History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-20 | 2025-03-18 | 0.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.600 | 0 | -5,775,000 | ||
| 2025-02-28 | 2025-02-26 | 0.590 | 5,775,000 | -12,000 | 1.14% | 3,407,250 |
| 2025-02-25 | 2025-02-21 | 0.590 | 5,787,000 | -5,000 | 1.14% | 3,414,330 |
| 2025-02-21 | 2025-02-19 | 0.590 | 5,792,000 | -21,000 | 1.14% | 3,417,280 |
| 2025-02-20 | 2025-02-18 | 0.590 | 5,813,000 | +29,000 | 1.14% | 3,429,670 |
| 2025-02-19 | 2025-02-17 | 0.590 | 5,784,000 | -169,000 | 1.14% | 3,412,560 |
| 2025-02-18 | 2025-02-14 | 0.580 | 5,953,000 | -41,000 | 1.17% | 3,452,740 |
| 2025-02-17 | 2025-02-13 | 0.580 | 5,994,000 | -103,000 | 1.18% | 3,476,520 |
| 2025-02-14 | 2025-02-12 | 0.570 | 6,097,000 | +2,000 | 1.20% | 3,475,290 |
| 2025-02-13 | 2025-02-11 | 0.560 | 6,095,000 | -5,000 | 1.20% | 3,413,200 |
| 2025-02-12 | 2025-02-10 | 0.570 | 6,100,000 | -3,000 | 1.20% | 3,477,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 6,103,000 | -60,000 | 1.20% | 3,417,680 |
| 2025-02-06 | 2025-02-04 | 0.570 | 6,163,000 | -36,000 | 1.21% | 3,512,910 |
| 2025-02-05 | 2025-02-03 | 0.560 | 6,199,000 | -1,000 | 1.22% | 3,471,440 |
| 2025-01-27 | 2025-01-23 | 0.560 | 6,200,000 | -100,000 | 1.22% | 3,472,000 |
| 2025-01-24 | 2025-01-22 | 0.560 | 6,300,000 | -31,000 | 1.24% | 3,528,000 |
| 2025-01-22 | 2025-01-20 | 0.560 | 6,331,000 | -44,000 | 1.25% | 3,545,360 |
| 2025-01-21 | 2025-01-17 | 0.560 | 6,375,000 | +35,000 | 1.25% | 3,570,000 |
| 2025-01-20 | 2025-01-16 | 0.580 | 6,340,000 | -180,000 | 1.25% | 3,677,200 |
| 2025-01-14 | 2025-01-10 | 0.550 | 6,520,000 | -12,000 | 1.28% | 3,586,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 6,532,000 | -202,000 | 1.29% | 3,592,600 |
| 2025-01-09 | 2025-01-07 | 0.570 | 6,734,000 | -14,000 | 1.33% | 3,838,380 |
| 2025-01-08 | 2025-01-06 | 0.560 | 6,748,000 | -198,000 | 1.33% | 3,778,880 |
| 2025-01-07 | 2025-01-03 | 0.570 | 6,946,000 | +1,000 | 1.37% | 3,959,220 |
| 2024-12-30 | 2024-12-24 | 0.560 | 6,945,000 | -3,000 | 1.37% | 3,889,200 |
| 2024-12-27 | 2024-12-20 | 0.560 | 6,948,000 | -20,000 | 1.37% | 3,890,880 |
| 2024-12-19 | 2024-12-17 | 0.560 | 6,968,000 | -51,000 | 1.37% | 3,902,080 |
| 2024-12-18 | 2024-12-16 | 0.570 | 7,019,000 | -14,000 | 1.38% | 4,000,830 |
| 2024-12-17 | 2024-12-13 | 0.570 | 7,033,000 | -305,000 | 1.38% | 4,008,810 |
| 2024-12-16 | 2024-12-12 | 0.560 | 7,338,000 | -6,000 | 1.44% | 4,109,280 |
| 2024-12-13 | 2024-12-11 | 0.560 | 7,344,000 | -7,000 | 1.45% | 4,112,640 |
| 2024-12-12 | 2024-12-10 | 0.570 | 7,351,000 | +5,000 | 1.45% | 4,190,070 |
| 2024-12-10 | 2024-12-06 | 0.570 | 7,346,000 | +8,000 | 1.45% | 4,187,220 |
| 2024-12-09 | 2024-12-05 | 0.560 | 7,338,000 | -2,000 | 1.44% | 4,109,280 |
| 2024-12-05 | 2024-12-03 | 0.560 | 7,340,000 | -69,000 | 1.44% | 4,110,400 |
| 2024-12-04 | 2024-12-02 | 0.570 | 7,409,000 | +4,000 | 1.46% | 4,223,130 |
| 2024-12-03 | 2024-11-29 | 0.560 | 7,405,000 | -45,000 | 1.46% | 4,146,800 |
| 2024-12-02 | 2024-11-28 | 0.550 | 7,450,000 | -70,000 | 1.47% | 4,097,500 |
| 2024-11-29 | 2024-11-27 | 0.560 | 7,520,000 | -426,000 | 1.48% | 4,211,200 |
| 2024-11-28 | 2024-11-26 | 0.560 | 7,946,000 | -225,000 | 1.56% | 4,449,760 |
| 2024-11-27 | 2024-11-25 | 0.560 | 8,171,000 | -87,000 | 1.61% | 4,575,760 |
| 2024-11-19 | 2024-11-15 | 0.520 | 8,258,000 | +65,000 | 1.63% | 4,294,160 |
| 2024-11-18 | 2024-11-14 | 0.540 | 8,193,000 | +143,000 | 1.61% | 4,424,220 |
| 2024-11-15 | 2024-11-13 | 0.550 | 8,050,000 | +315,000 | 1.58% | 4,427,500 |
| 2024-11-14 | 2024-11-12 | 0.560 | 7,735,000 | +221,000 | 1.52% | 4,331,600 |
| 2024-11-13 | 2024-11-11 | 0.560 | 7,514,000 | +178,000 | 1.48% | 4,207,840 |
| 2024-11-12 | 2024-11-08 | 0.620 | 7,336,000 | +96,000 | 1.44% | 4,548,320 |
| 2024-11-11 | 2024-11-07 | 0.640 | 7,240,000 | +8,000 | 1.42% | 4,633,600 |
| 2024-11-08 | 2024-11-06 | 0.650 | 7,232,000 | +31,000 | 1.42% | 4,700,800 |
| 2024-11-07 | 2024-11-05 | 0.640 | 7,201,000 | +5,000 | 1.42% | 4,608,640 |
| 2024-11-06 | 2024-11-04 | 0.620 | 7,196,000 | +46,000 | 1.42% | 4,461,520 |
| 2024-11-05 | 2024-11-01 | 0.650 | 7,150,000 | +105,000 | 1.41% | 4,647,500 |
| 2024-11-04 | 2024-10-31 | 0.650 | 7,045,000 | +8,000 | 1.39% | 4,579,250 |
| 2024-10-31 | 2024-10-29 | 0.640 | 7,037,000 | +5,000 | 1.38% | 4,503,680 |
| 2024-10-30 | 2024-10-28 | 0.640 | 7,032,000 | +9,000 | 1.38% | 4,500,480 |
| 2024-10-29 | 2024-10-25 | 0.660 | 7,023,000 | +218,000 | 1.38% | 4,635,180 |
| 2024-10-28 | 2024-10-24 | 0.680 | 6,805,000 | -102,000 | 1.34% | 4,627,400 |
| 2024-10-25 | 2024-10-23 | 0.620 | 6,907,000 | +2,000 | 1.36% | 4,282,340 |
| 2024-10-24 | 2024-10-22 | 0.620 | 6,905,000 | -14,000 | 1.36% | 4,281,100 |
| 2024-10-23 | 2024-10-21 | 0.630 | 6,919,000 | -12,000 | 1.36% | 4,358,970 |
| 2024-10-22 | 2024-10-18 | 0.630 | 6,931,000 | +27,000 | 1.36% | 4,366,530 |
| 2024-10-21 | 2024-10-17 | 0.630 | 6,904,000 | +46,000 | 1.36% | 4,349,520 |
| 2024-10-17 | 2024-10-15 | 0.650 | 6,858,000 | -20,000 | 1.35% | 4,457,700 |
| 2024-10-16 | 2024-10-14 | 0.630 | 6,878,000 | +2,000 | 1.35% | 4,333,140 |
| 2024-10-15 | 2024-10-10 | 0.690 | 6,876,000 | -5,000 | 1.35% | 4,744,440 |
| 2024-10-10 | 2024-10-08 | 0.770 | 6,881,000 | +107,000 | 1.35% | 5,298,370 |
| 2024-10-09 | 2024-10-07 | 0.790 | 6,774,000 | -173,000 | 1.33% | 5,351,460 |
| 2024-10-08 | 2024-10-04 | 0.700 | 6,947,000 | -98,000 | 1.37% | 4,862,900 |
| 2024-10-07 | 2024-10-03 | 0.760 | 7,045,000 | -263,000 | 1.39% | 5,354,200 |
| 2024-10-04 | 2024-10-02 | 0.660 | 7,308,000 | +32,000 | 1.44% | 4,823,280 |
| 2024-10-03 | 2024-09-30 | 0.670 | 7,276,000 | -11,000 | 1.43% | 4,874,920 |
| 2024-10-02 | 2024-09-27 | 0.550 | 7,287,000 | +48,000 | 1.43% | 4,007,850 |
| 2024-09-30 | 2024-09-26 | 0.510 | 7,239,000 | +122,000 | 1.42% | 3,691,890 |
| 2024-09-27 | 2024-09-25 | 0.510 | 7,117,000 | +35,000 | 1.40% | 3,629,670 |
| 2024-09-26 | 2024-09-24 | 0.490 | 7,082,000 | +23,000 | 1.39% | 3,470,180 |
| 2024-09-25 | 2024-09-23 | 0.480 | 7,059,000 | +6,000 | 1.39% | 3,388,320 |
| 2024-09-24 | 2024-09-20 | 0.490 | 7,053,000 | +12,000 | 1.39% | 3,455,970 |
| 2024-09-23 | 2024-09-19 | 0.485 | 7,041,000 | +27,000 | 1.39% | 3,414,885 |
| 2024-09-19 | 2024-09-16 | 0.480 | 7,014,000 | -24,000 | 1.38% | 3,366,720 |
| 2024-09-17 | 2024-09-13 | 0.500 | 7,038,000 | +42,000 | 1.39% | 3,519,000 |
| 2024-09-16 | 2024-09-12 | 0.480 | 6,996,000 | +3,000 | 1.38% | 3,358,080 |
| 2024-09-13 | 2024-09-11 | 0.480 | 6,993,000 | +15,000 | 1.38% | 3,356,640 |
| 2024-09-12 | 2024-09-10 | 0.500 | 6,978,000 | -3,000 | 1.37% | 3,489,000 |
| 2024-09-11 | 2024-09-09 | 0.490 | 6,981,000 | +42,000 | 1.37% | 3,420,690 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,939,000 | -13,000 | 1.37% | 3,469,500 |
| 2024-09-09 | 2024-09-04 | 0.465 | 6,952,000 | +13,000 | 1.37% | 3,232,680 |
| 2024-09-05 | 2024-09-03 | 0.430 | 6,939,000 | +121,000 | 1.37% | 2,983,770 |
| 2024-09-04 | 2024-09-02 | 0.475 | 6,818,000 | +219,000 | 1.34% | 3,238,550 |
| 2024-09-03 | 2024-08-30 | 0.550 | 6,599,000 | +8,000 | 1.30% | 3,629,450 |
| 2024-09-02 | 2024-08-29 | 0.570 | 6,591,000 | +4,000 | 1.30% | 3,756,870 |
| 2024-08-30 | 2024-08-28 | 0.560 | 6,587,000 | +3,000 | 1.30% | 3,688,720 |
| 2024-08-29 | 2024-08-27 | 0.590 | 6,584,000 | -3,000 | 1.30% | 3,884,560 |
| 2024-08-27 | 2024-08-23 | 0.550 | 6,587,000 | +4,000 | 1.30% | 3,622,850 |
| 2024-08-26 | 2024-08-22 | 0.550 | 6,583,000 | +191,000 | 1.30% | 3,620,650 |
| 2024-08-23 | 2024-08-21 | 0.590 | 6,392,000 | +84,000 | 1.26% | 3,771,280 |
| 2024-08-21 | 2024-08-19 | 0.700 | 6,308,000 | +33,000 | 1.24% | 4,415,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 6,275,000 | +14,000 | 1.23% | 4,267,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 6,261,000 | +48,000 | 1.23% | 3,944,430 |
| 2024-08-13 | 2024-08-09 | 0.660 | 6,213,000 | +15,000 | 1.22% | 4,100,580 |
| 2024-08-09 | 2024-08-07 | 0.660 | 6,198,000 | +28,000 | 1.22% | 4,090,680 |
| 2024-08-08 | 2024-08-06 | 0.680 | 6,170,000 | +214,000 | 1.21% | 4,195,600 |
| 2024-08-07 | 2024-08-05 | 0.710 | 5,956,000 | +35,000 | 1.17% | 4,228,760 |
| 2024-08-06 | 2024-08-02 | 0.690 | 5,921,000 | -302,000 | 1.17% | 4,085,490 |
| 2024-08-05 | 2024-08-01 | 0.510 | 6,223,000 | +1,322,000 | 1.22% | 3,173,730 |
| 2024-08-02 | 2024-07-31 | 0.800 | 4,901,000 | -1,000 | 0.96% | 3,920,800 |
| 2024-08-01 | 2024-07-30 | 0.790 | 4,902,000 | +7,000 | 0.96% | 3,872,580 |
| 2024-07-30 | 2024-07-26 | 0.770 | 4,895,000 | +60,000 | 0.96% | 3,769,150 |
| 2024-07-29 | 2024-07-25 | 0.760 | 4,835,000 | +95,000 | 0.95% | 3,674,600 |
| 2024-07-26 | 2024-07-24 | 0.820 | 4,740,000 | +31,000 | 0.93% | 3,886,800 |
| 2024-07-25 | 2024-07-23 | 0.820 | 4,709,000 | +96,000 | 0.93% | 3,861,380 |
| 2024-07-23 | 2024-07-19 | 0.840 | 4,613,000 | -12,000 | 0.91% | 3,874,920 |
| 2024-07-22 | 2024-07-18 | 0.840 | 4,625,000 | -14,000 | 0.91% | 3,885,000 |
| 2024-07-19 | 2024-07-17 | 0.830 | 4,639,000 | +1,000 | 0.91% | 3,850,370 |
| 2024-07-18 | 2024-07-16 | 0.830 | 4,638,000 | +17,000 | 0.91% | 3,849,540 |
| 2024-07-17 | 2024-07-15 | 0.850 | 4,621,000 | +5,000 | 0.91% | 3,927,850 |
| 2024-07-15 | 2024-07-11 | 0.780 | 4,616,000 | +52,000 | 0.91% | 3,600,480 |
| 2024-07-12 | 2024-07-10 | 0.820 | 4,564,000 | +5,000 | 0.90% | 3,742,480 |
| 2024-07-11 | 2024-07-09 | 0.810 | 4,559,000 | +5,000 | 0.90% | 3,692,790 |
| 2024-07-10 | 2024-07-08 | 0.800 | 4,554,000 | +18,000 | 0.90% | 3,643,200 |
| 2024-07-08 | 2024-07-04 | 0.860 | 4,536,000 | -3,000 | 0.89% | 3,900,960 |
| 2024-07-04 | 2024-07-02 | 0.820 | 4,539,000 | +8,000 | 0.89% | 3,721,980 |
| 2024-07-03 | 2024-06-28 | 0.850 | 4,531,000 | +1,000 | 0.89% | 3,851,350 |
| 2024-07-02 | 2024-06-27 | 0.800 | 4,530,000 | -1,000 | 0.89% | 3,624,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 4,531,000 | +4,000 | 0.89% | 3,624,800 |
| 2024-06-27 | 2024-06-25 | 0.840 | 4,527,000 | -7,000 | 0.89% | 3,802,680 |
| 2024-06-26 | 2024-06-24 | 0.810 | 4,534,000 | -5,000 | 0.89% | 3,672,540 |
| 2024-06-25 | 2024-06-21 | 0.800 | 4,539,000 | -11,000 | 0.89% | 3,631,200 |
| 2024-06-24 | 2024-06-20 | 0.810 | 4,550,000 | +2,000 | 0.90% | 3,685,500 |
| 2024-06-21 | 2024-06-19 | 0.800 | 4,548,000 | +25,000 | 0.90% | 3,638,400 |
| 2024-06-20 | 2024-06-18 | 0.810 | 4,523,000 | +6,000 | 0.89% | 3,663,630 |
| 2024-06-19 | 2024-06-17 | 0.850 | 4,517,000 | -2,000 | 0.89% | 3,839,450 |
| 2024-06-18 | 2024-06-14 | 0.800 | 4,519,000 | +39,000 | 0.89% | 3,615,200 |
| 2024-06-14 | 2024-06-12 | 0.790 | 4,480,000 | +71,000 | 0.88% | 3,539,200 |
| 2024-06-13 | 2024-06-11 | 0.800 | 4,409,000 | +119,000 | 0.87% | 3,527,200 |
| 2024-06-12 | 2024-06-07 | 0.810 | 4,290,000 | +110,000 | 0.84% | 3,474,900 |
| 2024-06-11 | 2024-06-06 | 0.830 | 4,180,000 | +37,000 | 0.82% | 3,469,400 |
| 2024-06-07 | 2024-06-05 | 0.840 | 4,143,000 | +1,000 | 0.82% | 3,480,120 |
| 2024-06-06 | 2024-06-04 | 0.840 | 4,142,000 | +47,000 | 0.82% | 3,479,280 |
| 2024-06-05 | 2024-06-03 | 0.830 | 4,095,000 | +57,000 | 0.81% | 3,398,850 |
| 2024-06-04 | 2024-05-31 | 0.810 | 4,038,000 | +154,000 | 0.79% | 3,270,780 |
| 2024-06-03 | 2024-05-30 | 0.810 | 3,884,000 | +110,000 | 0.76% | 3,146,040 |
| 2024-05-31 | 2024-05-29 | 0.740 | 3,774,000 | +239,000 | 0.74% | 2,792,760 |
| 2024-05-30 | 2024-05-28 | 0.820 | 3,535,000 | +1,000 | 0.70% | 2,898,700 |
| 2024-05-29 | 2024-05-27 | 0.830 | 3,534,000 | +175,000 | 0.70% | 2,933,220 |
| 2024-05-28 | 2024-05-24 | 0.830 | 3,359,000 | +138,000 | 0.66% | 2,787,970 |
| 2024-05-27 | 2024-05-23 | 0.860 | 3,221,000 | +122,000 | 0.63% | 2,770,060 |
| 2024-05-24 | 2024-05-22 | 0.880 | 3,099,000 | +74,000 | 0.61% | 2,727,120 |
| 2024-05-23 | 2024-05-21 | 0.880 | 3,025,000 | +43,000 | 0.60% | 2,662,000 |
| 2024-05-22 | 2024-05-20 | 0.870 | 2,982,000 | +48,000 | 0.59% | 2,594,340 |
| 2024-05-21 | 2024-05-17 | 0.880 | 2,934,000 | +108,000 | 0.58% | 2,581,920 |
| 2024-05-20 | 2024-05-16 | 0.870 | 2,826,000 | +705,000 | 0.56% | 2,458,620 |
| 2024-05-17 | 2024-05-14 | 0.810 | 2,121,000 | +186,000 | 0.42% | 1,718,010 |
| 2024-05-16 | 2024-05-13 | 0.810 | 1,935,000 | +23,000 | 0.38% | 1,567,350 |
| 2024-05-14 | 2024-05-10 | 0.810 | 1,912,000 | +469,000 | 0.38% | 1,548,720 |
| 2024-05-13 | 2024-05-09 | 1.020 | 1,443,000 | +157,000 | 0.28% | 1,471,860 |
| 2024-05-10 | 2024-05-08 | 0.930 | 1,286,000 | +2,000 | 0.25% | 1,195,980 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,284,000 | +9,000 | 0.25% | 1,284,000 |
| 2024-05-08 | 2024-05-06 | 1.000 | 1,275,000 | -1,000 | 0.25% | 1,275,000 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,276,000 | -145,000 | 0.25% | 1,288,760 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1,421,000 | +225,000 | 0.28% | 1,250,480 |
| 2024-05-03 | 2024-04-30 | 0.740 | 1,196,000 | +37,000 | 0.24% | 885,040 |
| 2024-05-02 | 2024-04-29 | 0.780 | 1,159,000 | +3,000 | 0.23% | 904,020 |
| 2024-04-24 | 2024-04-22 | 0.760 | 1,156,000 | +9,000 | 0.23% | 878,560 |
| 2024-04-22 | 2024-04-18 | 0.720 | 1,147,000 | -3,000 | 0.23% | 825,840 |
| 2024-04-18 | 2024-04-16 | 0.720 | 1,150,000 | +6,000 | 0.23% | 828,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,144,000 | +5,000 | 0.23% | 858,000 |
| 2024-04-15 | 2024-04-11 | 0.770 | 1,139,000 | -4,000 | 0.22% | 877,030 |
| 2024-04-12 | 2024-04-10 | 0.780 | 1,143,000 | +14,000 | 0.22% | 891,540 |
| 2024-04-11 | 2024-04-09 | 0.820 | 1,129,000 | +11,000 | 0.22% | 925,780 |
| 2024-04-10 | 2024-04-08 | 0.840 | 1,118,000 | +41,000 | 0.22% | 939,120 |
| 2024-04-09 | 2024-04-05 | 0.890 | 1,077,000 | +12,000 | 0.21% | 958,530 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,065,000 | -2,000 | 0.21% | 894,600 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,067,000 | -5,000 | 0.21% | 842,930 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,072,000 | +96,000 | 0.21% | 750,400 |
| 2024-04-02 | 2024-03-27 | 0.720 | 976,000 | +34,000 | 0.19% | 702,720 |
| 2024-03-28 | 2024-03-26 | 0.830 | 942,000 | -105,000 | 0.19% | 781,860 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,047,000 | +115,000 | 0.21% | 1,099,350 |
| 2024-03-26 | 2024-03-22 | 0.460 | 932,000 | +36,000 | 0.18% | 428,720 |
| 2024-03-25 | 2024-03-21 | 0.460 | 896,000 | +2,000 | 0.18% | 412,160 |
| 2024-03-22 | 2024-03-20 | 0.450 | 894,000 | -1,000 | 0.18% | 402,300 |
| 2024-03-19 | 2024-03-15 | 0.485 | 895,000 | +20,000 | 0.18% | 434,075 |
| 2024-03-18 | 2024-03-14 | 0.485 | 875,000 | +61,000 | 0.17% | 424,375 |
| 2024-03-15 | 2024-03-13 | 0.570 | 814,000 | +3,000 | 0.16% | 463,980 |
| 2024-03-14 | 2024-03-12 | 0.520 | 811,000 | +37,000 | 0.16% | 421,720 |
| 2024-03-13 | 2024-03-11 | 0.750 | 774,000 | +6,000 | 0.15% | 580,500 |
| 2024-03-11 | 2024-03-07 | 0.560 | 768,000 | +50,000 | 0.15% | 430,080 |
| 2024-03-07 | 2024-03-05 | 0.465 | 718,000 | +45,000 | 0.14% | 333,870 |
| 2024-03-06 | 2024-03-04 | 0.465 | 673,000 | +125,000 | 0.13% | 312,945 |
| 2024-02-15 | 2024-02-09 | 0.465 | 548,000 | +241,000 | 0.11% | 254,820 |
| 2024-02-08 | 2024-02-06 | 0.465 | 307,000 | +43,000 | 0.06% | 142,755 |
| 2024-01-19 | 2024-01-17 | 0.450 | 264,000 | +6,000 | 0.05% | 118,800 |
| 2024-01-18 | 2024-01-16 | 0.450 | 258,000 | +1,000 | 0.05% | 116,100 |
| 2024-01-16 | 2024-01-12 | 0.460 | 257,000 | +10,000 | 0.05% | 118,220 |
| 2024-01-10 | 2024-01-08 | 0.435 | 247,000 | +2,000 | 0.05% | 107,445 |
| 2023-12-15 | 2023-12-13 | 0.420 | 245,000 | +8,000 | 0.05% | 102,900 |
| 2023-12-14 | 2023-12-12 | 0.410 | 237,000 | +25,000 | 0.05% | 97,170 |
| 2023-12-11 | 2023-12-07 | 0.430 | 212,000 | +40,000 | 0.04% | 91,160 |
| 2023-12-08 | 2023-12-06 | 0.400 | 172,000 | +41,000 | 0.03% | 68,800 |
| 2023-12-07 | 2023-12-05 | 0.385 | 131,000 | +25,000 | 0.03% | 50,435 |
| 2023-12-01 | 2023-11-29 | 0.370 | 106,000 | +2,000 | 0.02% | 39,220 |
| 2023-11-29 | 2023-11-27 | 0.365 | 104,000 | +10,000 | 0.02% | 37,960 |
| 2023-11-28 | 2023-11-24 | 0.355 | 94,000 | +11,000 | 0.02% | 33,370 |
| 2023-11-20 | 2023-11-16 | 0.405 | 83,000 | +7,000 | 0.02% | 33,615 |
| 2023-11-10 | 2023-11-08 | 0.450 | 76,000 | +2,000 | 0.01% | 34,200 |
| 2023-10-26 | 2023-10-24 | 0.610 | 74,000 | -1,000 | 0.01% | 45,140 |
| 2023-10-11 | 2023-10-09 | 0.940 | 75,000 | -1,000 | 0.01% | 70,500 |
| 2023-10-10 | 2023-10-06 | 0.940 | 76,000 | -2,000 | 0.01% | 71,440 |
| 2023-09-29 | 2023-09-27 | 1.250 | 78,000 | +1,000 | 0.02% | 97,500 |
| 2023-08-23 | 2023-08-21 | 1.990 | 77,000 | -2,000 | 0.02% | 153,230 |
| 2023-08-22 | 2023-08-18 | 2.550 | 79,000 | +20,000 | 0.02% | 201,450 |
| 2023-08-21 | 2023-08-17 | 2.970 | 59,000 | -45,000 | 0.01% | 175,230 |
| 2023-08-18 | 2023-08-16 | 3.140 | 104,000 | +41,000 | 0.02% | 326,560 |
| 2023-08-17 | 2023-08-15 | 3.420 | 63,000 | +4,000 | 0.01% | 215,460 |
| 2023-08-15 | 2023-08-11 | 3.530 | 59,000 | -1,000 | 0.01% | 208,270 |
| 2023-08-10 | 2023-08-08 | 3.650 | 60,000 | -3,000 | 0.01% | 219,000 |
| 2023-08-09 | 2023-08-07 | 3.650 | 63,000 | +1,000 | 0.01% | 229,950 |
| 2023-08-08 | 2023-08-04 | 3.650 | 62,000 | -2,000 | 0.01% | 226,300 |
| 2023-08-03 | 2023-08-01 | 3.680 | 64,000 | -8,000 | 0.01% | 235,520 |
| 2023-08-02 | 2023-07-31 | 3.550 | 72,000 | +7,000 | 0.01% | 255,600 |
| 2023-08-01 | 2023-07-28 | 3.630 | 65,000 | -4,000 | 0.01% | 235,950 |
| 2023-07-27 | 2023-07-25 | 3.590 | 69,000 | -24,000 | 0.01% | 247,710 |
| 2023-07-26 | 2023-07-24 | 3.690 | 93,000 | +2,000 | 0.02% | 343,170 |
| 2023-07-25 | 2023-07-21 | 3.620 | 91,000 | +20,000 | 0.02% | 329,420 |
| 2023-07-24 | 2023-07-20 | 3.600 | 71,000 | -6,000 | 0.01% | 255,600 |
| 2023-07-21 | 2023-07-19 | 3.620 | 77,000 | -3,000 | 0.02% | 278,740 |
| 2023-07-20 | 2023-07-18 | 3.710 | 80,000 | +14,000 | 0.02% | 296,800 |
| 2023-07-19 | 2023-07-14 | 3.800 | 66,000 | -2,000 | 0.01% | 250,800 |
| 2023-07-18 | 2023-07-13 | 3.770 | 68,000 | +6,000 | 0.01% | 256,360 |
| 2023-07-05 | 2023-07-03 | 3.830 | 62,000 | -30,000 | 0.01% | 237,460 |
| 2023-07-04 | 2023-06-30 | 3.850 | 92,000 | +28,000 | 0.02% | 354,200 |
| 2023-07-03 | 2023-06-29 | 3.880 | 64,000 | -18,000 | 0.01% | 248,320 |
| 2023-06-30 | 2023-06-28 | 3.900 | 82,000 | +18,000 | 0.02% | 319,800 |
| 2023-06-29 | 2023-06-27 | 3.960 | 64,000 | +2,000 | 0.01% | 253,440 |
| 2023-06-28 | 2023-06-26 | 3.960 | 62,000 | +6,000 | 0.01% | 245,520 |
| 2023-06-16 | 2023-06-14 | 4.030 | 56,000 | -4,000 | 0.01% | 225,680 |
| 2023-06-15 | 2023-06-13 | 4.000 | 60,000 | +1,000 | 0.01% | 240,000 |
| 2023-06-14 | 2023-06-12 | 4.030 | 59,000 | -21,000 | 0.01% | 237,770 |
| 2023-06-13 | 2023-06-09 | 4.030 | 80,000 | +5,000 | 0.02% | 322,400 |
| 2023-06-09 | 2023-06-07 | 4.070 | 75,000 | +7,000 | 0.01% | 305,250 |
| 2023-06-08 | 2023-06-06 | 4.160 | 68,000 | +9,000 | 0.01% | 282,880 |
| 2023-06-07 | 2023-06-05 | 4.160 | 59,000 | -9,000 | 0.01% | 245,440 |
| 2023-06-06 | 2023-06-02 | 4.100 | 68,000 | +11,000 | 0.01% | 278,800 |
| 2023-06-05 | 2023-06-01 | 4.180 | 57,000 | -8,000 | 0.01% | 238,260 |
| 2023-06-02 | 2023-05-31 | 4.160 | 65,000 | +6,000 | 0.01% | 270,400 |
| 2023-06-01 | 2023-05-30 | 4.180 | 59,000 | +2,000 | 0.01% | 246,620 |
| 2023-05-18 | 2023-05-16 | 4.190 | 57,000 | -3,000 | 0.01% | 238,830 |
| 2023-05-16 | 2023-05-12 | 4.190 | 60,000 | +3,000 | 0.01% | 251,400 |
| 2023-05-10 | 2023-05-08 | 4.190 | 57,000 | -6,000 | 0.01% | 238,830 |
| 2023-05-09 | 2023-05-05 | 4.190 | 63,000 | -4,000 | 0.01% | 263,970 |
| 2023-05-08 | 2023-05-04 | 4.190 | 67,000 | -5,000 | 0.01% | 280,730 |
| 2023-05-03 | 2023-04-28 | 4.160 | 72,000 | +11,000 | 0.01% | 299,520 |
| 2023-04-28 | 2023-04-26 | 4.190 | 61,000 | +2,000 | 0.01% | 255,590 |
| 2023-04-24 | 2023-04-20 | 4.200 | 59,000 | +1,000 | 0.01% | 247,800 |
| 2023-04-18 | 2023-04-14 | 4.200 | 58,000 | +1,000 | 0.01% | 243,600 |
| 2023-04-03 | 2023-03-30 | 4.200 | 57,000 | -7,000 | 0.01% | 239,400 |
| 2023-03-31 | 2023-03-29 | 4.200 | 64,000 | +6,000 | 0.01% | 268,800 |
| 2023-03-16 | 2023-03-14 | 4.200 | 58,000 | -3,000 | 0.01% | 243,600 |
| 2023-03-08 | 2023-03-06 | 4.200 | 61,000 | +1,000 | 0.01% | 256,200 |
| 2023-02-22 | 2023-02-20 | 4.200 | 60,000 | -1,000 | 0.01% | 252,000 |
| 2023-01-17 | 2023-01-13 | 4.200 | 61,000 | -2,000 | 0.01% | 256,200 |
| 2022-12-07 | 2022-12-05 | 4.200 | 63,000 | -10,000 | 0.01% | 264,600 |
| 2022-12-06 | 2022-12-02 | 4.200 | 73,000 | -8,000 | 0.01% | 306,600 |
| 2022-12-02 | 2022-11-30 | 4.200 | 81,000 | +18,000 | 0.02% | 340,200 |
| 2022-11-30 | 2022-11-28 | 4.200 | 63,000 | -17,000 | 0.01% | 264,600 |
| 2022-11-29 | 2022-11-25 | 4.200 | 80,000 | +17,000 | 0.02% | 336,000 |
| 2022-11-22 | 2022-11-18 | 4.200 | 63,000 | -1,000 | 0.01% | 264,600 |
| 2022-11-17 | 2022-11-15 | 4.200 | 64,000 | -1,000 | 0.01% | 268,800 |
| 2022-10-05 | 2022-09-30 | 4.230 | 65,000 | -1,000 | 0.01% | 274,950 |
| 2022-08-10 | 2022-08-08 | 4.050 | 66,000 | -1,000 | 0.01% | 267,300 |
| 2022-08-01 | 2022-07-28 | 3.960 | 67,000 | -1,000 | 0.01% | 265,320 |
| 2022-07-25 | 2022-07-21 | 3.590 | 68,000 | -4,000 | 0.01% | 244,120 |
| 2022-07-14 | 2022-07-12 | 3.480 | 72,000 | -4,000 | 0.01% | 250,560 |
| 2022-07-13 | 2022-07-11 | 3.720 | 76,000 | +2,000 | 0.01% | 282,720 |
| 2022-07-07 | 2022-07-05 | 4.140 | 74,000 | -2,000 | 0.01% | 306,360 |
| 2022-07-06 | 2022-07-04 | 4.280 | 76,000 | -1,000 | 0.01% | 325,280 |
| 2022-06-30 | 2022-06-28 | 4.260 | 77,000 | +1,000 | 0.02% | 328,020 |
| 2022-06-28 | 2022-06-24 | 4.670 | 76,000 | -4,000 | 0.01% | 354,920 |
| 2022-06-27 | 2022-06-23 | 4.780 | 80,000 | -24,000 | 0.02% | 382,400 |
| 2022-06-24 | 2022-06-22 | 4.910 | 104,000 | +24,000 | 0.02% | 510,640 |
| 2022-06-23 | 2022-06-21 | 4.980 | 80,000 | -5,000 | 0.02% | 398,400 |
| 2022-06-22 | 2022-06-20 | 4.950 | 85,000 | +2,000 | 0.02% | 420,750 |
| 2022-06-13 | 2022-06-09 | 5.180 | 83,000 | -14,000 | 0.02% | 429,940 |
| 2022-06-10 | 2022-06-08 | 5.220 | 97,000 | +14,000 | 0.02% | 506,340 |
| 2022-05-31 | 2022-05-27 | 5.340 | 83,000 | -20,000 | 0.02% | 443,220 |
| 2022-05-30 | 2022-05-26 | 5.100 | 103,000 | +5,000 | 0.02% | 525,300 |
| 2022-05-27 | 2022-05-25 | 4.880 | 98,000 | -2,000 | 0.02% | 478,240 |
| 2022-05-24 | 2022-05-20 | 4.830 | 100,000 | -1,000 | 0.02% | 483,000 |
| 2022-05-16 | 2022-05-12 | 4.830 | 101,000 | -1,000 | 0.02% | 487,830 |
| 2022-05-13 | 2022-05-11 | 4.900 | 102,000 | -15,000 | 0.02% | 499,800 |
| 2022-05-12 | 2022-05-10 | 4.910 | 117,000 | +15,000 | 0.02% | 574,470 |
| 2022-05-03 | 2022-04-28 | 4.780 | 102,000 | -2,000 | 0.02% | 487,560 |
| 2022-04-26 | 2022-04-22 | 4.750 | 104,000 | +1,000 | 0.02% | 494,000 |
| 2022-04-11 | 2022-04-07 | 4.900 | 103,000 | -1,000 | 0.02% | 504,700 |
| 2022-03-31 | 2022-03-29 | 4.850 | 104,000 | -32,000 | 0.02% | 504,400 |
| 2022-03-30 | 2022-03-28 | 4.770 | 136,000 | +31,000 | 0.03% | 648,720 |
| 2022-03-28 | 2022-03-24 | 4.780 | 105,000 | -1,000 | 0.02% | 501,900 |
| 2022-03-22 | 2022-03-18 | 4.890 | 106,000 | -8,000 | 0.02% | 518,340 |
| 2022-03-17 | 2022-03-15 | 4.530 | 114,000 | -4,000 | 0.02% | 516,420 |
| 2022-03-15 | 2022-03-11 | 4.840 | 118,000 | -1,000 | 0.02% | 571,120 |
| 2022-03-14 | 2022-03-10 | 4.880 | 119,000 | -22,000 | 0.02% | 580,720 |
| 2022-03-11 | 2022-03-09 | 4.850 | 141,000 | +20,000 | 0.03% | 683,850 |
| 2022-03-10 | 2022-03-08 | 4.850 | 121,000 | -2,000 | 0.02% | 586,850 |
| 2022-03-09 | 2022-03-07 | 4.860 | 123,000 | -5,000 | 0.02% | 597,780 |
| 2022-03-08 | 2022-03-04 | 4.890 | 128,000 | +1,000 | 0.03% | 625,920 |
| 2022-03-07 | 2022-03-03 | 4.900 | 127,000 | +1,000 | 0.02% | 622,300 |
| 2022-03-04 | 2022-03-02 | 4.840 | 126,000 | +2,000 | 0.02% | 609,840 |
| 2022-03-02 | 2022-02-28 | 4.390 | 124,000 | -1,000 | 0.02% | 544,360 |
| 2022-02-28 | 2022-02-24 | 4.390 | 125,000 | -2,000 | 0.02% | 548,750 |
| 2022-02-25 | 2022-02-23 | 4.320 | 127,000 | -9,000 | 0.02% | 548,640 |
| 2022-02-22 | 2022-02-18 | 4.250 | 136,000 | +1,000 | 0.03% | 578,000 |
| 2022-02-18 | 2022-02-16 | 4.190 | 135,000 | +29,000 | 0.03% | 565,650 |
| 2022-02-16 | 2022-02-14 | 4.250 | 106,000 | +3,000 | 0.02% | 450,500 |
| 2022-02-10 | 2022-02-08 | 4.930 | 103,000 | +2,000 | 0.02% | 507,790 |
| 2022-02-09 | 2022-02-07 | 5.030 | 101,000 | -2,000 | 0.02% | 508,030 |
| 2022-02-08 | 2022-02-04 | 5.040 | 103,000 | -41,000 | 0.02% | 519,120 |
| 2022-02-07 | 2022-01-31 | 4.860 | 144,000 | +35,000 | 0.03% | 699,840 |
| 2022-02-04 | 2022-01-27 | 4.700 | 109,000 | +1,000 | 0.02% | 512,300 |
| 2022-01-28 | 2022-01-26 | 4.850 | 108,000 | -2,000 | 0.02% | 523,800 |
| 2022-01-27 | 2022-01-25 | 4.850 | 110,000 | -1,000 | 0.02% | 533,500 |
| 2022-01-25 | 2022-01-21 | 4.940 | 111,000 | +1,000 | 0.02% | 548,340 |
| 2022-01-21 | 2022-01-19 | 4.960 | 110,000 | -1,000 | 0.02% | 545,600 |
| 2022-01-20 | 2022-01-18 | 4.960 | 111,000 | +1,000 | 0.02% | 550,560 |
| 2022-01-19 | 2022-01-17 | 4.870 | 110,000 | -8,000 | 0.02% | 535,700 |
| 2022-01-12 | 2022-01-10 | 4.900 | 118,000 | -1,000 | 0.02% | 578,200 |
| 2022-01-11 | 2022-01-07 | 4.840 | 119,000 | -4,000 | 0.02% | 575,960 |
| 2022-01-07 | 2022-01-05 | 4.890 | 123,000 | +2,000 | 0.02% | 601,470 |
| 2022-01-06 | 2022-01-04 | 4.940 | 121,000 | +2,000 | 0.02% | 597,740 |
| 2022-01-05 | 2022-01-03 | 4.940 | 119,000 | -1,000 | 0.02% | 587,860 |
| 2022-01-04 | 2021-12-31 | 4.950 | 120,000 | +1,000 | 0.02% | 594,000 |
| 2021-12-29 | 2021-12-24 | 4.960 | 119,000 | +1,000 | 0.02% | 590,240 |
| 2021-12-28 | 2021-12-22 | 4.880 | 118,000 | -2,000 | 0.02% | 575,840 |
| 2021-12-23 | 2021-12-21 | 5.120 | 120,000 | -2,000 | 0.02% | 614,400 |
| 2021-12-21 | 2021-12-17 | 4.860 | 122,000 | -1,000 | 0.02% | 592,920 |
| 2021-12-17 | 2021-12-15 | 4.670 | 123,000 | -4,000 | 0.02% | 574,410 |
| 2021-12-14 | 2021-12-10 | 4.850 | 127,000 | +2,000 | 0.02% | 615,950 |
| 2021-12-13 | 2021-12-09 | 4.870 | 125,000 | -5,000 | 0.02% | 608,750 |
| 2021-12-10 | 2021-12-08 | 4.900 | 130,000 | -1,000 | 0.03% | 637,000 |
| 2021-12-07 | 2021-12-03 | 4.890 | 131,000 | -2,000 | 0.03% | 640,590 |
| 2021-12-06 | 2021-12-02 | 4.910 | 133,000 | -1,000 | 0.03% | 653,030 |
| 2021-12-02 | 2021-11-30 | 4.860 | 134,000 | -1,000 | 0.03% | 651,240 |
| 2021-12-01 | 2021-11-29 | 4.880 | 135,000 | -1,000 | 0.03% | 658,800 |
| 2021-11-24 | 2021-11-22 | 5.030 | 136,000 | -1,000 | 0.03% | 684,080 |
| 2021-11-22 | 2021-11-18 | 5.020 | 137,000 | -1,000 | 0.03% | 687,740 |
| 2021-11-19 | 2021-11-17 | 4.990 | 138,000 | -13,000 | 0.03% | 688,620 |
| 2021-11-17 | 2021-11-15 | 4.950 | 151,000 | -13,000 | 0.03% | 747,450 |
| 2021-11-16 | 2021-11-12 | 5.010 | 164,000 | +23,000 | 0.03% | 821,640 |
| 2021-11-11 | 2021-11-09 | 4.960 | 141,000 | +1,000 | 0.03% | 699,360 |
| 2021-11-10 | 2021-11-08 | 5.050 | 140,000 | +2,000 | 0.03% | 707,000 |
| 2021-11-05 | 2021-11-03 | 5.240 | 138,000 | -2,000 | 0.03% | 723,120 |
| 2021-11-04 | 2021-11-02 | 5.230 | 140,000 | -11,000 | 0.03% | 732,200 |
| 2021-11-02 | 2021-10-29 | 5.130 | 151,000 | -3,000 | 0.03% | 774,630 |
| 2021-11-01 | 2021-10-28 | 5.180 | 154,000 | -1,000 | 0.03% | 797,720 |
| 2021-10-27 | 2021-10-25 | 5.430 | 155,000 | +3,000 | 0.03% | 841,650 |
| 2021-10-26 | 2021-10-22 | 5.460 | 152,000 | -3,000 | 0.03% | 829,920 |
| 2021-10-25 | 2021-10-21 | 5.670 | 155,000 | -4,000 | 0.03% | 878,850 |
| 2021-10-22 | 2021-10-20 | 5.350 | 159,000 | -3,000 | 0.03% | 850,650 |
| 2021-10-21 | 2021-10-19 | 5.290 | 162,000 | -1,000 | 0.03% | 856,980 |
| 2021-10-20 | 2021-10-18 | 5.140 | 163,000 | -7,000 | 0.03% | 837,820 |
| 2021-10-19 | 2021-10-15 | 5.190 | 170,000 | +14,000 | 0.03% | 882,300 |
| 2021-10-18 | 2021-10-12 | 5.530 | 156,000 | -1,000 | 0.03% | 862,680 |
| 2021-10-15 | 2021-10-11 | 5.570 | 157,000 | +1,000 | 0.03% | 874,490 |
| 2021-10-12 | 2021-10-08 | 5.570 | 156,000 | +1,000 | 0.03% | 868,920 |
| 2021-10-11 | 2021-10-07 | 5.530 | 155,000 | -1,000 | 0.03% | 857,150 |
| 2021-10-08 | 2021-10-06 | 5.530 | 156,000 | -3,000 | 0.03% | 862,680 |
| 2021-10-07 | 2021-10-05 | 5.530 | 159,000 | -12,000 | 0.03% | 879,270 |
| 2021-10-06 | 2021-10-04 | 5.580 | 171,000 | -27,000 | 0.03% | 954,180 |
| 2021-10-05 | 2021-09-30 | 5.600 | 198,000 | -1,000 | 0.04% | 1,108,800 |
| 2021-10-04 | 2021-09-29 | 5.590 | 199,000 | -4,000 | 0.04% | 1,112,410 |
| 2021-09-30 | 2021-09-28 | 5.470 | 203,000 | +1,000 | 0.04% | 1,110,410 |
| 2021-09-29 | 2021-09-27 | 5.610 | 202,000 | +14,000 | 0.04% | 1,133,220 |
| 2021-09-28 | 2021-09-24 | 5.680 | 188,000 | +1,000 | 0.04% | 1,067,840 |
| 2021-09-27 | 2021-09-23 | 5.430 | 187,000 | +22,000 | 0.04% | 1,015,410 |
| 2021-09-24 | 2021-09-21 | 5.100 | 165,000 | -2,000 | 0.03% | 841,500 |
| 2021-09-23 | 2021-09-20 | 4.970 | 167,000 | -9,000 | 0.03% | 829,990 |
| 2021-09-21 | 2021-09-17 | 4.960 | 176,000 | -2,000 | 0.03% | 872,960 |
| 2021-09-20 | 2021-09-16 | 4.920 | 178,000 | -28,000 | 0.04% | 875,760 |
| 2021-09-17 | 2021-09-15 | 4.940 | 206,000 | -4,000 | 0.04% | 1,017,640 |
| 2021-09-16 | 2021-09-14 | 5.000 | 210,000 | -6,000 | 0.04% | 1,050,000 |
| 2021-09-15 | 2021-09-13 | 4.980 | 216,000 | -12,000 | 0.04% | 1,075,680 |
| 2021-09-14 | 2021-09-10 | 5.010 | 228,000 | -2,000 | 0.04% | 1,142,280 |
| 2021-09-13 | 2021-09-09 | 5.030 | 230,000 | +3,000 | 0.05% | 1,156,900 |
| 2021-09-10 | 2021-09-08 | 5.000 | 227,000 | -22,000 | 0.04% | 1,135,000 |
| 2021-09-09 | 2021-09-07 | 4.950 | 249,000 | -16,000 | 0.05% | 1,232,550 |
| 2021-09-08 | 2021-09-06 | 4.970 | 265,000 | -5,000 | 0.05% | 1,317,050 |
| 2021-09-07 | 2021-09-03 | 5.050 | 270,000 | +1,000 | 0.05% | 1,363,500 |
| 2021-09-06 | 2021-09-02 | 4.980 | 269,000 | +2,000 | 0.05% | 1,339,620 |
| 2021-09-03 | 2021-09-01 | 5.010 | 267,000 | -7,000 | 0.05% | 1,337,670 |
| 2021-09-02 | 2021-08-31 | 5.010 | 274,000 | -49,000 | 0.05% | 1,372,740 |
| 2021-09-01 | 2021-08-30 | 5.060 | 323,000 | +25,000 | 0.06% | 1,634,380 |
| 2021-08-31 | 2021-08-27 | 4.900 | 298,000 | -14,000 | 0.06% | 1,460,200 |
| 2021-08-30 | 2021-08-26 | 4.860 | 312,000 | +17,000 | 0.06% | 1,516,320 |
| 2021-08-27 | 2021-08-25 | 4.890 | 295,000 | -2,000 | 0.06% | 1,442,550 |
| 2021-08-26 | 2021-08-24 | 4.890 | 297,000 | +5,000 | 0.06% | 1,452,330 |
| 2021-08-25 | 2021-08-23 | 4.890 | 292,000 | -8,000 | 0.06% | 1,427,880 |
| 2021-08-24 | 2021-08-20 | 4.890 | 300,000 | -10,000 | 0.06% | 1,467,000 |
| 2021-08-23 | 2021-08-19 | 4.890 | 310,000 | -12,000 | 0.06% | 1,515,900 |
| 2021-08-20 | 2021-08-18 | 4.880 | 322,000 | +8,000 | 0.06% | 1,571,360 |
| 2021-08-19 | 2021-08-17 | 4.870 | 314,000 | -16,000 | 0.06% | 1,529,180 |
| 2021-08-18 | 2021-08-16 | 4.870 | 330,000 | -62,000 | 0.06% | 1,607,100 |
| 2021-08-17 | 2021-08-13 | 4.870 | 392,000 | +71,000 | 0.08% | 1,909,040 |
| 2021-08-16 | 2021-08-12 | 4.880 | 321,000 | -13,000 | 0.06% | 1,566,480 |
| 2021-08-13 | 2021-08-11 | 4.880 | 334,000 | -5,000 | 0.07% | 1,629,920 |
| 2021-08-12 | 2021-08-10 | 4.880 | 339,000 | -10,000 | 0.07% | 1,654,320 |
| 2021-08-11 | 2021-08-09 | 4.880 | 349,000 | -2,000 | 0.07% | 1,703,120 |
| 2021-08-10 | 2021-08-06 | 4.880 | 351,000 | -8,000 | 0.07% | 1,712,880 |
| 2021-08-09 | 2021-08-05 | 4.870 | 359,000 | -5,000 | 0.07% | 1,748,330 |
| 2021-08-06 | 2021-08-04 | 4.890 | 364,000 | -16,000 | 0.07% | 1,779,960 |
| 2021-08-05 | 2021-08-03 | 4.880 | 380,000 | -12,000 | 0.08% | 1,854,400 |
| 2021-08-04 | 2021-08-02 | 4.880 | 392,000 | -21,000 | 0.08% | 1,912,960 |
| 2021-08-03 | 2021-07-30 | 4.880 | 413,000 | -9,000 | 0.08% | 2,015,440 |
| 2021-08-02 | 2021-07-29 | 4.890 | 422,000 | -9,000 | 0.08% | 2,063,580 |
| 2021-07-30 | 2021-07-28 | 4.890 | 431,000 | -15,000 | 0.09% | 2,107,590 |
| 2021-07-29 | 2021-07-27 | 4.880 | 446,000 | -33,000 | 0.09% | 2,176,480 |
| 2021-07-28 | 2021-07-26 | 4.880 | 479,000 | -273,000 | 0.10% | 2,337,520 |
| 2021-07-27 | 2021-07-23 | 4.900 | 752,000 | -12,000 | 0.15% | 3,684,800 |
| 2021-07-26 | 2021-07-22 | 4.900 | 764,000 | -31,000 | 0.15% | 3,743,600 |
| 2021-07-23 | 2021-07-21 | 4.900 | 795,000 | -38,000 | 0.16% | 3,895,500 |
| 2021-07-22 | 2021-07-20 | 4.880 | 833,000 | -265,000 | 0.17% | 4,065,040 |
| 2021-07-21 | 2021-07-19 | 4.880 | 1,098,000 | -18,000 | 0.22% | 5,358,240 |
| 2021-07-20 | 2021-07-16 | 4.900 | 1,116,000 | 0.22% | 5,468,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy