08-26 | 2022-08-24 | 4.070 | 35,001,000 | +0 | 6.92% | 142,454,070 |
| 2022-08-25 | 2022-08-23 | 4.100 | 35,001,000 | +0 | 6.92% | 143,504,100 |
| 2022-08-24 | 2022-08-22 | 4.150 | 35,001,000 | +0 | 6.92% | 145,254,150 |
| 2022-08-23 | 2022-08-19 | 4.200 | 35,001,000 | +0 | 6.92% | 147,004,200 |
| 2022-08-22 | 2022-08-18 | 4.210 | 35,001,000 | +0 | 6.92% | 147,354,210 |
| 2022-08-19 | 2022-08-17 | 4.180 | 35,001,000 | +0 | 6.92% | 146,304,180 |
| 2022-08-18 | 2022-08-16 | 4.050 | 35,001,000 | +0 | 6.92% | 141,754,050 |
| 2022-08-17 | 2022-08-15 | 4.030 | 35,001,000 | +0 | 6.92% | 141,054,030 |
| 2022-08-16 | 2022-08-12 | 4.000 | 35,001,000 | +0 | 6.92% | 140,004,000 |
| 2022-08-15 | 2022-08-11 | 4.040 | 35,001,000 | +0 | 6.92% | 141,404,040 |
| 2022-08-12 | 2022-08-10 | 4.140 | 35,001,000 | +0 | 6.92% | 144,904,140 |
| 2022-08-11 | 2022-08-09 | 4.220 | 35,001,000 | +0 | 6.92% | 147,704,220 |
| 2022-08-10 | 2022-08-08 | 4.200 | 35,001,000 | +0 | 6.92% | 147,004,200 |
| 2022-08-09 | 2022-08-05 | 4.170 | 35,001,000 | +0 | 6.92% | 145,954,170 |
| 2022-08-08 | 2022-08-04 | 4.030 | 35,001,000 | +0 | 6.92% | 141,054,030 |
| 2022-08-05 | 2022-08-03 | 4.000 | 35,001,000 | +0 | 6.92% | 140,004,000 |
| 2022-08-04 | 2022-08-02 | 3.920 | 35,001,000 | +0 | 6.92% | 137,203,920 |
| 2022-08-03 | 2022-08-01 | 4.050 | 35,001,000 | +0 | 6.92% | 141,754,050 |
| 2022-08-02 | 2022-07-29 | 4.090 | 35,001,000 | +0 | 6.92% | 143,154,090 |
| 2022-08-01 | 2022-07-28 | 4.050 | 35,001,000 | +0 | 6.92% | 141,754,050 |
| 2022-07-29 | 2022-07-27 | 4.080 | 35,001,000 | +0 | 6.92% | 142,804,080 |
| 2022-07-28 | 2022-07-26 | 4.080 | 35,001,000 | +0 | 6.92% | 142,804,080 |
| 2022-07-27 | 2022-07-25 | 4.060 | 35,001,000 | +0 | 6.92% | 142,104,060 |
| 2022-07-26 | 2022-07-22 | 4.110 | 35,001,000 | +0 | 6.92% | 143,854,110 |
| 2022-07-25 | 2022-07-21 | 4.430 | 35,001,000 | +0 | 6.92% | 155,054,430 |
| 2022-07-22 | 2022-07-20 | 4.070 | 35,001,000 | +0 | 6.92% | 142,454,070 |
| 2022-07-21 | 2022-07-19 | 4.040 | 35,001,000 | +0 | 6.92% | 141,404,040 |
| 2022-07-20 | 2022-07-18 | 4.080 | 35,001,000 | +0 | 6.92% | 142,804,080 |
| 2022-07-19 | 2022-07-15 | 4.150 | 35,001,000 | +0 | 6.92% | 145,254,150 |
| 2022-07-18 | 2022-07-14 | 4.180 | 35,001,000 | +0 | 6.92% | 146,304,180 |
| 2022-07-15 | 2022-07-13 | 4.190 | 35,001,000 | +0 | 6.92% | 146,654,190 |
| 2022-07-14 | 2022-07-12 | 4.200 | 35,001,000 | +0 | 6.92% | 147,004,200 |
| 2022-07-13 | 2022-07-11 | 4.300 | 35,001,000 | +0 | 6.92% | 150,504,300 |
| 2022-07-12 | 2022-07-08 | 4.290 | 35,001,000 | +0 | 6.92% | 150,154,290 |
| 2022-07-11 | 2022-07-07 | 3.790 | 35,001,000 | +0 | 6.92% | 132,653,790 |
| 2022-07-08 | 2022-07-06 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-07-07 | 2022-07-05 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-07-06 | 2022-07-04 | 3.760 | 35,001,000 | +0 | 6.92% | 131,603,760 |
| 2022-07-05 | 2022-06-30 | 3.720 | 35,001,000 | +0 | 6.92% | 130,203,720 |
| 2022-07-04 | 2022-06-29 | 3.670 | 35,001,000 | +0 | 6.92% | 128,453,670 |
| 2022-06-30 | 2022-06-28 | 3.730 | 35,001,000 | +0 | 6.92% | 130,553,730 |
| 2022-06-29 | 2022-06-27 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-06-28 | 2022-06-24 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-06-27 | 2022-06-23 | 3.690 | 35,001,000 | +0 | 6.92% | 129,153,690 |
| 2022-06-24 | 2022-06-22 | 3.620 | 35,001,000 | +0 | 6.92% | 126,703,620 |
| 2022-06-23 | 2022-06-21 | 3.650 | 35,001,000 | +0 | 6.92% | 127,753,650 |
| 2022-06-22 | 2022-06-20 | 3.660 | 35,001,000 | +0 | 6.92% | 128,103,660 |
| 2022-06-21 | 2022-06-17 | 3.760 | 35,001,000 | +0 | 6.92% | 131,603,760 |
| 2022-06-20 | 2022-06-16 | 3.750 | 35,001,000 | +0 | 6.92% | 131,253,750 |
| 2022-06-17 | 2022-06-15 | 3.620 | 35,001,000 | +0 | 6.92% | 126,703,620 |
| 2022-06-16 | 2022-06-14 | 3.500 | 35,001,000 | +0 | 6.92% | 122,503,500 |
| 2022-06-15 | 2022-06-13 | 3.510 | 35,001,000 | +0 | 6.92% | 122,853,510 |
| 2022-06-14 | 2022-06-10 | 3.550 | 35,001,000 | +0 | 6.92% | 124,253,550 |
| 2022-06-13 | 2022-06-09 | 3.550 | 35,001,000 | +0 | 6.92% | 124,253,550 |
| 2022-06-10 | 2022-06-08 | 3.510 | 35,001,000 | +0 | 6.92% | 122,853,510 |
| 2022-06-09 | 2022-06-07 | 3.530 | 35,001,000 | +0 | 6.92% | 123,553,530 |
| 2022-06-08 | 2022-06-06 | 3.580 | 35,001,000 | +0 | 6.92% | 125,303,580 |
| 2022-06-07 | 2022-06-02 | 3.510 | 35,001,000 | +0 | 6.92% | 122,853,510 |
| 2022-06-06 | 2022-06-01 | 3.620 | 35,001,000 | +0 | 6.92% | 126,703,620 |
| 2022-06-02 | 2022-05-31 | 3.650 | 35,001,000 | +0 | 6.92% | 127,753,650 |
| 2022-06-01 | 2022-05-30 | 3.660 | 35,001,000 | +0 | 6.92% | 128,103,660 |
| 2022-05-31 | 2022-05-27 | 3.460 | 35,001,000 | +0 | 6.92% | 121,103,460 |
| 2022-05-30 | 2022-05-26 | 3.710 | 35,001,000 | +0 | 6.92% | 129,853,710 |
| 2022-05-27 | 2022-05-25 | 3.720 | 35,001,000 | +0 | 6.92% | 130,203,720 |
| 2022-05-26 | 2022-05-24 | 3.490 | 35,001,000 | +0 | 6.92% | 122,153,490 |
| 2022-05-25 | 2022-05-23 | 3.310 | 35,001,000 | +0 | 6.92% | 115,853,310 |
| 2022-05-24 | 2022-05-20 | 3.550 | 35,001,000 | +0 | 6.92% | 124,253,550 |
| 2022-05-23 | 2022-05-19 | 3.500 | 35,001,000 | +0 | 6.92% | 122,503,500 |
| 2022-05-20 | 2022-05-18 | 3.480 | 35,001,000 | +0 | 6.92% | 121,803,480 |
| 2022-05-19 | 2022-05-17 | 3.540 | 35,001,000 | +0 | 6.92% | 123,903,540 |
| 2022-05-18 | 2022-05-16 | 3.510 | 35,001,000 | +0 | 6.92% | 122,853,510 |
| 2022-05-17 | 2022-05-13 | 3.680 | 35,001,000 | +0 | 6.92% | 128,803,680 |
| 2022-05-16 | 2022-05-12 | 3.670 | 35,001,000 | +0 | 6.92% | 128,453,670 |
| 2022-05-13 | 2022-05-11 | 3.700 | 35,001,000 | +0 | 6.92% | 129,503,700 |
| 2022-05-12 | 2022-05-10 | 3.750 | 35,001,000 | +0 | 6.92% | 131,253,750 |
| 2022-05-11 | 2022-05-06 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-05-10 | 2022-05-05 | 3.750 | 35,001,000 | +0 | 6.92% | 131,253,750 |
| 2022-05-06 | 2022-05-04 | 3.710 | 35,001,000 | +0 | 6.92% | 129,853,710 |
| 2022-05-05 | 2022-05-03 | 3.750 | 35,001,000 | +0 | 6.92% | 131,253,750 |
| 2022-05-04 | 2022-04-29 | 3.780 | 35,001,000 | +0 | 6.92% | 132,303,780 |
| 2022-05-03 | 2022-04-28 | 3.770 | 35,001,000 | +0 | 6.92% | 131,953,770 |
| 2022-04-29 | 2022-04-27 | 3.820 | 35,001,000 | +0 | 6.92% | 133,703,820 |
| 2022-04-28 | 2022-04-26 | 3.730 | 35,001,000 | +0 | 6.92% | 130,553,730 |
| 2022-04-27 | 2022-04-25 | 3.720 | 35,001,000 | +0 | 6.92% | 130,203,720 |
| 2022-04-26 | 2022-04-22 | 3.770 | 35,001,000 | +0 | 6.92% | 131,953,770 |
| 2022-04-25 | 2022-04-21 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-04-22 | 2022-04-20 | 3.770 | 35,001,000 | +0 | 6.92% | 131,953,770 |
| 2022-04-21 | 2022-04-19 | 3.730 | 35,001,000 | +0 | 6.92% | 130,553,730 |
| 2022-04-20 | 2022-04-14 | 3.790 | 35,001,000 | +0 | 6.92% | 132,653,790 |
| 2022-04-19 | 2022-04-13 | 3.900 | 35,001,000 | +0 | 6.92% | 136,503,900 |
| 2022-04-14 | 2022-04-12 | 3.700 | 35,001,000 | +0 | 6.92% | 129,503,700 |
| 2022-04-13 | 2022-04-11 | 3.980 | 35,001,000 | +0 | 6.92% | 139,303,980 |
| 2022-04-12 | 2022-04-08 | 3.920 | 35,001,000 | +0 | 6.92% | 137,203,920 |
| 2022-04-11 | 2022-04-07 | 3.800 | 35,001,000 | +0 | 6.92% | 133,003,800 |
| 2022-04-08 | 2022-04-06 | 3.710 | 35,001,000 | +0 | 6.92% | 129,853,710 |
| 2022-04-07 | 2022-04-04 | 3.790 | 35,001,000 | +0 | 6.92% | 132,653,790 |
| 2022-04-06 | 2022-04-01 | 3.780 | 35,001,000 | +0 | 6.92% | 132,303,780 |
| 2022-04-04 | 2022-03-31 | 3.830 | 35,001,000 | +0 | 6.92% | 134,053,830 |
| 2022-04-01 | 2022-03-30 | 3.760 | 35,001,000 | +0 | 6.92% | 131,603,760 |
| 2022-03-31 | 2022-03-29 | 3.890 | 35,001,000 | +0 | 6.92% | 136,153,890 |
| 2022-03-30 | 2022-03-28 | 3.990 | 35,001,000 | +0 | 6.92% | 139,653,990 |
| 2022-03-29 | 2022-03-25 | 3.630 | 35,001,000 | +0 | 6.92% | 127,053,630 |
| 2022-03-28 | 2022-03-24 | 3.630 | 35,001,000 | +0 | 6.92% | 127,053,630 |
| 2022-03-25 | 2022-03-23 | 3.510 | 35,001,000 | +0 | 6.92% | 122,853,510 |
| 2022-03-24 | 2022-03-22 | 3.650 | 35,001,000 | +0 | 6.92% | 127,753,650 |
| 2022-03-23 | 2022-03-21 | 3.650 | 35,001,000 | +0 | 6.92% | 127,753,650 |
| 2022-03-22 | 2022-03-18 | 3.660 | 35,001,000 | +0 | 6.92% | 128,103,660 |
| 2022-03-21 | 2022-03-17 | 3.690 | 35,001,000 | +0 | 6.92% | 129,153,690 |
| 2022-03-18 | 2022-03-16 | 3.720 | 35,001,000 | +0 | 6.92% | 130,203,720 |
| 2022-03-17 | 2022-03-15 | 3.610 | 35,001,000 | +0 | 6.92% | 126,353,610 |
| 2022-03-16 | 2022-03-14 | 3.630 | 35,001,000 | +0 | 6.92% | 127,053,630 |
| 2022-03-15 | 2022-03-11 | 3.690 | 35,001,000 | +0 | 6.92% | 129,153,690 |
| 2022-03-14 | 2022-03-10 | 3.690 | 35,001,000 | +0 | 6.92% | 129,153,690 |
| 2022-03-11 | 2022-03-09 | 3.680 | 35,001,000 | +0 | 6.92% | 128,803,680 |
| 2022-03-10 | 2022-03-08 | 3.670 | 35,001,000 | +0 | 6.92% | 128,453,670 |
| 2022-03-09 | 2022-03-07 | 3.680 | 35,001,000 | +0 | 6.92% | 128,803,680 |
| 2022-03-08 | 2022-03-04 | 3.700 | 35,001,000 | +0 | 6.92% | 129,503,700 |
| 2022-03-07 | 2022-03-03 | 3.630 | 35,001,000 | +0 | 6.92% | 127,053,630 |
| 2022-03-04 | 2022-03-02 | 3.650 | 35,001,000 | +0 | 6.92% | 127,753,650 |
| 2022-03-03 | 2022-03-01 | 3.780 | 35,001,000 | +0 | 6.92% | 132,303,780 |
| 2022-03-02 | 2022-02-28 | 3.660 | 35,001,000 | +0 | 6.92% | 128,103,660 |
| 2022-03-01 | 2022-02-25 | 3.640 | 35,001,000 | +0 | 6.92% | 127,403,640 |
| 2022-02-28 | 2022-02-24 | 3.630 | 35,001,000 | +0 | 6.92% | 127,053,630 |
| 2022-02-25 | 2022-02-23 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-02-24 | 2022-02-22 | 3.660 | 35,001,000 | +0 | 6.92% | 128,103,660 |
| 2022-02-23 | 2022-02-21 | 3.690 | 35,001,000 | +0 | 6.92% | 129,153,690 |
| 2022-02-22 | 2022-02-18 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-02-21 | 2022-02-17 | 3.830 | 35,001,000 | +0 | 6.92% | 134,053,830 |
| 2022-02-18 | 2022-02-16 | 3.750 | 35,001,000 | +0 | 6.92% | 131,253,750 |
| 2022-02-17 | 2022-02-15 | 3.700 | 35,001,000 | +0 | 6.92% | 129,503,700 |
| 2022-02-16 | 2022-02-14 | 3.670 | 35,001,000 | +0 | 6.92% | 128,453,670 |
| 2022-02-15 | 2022-02-11 | 3.780 | 35,001,000 | +0 | 6.92% | 132,303,780 |
| 2022-02-14 | 2022-02-10 | 3.850 | 35,001,000 | +0 | 6.92% | 134,753,850 |
| 2022-02-11 | 2022-02-09 | 3.790 | 35,001,000 | +0 | 6.92% | 132,653,790 |
| 2022-02-10 | 2022-02-08 | 3.790 | 35,001,000 | +0 | 6.92% | 132,653,790 |
| 2022-02-09 | 2022-02-07 | 3.800 | 35,001,000 | +0 | 6.92% | 133,003,800 |
| 2022-02-08 | 2022-02-04 | 3.830 | 35,001,000 | +0 | 6.92% | 134,053,830 |
| 2022-02-07 | 2022-01-31 | 3.820 | 35,001,000 | +0 | 6.92% | 133,703,820 |
| 2022-02-04 | 2022-01-27 | 3.690 | 35,001,000 | +0 | 6.92% | 129,153,690 |
| 2022-01-28 | 2022-01-26 | 3.720 | 35,001,000 | +0 | 6.92% | 130,203,720 |
| 2022-01-27 | 2022-01-25 | 3.740 | 35,001,000 | +0 | 6.92% | 130,903,740 |
| 2022-01-26 | 2022-01-24 | 3.800 | 35,001,000 | +0 | 6.92% | 133,003,800 |
| 2022-01-25 | 2022-01-21 | 3.850 | 35,001,000 | +0 | 6.92% | 134,753,850 |
| 2022-01-24 | 2022-01-20 | 3.880 | 35,001,000 | +35,000,000 | 6.92% | 135,803,880 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,000 | -1,000 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 3.840 | 2,000 | -1,000 | 0.00% | 7,680 |
| 2021-07-20 | 2021-07-16 | 3.690 | 3,000 | 0.00% | 11,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy