History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-20 | 2025-03-18 | 0.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.600 | 0 | -11,722,660 | ||
| 2025-03-04 | 2025-02-28 | 0.600 | 11,722,660 | -10,000 | 2.31% | 7,033,596 |
| 2024-10-08 | 2024-10-04 | 0.700 | 11,732,660 | +10,000 | 2.31% | 8,212,862 |
| 2024-08-05 | 2024-08-01 | 0.510 | 11,722,660 | -2,389,000 | 2.31% | 5,978,557 |
| 2024-07-25 | 2024-07-23 | 0.820 | 14,111,660 | -9,603,238 | 2.78% | 11,571,561 |
| 2024-06-03 | 2024-05-30 | 0.810 | 23,714,898 | -1,000 | 4.67% | 19,209,067 |
| 2024-05-31 | 2024-05-29 | 0.740 | 23,715,898 | -1,750,000 | 4.67% | 17,549,765 |
| 2024-05-29 | 2024-05-27 | 0.830 | 25,465,898 | -390,000 | 5.01% | 21,136,695 |
| 2024-05-28 | 2024-05-24 | 0.830 | 25,855,898 | -141,000 | 5.09% | 21,460,395 |
| 2024-05-27 | 2024-05-23 | 0.860 | 25,996,898 | -176,000 | 5.12% | 22,357,332 |
| 2024-05-24 | 2024-05-22 | 0.880 | 26,172,898 | -80,000 | 5.15% | 23,032,150 |
| 2024-05-13 | 2024-05-09 | 1.020 | 26,252,898 | +1,000 | 5.17% | 26,777,956 |
| 2023-07-13 | 2023-07-11 | 3.810 | 26,251,898 | -1,000 | 5.17% | 100,019,731 |
| 2023-03-15 | 2023-03-13 | 4.200 | 26,252,898 | -3,180,000 | 5.17% | 110,262,172 |
| 2023-01-12 | 2023-01-10 | 4.200 | 29,432,898 | -9,503,000 | 5.79% | 123,618,172 |
| 2022-11-29 | 2022-11-25 | 4.200 | 38,935,898 | -17,000 | 7.66% | 163,530,772 |
| 2022-11-28 | 2022-11-24 | 4.200 | 38,952,898 | +1,000 | 7.67% | 163,602,172 |
| 2022-11-22 | 2022-11-18 | 4.200 | 38,951,898 | +1,000 | 7.67% | 163,597,972 |
| 2022-11-17 | 2022-11-15 | 4.200 | 38,950,898 | +1,000 | 7.67% | 163,593,772 |
| 2022-11-15 | 2022-11-11 | 4.200 | 38,949,898 | +1,000 | 7.67% | 163,589,572 |
| 2022-10-13 | 2022-10-11 | 4.210 | 38,948,898 | +1,000 | 7.67% | 163,974,861 |
| 2022-10-06 | 2022-10-03 | 4.220 | 38,947,898 | +1,000 | 7.67% | 164,360,130 |
| 2022-10-05 | 2022-09-30 | 4.230 | 38,946,898 | +6,000 | 7.67% | 164,745,379 |
| 2022-10-03 | 2022-09-29 | 4.230 | 38,940,898 | +1,092,500 | 7.66% | 164,719,999 |
| 2022-09-30 | 2022-09-28 | 4.230 | 37,848,398 | +1,000 | 7.45% | 160,098,724 |
| 2022-09-20 | 2022-09-16 | 4.260 | 37,847,398 | +1,000 | 7.45% | 161,229,915 |
| 2022-09-19 | 2022-09-15 | 4.250 | 37,846,398 | +1,000 | 7.45% | 160,847,192 |
| 2022-09-16 | 2022-09-14 | 4.270 | 37,845,398 | +1,000 | 7.45% | 161,599,849 |
| 2022-09-15 | 2022-09-13 | 4.270 | 37,844,398 | +1,000 | 7.45% | 161,595,579 |
| 2022-09-14 | 2022-09-09 | 4.260 | 37,843,398 | +1,000 | 7.45% | 161,212,875 |
| 2022-09-13 | 2022-09-08 | 4.240 | 37,842,398 | +1,000 | 7.45% | 160,451,768 |
| 2022-09-09 | 2022-09-07 | 4.270 | 37,841,398 | +1,000 | 7.45% | 161,582,769 |
| 2022-09-08 | 2022-09-06 | 4.260 | 37,840,398 | +1,000 | 7.45% | 161,200,095 |
| 2022-09-07 | 2022-09-05 | 4.250 | 37,839,398 | +1,000 | 7.45% | 160,817,442 |
| 2022-09-06 | 2022-09-02 | 4.230 | 37,838,398 | +1,000 | 7.45% | 160,056,424 |
| 2022-09-05 | 2022-09-01 | 4.230 | 37,837,398 | +1,000 | 7.45% | 160,052,194 |
| 2022-09-02 | 2022-08-31 | 4.210 | 37,836,398 | +12,000 | 7.45% | 159,291,236 |
| 2022-09-01 | 2022-08-30 | 4.200 | 37,824,398 | +1,000 | 7.44% | 158,862,472 |
| 2022-08-31 | 2022-08-29 | 4.180 | 37,823,398 | +3,000 | 7.44% | 158,101,804 |
| 2022-08-30 | 2022-08-26 | 4.200 | 37,820,398 | +1,000 | 7.44% | 158,845,672 |
| 2022-08-29 | 2022-08-25 | 4.180 | 37,819,398 | +1,000 | 7.44% | 158,085,084 |
| 2022-08-26 | 2022-08-24 | 4.160 | 37,818,398 | +5,000 | 7.44% | 157,324,536 |
| 2022-08-25 | 2022-08-23 | 4.170 | 37,813,398 | +2,000 | 7.44% | 157,681,870 |
| 2022-08-24 | 2022-08-22 | 4.160 | 37,811,398 | +1,000 | 7.44% | 157,295,416 |
| 2022-08-23 | 2022-08-19 | 4.140 | 37,810,398 | +1,000 | 7.44% | 156,535,048 |
| 2022-08-22 | 2022-08-18 | 4.120 | 37,809,398 | +1,000 | 7.44% | 155,774,720 |
| 2022-08-19 | 2022-08-17 | 4.100 | 37,808,398 | +1,000 | 7.44% | 155,014,432 |
| 2022-08-18 | 2022-08-16 | 4.080 | 37,807,398 | +1,000 | 7.44% | 154,254,184 |
| 2022-08-17 | 2022-08-15 | 4.070 | 37,806,398 | +1,000 | 7.44% | 153,872,040 |
| 2022-08-16 | 2022-08-12 | 4.050 | 37,805,398 | +4,000 | 7.44% | 153,111,862 |
| 2022-08-15 | 2022-08-11 | 4.040 | 37,801,398 | +1,000 | 7.44% | 152,717,648 |
| 2022-08-12 | 2022-08-10 | 4.050 | 37,800,398 | +1,991,500 | 7.44% | 153,091,612 |
| 2022-08-11 | 2022-08-09 | 4.080 | 35,808,898 | +1,000 | 7.05% | 146,100,304 |
| 2022-08-10 | 2022-08-08 | 4.050 | 35,807,898 | +2,000 | 7.05% | 145,021,987 |
| 2022-08-09 | 2022-08-05 | 4.040 | 35,805,898 | +1,000 | 7.05% | 144,655,828 |
| 2022-08-08 | 2022-08-04 | 3.950 | 35,804,898 | +1,000 | 7.05% | 141,429,347 |
| 2022-08-05 | 2022-08-03 | 3.930 | 35,803,898 | +3,000 | 7.05% | 140,709,319 |
| 2022-08-04 | 2022-08-02 | 4.000 | 35,800,898 | +1,000 | 7.05% | 143,203,592 |
| 2022-08-03 | 2022-08-01 | 4.000 | 35,799,898 | +3,187,738 | 7.05% | 143,199,592 |
| 2022-08-02 | 2022-07-29 | 4.000 | 32,612,160 | +3,000 | 6.42% | 130,448,640 |
| 2022-08-01 | 2022-07-28 | 3.960 | 32,609,160 | +2,000 | 6.42% | 129,132,274 |
| 2022-07-29 | 2022-07-27 | 3.910 | 32,607,160 | +5,000 | 6.42% | 127,493,996 |
| 2022-07-28 | 2022-07-26 | 3.930 | 32,602,160 | +360,000 | 6.42% | 128,126,489 |
| 2022-07-27 | 2022-07-25 | 3.820 | 32,242,160 | +2,000 | 6.35% | 123,165,051 |
| 2022-07-26 | 2022-07-22 | 3.700 | 32,240,160 | +3,000 | 6.35% | 119,288,592 |
| 2022-07-25 | 2022-07-21 | 3.590 | 32,237,160 | +14,000 | 6.34% | 115,731,404 |
| 2022-07-22 | 2022-07-20 | 3.480 | 32,223,160 | +9,000 | 6.34% | 112,136,597 |
| 2022-07-21 | 2022-07-19 | 3.530 | 32,214,160 | +29,000 | 6.34% | 113,715,985 |
| 2022-07-20 | 2022-07-18 | 3.630 | 32,185,160 | +5,000 | 6.33% | 116,832,131 |
| 2022-07-19 | 2022-07-15 | 3.520 | 32,180,160 | +3,000 | 6.33% | 113,274,163 |
| 2022-07-18 | 2022-07-14 | 3.550 | 32,177,160 | +26,000 | 6.33% | 114,228,918 |
| 2022-07-15 | 2022-07-13 | 3.490 | 32,151,160 | +1,000 | 6.33% | 112,207,548 |
| 2022-07-14 | 2022-07-12 | 3.480 | 32,150,160 | +52,000 | 6.33% | 111,882,557 |
| 2022-07-13 | 2022-07-11 | 3.720 | 32,098,160 | +1,000 | 6.32% | 119,405,155 |
| 2022-07-12 | 2022-07-08 | 4.100 | 32,097,160 | +1,000 | 6.32% | 131,598,356 |
| 2022-07-11 | 2022-07-07 | 3.990 | 32,096,160 | +2,000 | 6.32% | 128,063,678 |
| 2022-07-08 | 2022-07-06 | 4.020 | 32,094,160 | +15,000 | 6.32% | 129,018,523 |
| 2022-07-07 | 2022-07-05 | 4.140 | 32,079,160 | +3,000 | 6.31% | 132,807,722 |
| 2022-07-06 | 2022-07-04 | 4.280 | 32,076,160 | +20,000 | 6.31% | 137,285,965 |
| 2022-06-29 | 2022-06-27 | 4.390 | 32,056,160 | -15,094,000 | 6.31% | 140,726,542 |
| 2022-06-28 | 2022-06-24 | 4.670 | 47,150,160 | -16,000 | 9.28% | 220,191,247 |
| 2022-06-27 | 2022-06-23 | 4.780 | 47,166,160 | -10,000 | 9.28% | 225,454,245 |
| 2022-06-22 | 2022-06-20 | 4.950 | 47,176,160 | +1,125,960 | 9.28% | 233,521,992 |
| 2022-06-16 | 2022-06-14 | 5.130 | 46,050,200 | +1,273,866 | 9.06% | 236,237,526 |
| 2022-05-27 | 2022-05-25 | 4.880 | 44,776,334 | +10,000 | 8.81% | 218,508,510 |
| 2022-05-25 | 2022-05-23 | 4.840 | 44,766,334 | +4,000 | 8.81% | 216,669,057 |
| 2022-05-24 | 2022-05-20 | 4.830 | 44,762,334 | +5,000 | 8.81% | 216,202,073 |
| 2022-05-23 | 2022-05-19 | 4.910 | 44,757,334 | +1,000 | 8.81% | 219,758,510 |
| 2022-05-18 | 2022-05-16 | 4.910 | 44,756,334 | +1,000 | 8.81% | 219,753,600 |
| 2022-05-16 | 2022-05-12 | 4.830 | 44,755,334 | +3,000 | 8.81% | 216,168,263 |
| 2022-05-12 | 2022-05-10 | 4.910 | 44,752,334 | +610,000 | 8.81% | 219,733,960 |
| 2022-05-06 | 2022-05-04 | 4.940 | 44,142,334 | +1,000 | 8.69% | 218,063,130 |
| 2022-05-05 | 2022-05-03 | 4.940 | 44,141,334 | +1,000 | 8.69% | 218,058,190 |
| 2022-05-04 | 2022-04-29 | 4.880 | 44,140,334 | +1,000 | 8.69% | 215,404,830 |
| 2022-05-03 | 2022-04-28 | 4.780 | 44,139,334 | +2,000 | 8.69% | 210,986,017 |
| 2022-04-29 | 2022-04-27 | 4.800 | 44,137,334 | +1,000 | 8.69% | 211,859,203 |
| 2022-04-28 | 2022-04-26 | 4.830 | 44,136,334 | +1,000 | 8.69% | 213,178,493 |
| 2022-04-27 | 2022-04-25 | 4.800 | 44,135,334 | +1,000 | 8.69% | 211,849,603 |
| 2022-04-25 | 2022-04-21 | 4.700 | 44,134,334 | -13,403,000 | 8.69% | 207,431,370 |
| 2022-04-22 | 2022-04-20 | 4.680 | 57,537,334 | +36,000 | 11.32% | 269,274,723 |
| 2022-04-21 | 2022-04-19 | 4.840 | 57,501,334 | +31,000 | 11.32% | 278,306,457 |
| 2022-04-20 | 2022-04-14 | 4.870 | 57,470,334 | +20,000 | 11.31% | 279,880,527 |
| 2022-04-19 | 2022-04-13 | 5.000 | 57,450,334 | +21,000 | 11.31% | 287,251,670 |
| 2022-04-14 | 2022-04-12 | 4.840 | 57,429,334 | +22,000 | 11.30% | 277,957,977 |
| 2022-04-11 | 2022-04-07 | 4.900 | 57,407,334 | +42,000 | 11.30% | 281,295,937 |
| 2022-04-08 | 2022-04-06 | 5.040 | 57,365,334 | +3,000 | 11.29% | 289,121,283 |
| 2022-04-01 | 2022-03-30 | 4.890 | 57,362,334 | +1,000 | 11.29% | 280,501,813 |
| 2022-03-31 | 2022-03-29 | 4.850 | 57,361,334 | +1,000 | 11.29% | 278,202,470 |
| 2022-03-30 | 2022-03-28 | 4.770 | 57,360,334 | +3,000 | 11.29% | 273,608,793 |
| 2022-03-29 | 2022-03-25 | 4.790 | 57,357,334 | +51,000 | 11.29% | 274,741,630 |
| 2022-03-28 | 2022-03-24 | 4.780 | 57,306,334 | +78,000 | 11.28% | 273,924,277 |
| 2022-03-25 | 2022-03-23 | 4.860 | 57,228,334 | +34,000 | 11.26% | 278,129,703 |
| 2022-03-24 | 2022-03-22 | 4.980 | 57,194,334 | +24,000 | 11.26% | 284,827,783 |
| 2022-03-23 | 2022-03-21 | 4.920 | 57,170,334 | +1,000 | 11.25% | 281,278,043 |
| 2022-03-21 | 2022-03-17 | 4.880 | 57,169,334 | +175,000 | 11.25% | 278,986,350 |
| 2022-03-18 | 2022-03-16 | 4.610 | 56,994,334 | +710,000 | 11.22% | 262,743,880 |
| 2022-03-17 | 2022-03-15 | 4.530 | 56,284,334 | -1,777,000 | 11.08% | 254,968,033 |
| 2022-03-16 | 2022-03-14 | 4.750 | 58,061,334 | +165,000 | 11.43% | 275,791,336 |
| 2022-03-15 | 2022-03-11 | 4.840 | 57,896,334 | +13,000 | 11.39% | 280,218,257 |
| 2022-03-14 | 2022-03-10 | 4.880 | 57,883,334 | +109,000 | 11.39% | 282,470,670 |
| 2022-03-11 | 2022-03-09 | 4.850 | 57,774,334 | +4,000 | 11.37% | 280,205,520 |
| 2022-03-10 | 2022-03-08 | 4.850 | 57,770,334 | +5,000 | 11.37% | 280,186,120 |
| 2022-03-08 | 2022-03-04 | 4.890 | 57,765,334 | +2,000 | 11.37% | 282,472,483 |
| 2022-03-04 | 2022-03-02 | 4.840 | 57,763,334 | +1,000 | 11.37% | 279,574,537 |
| 2022-03-03 | 2022-03-01 | 4.630 | 57,762,334 | +2,000 | 11.37% | 267,439,606 |
| 2022-03-02 | 2022-02-28 | 4.390 | 57,760,334 | +3,000 | 11.37% | 253,567,866 |
| 2022-03-01 | 2022-02-25 | 4.420 | 57,757,334 | -976,000 | 11.37% | 255,287,416 |
| 2022-02-28 | 2022-02-24 | 4.390 | 58,733,334 | +33,000 | 11.56% | 257,839,336 |
| 2022-02-25 | 2022-02-23 | 4.320 | 58,700,334 | +22,000 | 11.55% | 253,585,443 |
| 2022-02-24 | 2022-02-22 | 4.280 | 58,678,334 | +8,000 | 11.55% | 251,143,270 |
| 2022-02-23 | 2022-02-21 | 4.290 | 58,670,334 | +3,000 | 11.55% | 251,695,733 |
| 2022-02-22 | 2022-02-18 | 4.250 | 58,667,334 | +322,000 | 11.55% | 249,336,170 |
| 2022-02-21 | 2022-02-17 | 4.200 | 58,345,334 | +5,467,000 | 11.48% | 245,050,403 |
| 2022-02-18 | 2022-02-16 | 4.190 | 52,878,334 | +1,783,334 | 10.41% | 221,560,219 |
| 2022-02-17 | 2022-02-15 | 4.170 | 51,095,000 | +61,000 | 10.06% | 213,066,150 |
| 2022-02-16 | 2022-02-14 | 4.250 | 51,034,000 | -3,774,000 | 10.04% | 216,894,500 |
| 2022-02-07 | 2022-01-31 | 4.860 | 54,808,000 | +2,000 | 10.79% | 266,366,880 |
| 2022-02-04 | 2022-01-27 | 4.700 | 54,806,000 | +15,000 | 10.79% | 257,588,200 |
| 2022-01-28 | 2022-01-26 | 4.850 | 54,791,000 | +21,000 | 10.78% | 265,736,350 |
| 2022-01-27 | 2022-01-25 | 4.850 | 54,770,000 | +43,000 | 10.78% | 265,634,500 |
| 2022-01-26 | 2022-01-24 | 4.840 | 54,727,000 | +51,000 | 10.77% | 264,878,680 |
| 2022-01-25 | 2022-01-21 | 4.940 | 54,676,000 | +6,000 | 10.76% | 270,099,440 |
| 2022-01-24 | 2022-01-20 | 4.890 | 54,670,000 | +51,000 | 10.76% | 267,336,300 |
| 2022-01-21 | 2022-01-19 | 4.960 | 54,619,000 | +4,778,000 | 10.75% | 270,910,240 |
| 2022-01-20 | 2022-01-18 | 4.960 | 49,841,000 | +4,000 | 9.81% | 247,211,360 |
| 2021-12-29 | 2021-12-24 | 4.960 | 49,837,000 | +2,000 | 9.81% | 247,191,520 |
| 2021-12-28 | 2021-12-22 | 4.880 | 49,835,000 | +5,000 | 9.81% | 243,194,800 |
| 2021-12-22 | 2021-12-20 | 4.920 | 49,830,000 | +2,000 | 9.81% | 245,163,600 |
| 2021-12-21 | 2021-12-17 | 4.860 | 49,828,000 | -7,335,162 | 9.81% | 242,164,080 |
| 2021-12-20 | 2021-12-16 | 4.670 | 57,163,162 | +17,000 | 11.25% | 266,951,967 |
| 2021-12-17 | 2021-12-15 | 4.670 | 57,146,162 | +40,000 | 11.25% | 266,872,577 |
| 2021-12-16 | 2021-12-14 | 4.660 | 57,106,162 | +44,000 | 11.24% | 266,114,715 |
| 2021-12-15 | 2021-12-13 | 4.810 | 57,062,162 | +92,000 | 11.23% | 274,468,999 |
| 2021-12-14 | 2021-12-10 | 4.850 | 56,970,162 | +62,000 | 11.21% | 276,305,286 |
| 2021-12-13 | 2021-12-09 | 4.870 | 56,908,162 | +20,000 | 11.20% | 277,142,749 |
| 2021-12-10 | 2021-12-08 | 4.900 | 56,888,162 | +54,000 | 11.20% | 278,751,994 |
| 2021-12-09 | 2021-12-07 | 4.850 | 56,834,162 | +11,000 | 11.19% | 275,645,686 |
| 2021-12-08 | 2021-12-06 | 4.900 | 56,823,162 | +38,000 | 11.18% | 278,433,494 |
| 2021-12-07 | 2021-12-03 | 4.890 | 56,785,162 | +21,000 | 11.18% | 277,679,442 |
| 2021-12-06 | 2021-12-02 | 4.910 | 56,764,162 | +11,000 | 11.17% | 278,712,035 |
| 2021-12-03 | 2021-12-01 | 4.900 | 56,753,162 | +15,000 | 11.17% | 278,090,494 |
| 2021-12-02 | 2021-11-30 | 4.860 | 56,738,162 | +18,000 | 11.17% | 275,747,467 |
| 2021-12-01 | 2021-11-29 | 4.880 | 56,720,162 | +79,000 | 11.16% | 276,794,391 |
| 2021-11-30 | 2021-11-26 | 4.890 | 56,641,162 | +29,000 | 11.15% | 276,975,282 |
| 2021-11-19 | 2021-11-17 | 4.990 | 56,612,162 | +128,000 | 11.14% | 282,494,688 |
| 2021-11-12 | 2021-11-10 | 5.060 | 56,484,162 | +38,000 | 11.12% | 285,809,860 |
| 2021-11-11 | 2021-11-09 | 4.960 | 56,446,162 | +167,000 | 11.11% | 279,972,964 |
| 2021-11-05 | 2021-11-03 | 5.240 | 56,279,162 | -596,838 | 11.08% | 294,902,809 |
| 2021-10-25 | 2021-10-21 | 5.670 | 56,876,000 | -25,000 | 11.19% | 322,486,920 |
| 2021-10-19 | 2021-10-15 | 5.190 | 56,901,000 | -1,000 | 11.20% | 295,316,190 |
| 2021-10-15 | 2021-10-11 | 5.570 | 56,902,000 | -3,000 | 11.20% | 316,944,140 |
| 2021-10-12 | 2021-10-08 | 5.570 | 56,905,000 | -20,000 | 11.20% | 316,960,850 |
| 2021-10-11 | 2021-10-07 | 5.530 | 56,925,000 | -13,000 | 11.20% | 314,795,250 |
| 2021-10-06 | 2021-10-04 | 5.580 | 56,938,000 | -4,000 | 11.21% | 317,714,040 |
| 2021-10-04 | 2021-09-29 | 5.590 | 56,942,000 | +6,000 | 11.21% | 318,305,780 |
| 2021-09-29 | 2021-09-27 | 5.610 | 56,936,000 | -20,000 | 11.21% | 319,410,960 |
| 2021-09-28 | 2021-09-24 | 5.680 | 56,956,000 | -71,000 | 11.21% | 323,510,080 |
| 2021-09-27 | 2021-09-23 | 5.430 | 57,027,000 | -88,000 | 11.22% | 309,656,610 |
| 2021-09-24 | 2021-09-21 | 5.100 | 57,115,000 | -823,000 | 11.24% | 291,286,500 |
| 2021-09-23 | 2021-09-20 | 4.970 | 57,938,000 | +43,000 | 11.40% | 287,951,860 |
| 2021-09-21 | 2021-09-17 | 4.960 | 57,895,000 | +13,000 | 11.39% | 287,159,200 |
| 2021-09-20 | 2021-09-16 | 4.920 | 57,882,000 | +121,000 | 11.39% | 284,779,440 |
| 2021-09-17 | 2021-09-15 | 4.940 | 57,761,000 | +32,000 | 11.37% | 285,339,340 |
| 2021-09-16 | 2021-09-14 | 5.000 | 57,729,000 | +7,000 | 11.36% | 288,645,000 |
| 2021-09-15 | 2021-09-13 | 4.980 | 57,722,000 | +17,000 | 11.36% | 287,455,560 |
| 2021-09-14 | 2021-09-10 | 5.010 | 57,705,000 | +14,000 | 11.36% | 289,102,050 |
| 2021-09-13 | 2021-09-09 | 5.030 | 57,691,000 | -11,000 | 11.35% | 290,185,730 |
| 2021-09-10 | 2021-09-08 | 5.000 | 57,702,000 | -7,000 | 11.36% | 288,510,000 |
| 2021-09-09 | 2021-09-07 | 4.950 | 57,709,000 | +11,000 | 11.36% | 285,659,550 |
| 2021-09-08 | 2021-09-06 | 4.970 | 57,698,000 | +29,000 | 11.36% | 286,759,060 |
| 2021-09-07 | 2021-09-03 | 5.050 | 57,669,000 | -7,000 | 11.35% | 291,228,450 |
| 2021-09-06 | 2021-09-02 | 4.980 | 57,676,000 | +5,000 | 11.35% | 287,226,480 |
| 2021-09-03 | 2021-09-01 | 5.010 | 57,671,000 | +17,000 | 11.35% | 288,931,710 |
| 2021-09-02 | 2021-08-31 | 5.010 | 57,654,000 | +65,000 | 11.35% | 288,846,540 |
| 2021-09-01 | 2021-08-30 | 5.060 | 57,589,000 | -66,000 | 11.33% | 291,400,340 |
| 2021-08-31 | 2021-08-27 | 4.900 | 57,655,000 | +61,000 | 11.35% | 282,509,500 |
| 2021-08-30 | 2021-08-26 | 4.860 | 57,594,000 | +47,000 | 11.34% | 279,906,840 |
| 2021-08-27 | 2021-08-25 | 4.890 | 57,547,000 | +42,000 | 11.33% | 281,404,830 |
| 2021-08-26 | 2021-08-24 | 4.890 | 57,505,000 | +90,000 | 11.32% | 281,199,450 |
| 2021-08-25 | 2021-08-23 | 4.890 | 57,415,000 | +54,000 | 11.30% | 280,759,350 |
| 2021-08-24 | 2021-08-20 | 4.890 | 57,361,000 | +77,000 | 11.29% | 280,495,290 |
| 2021-08-23 | 2021-08-19 | 4.890 | 57,284,000 | +21,000 | 11.27% | 280,118,760 |
| 2021-08-20 | 2021-08-18 | 4.880 | 57,263,000 | +121,000 | 11.27% | 279,443,440 |
| 2021-08-19 | 2021-08-17 | 4.870 | 57,142,000 | +40,000 | 11.25% | 278,281,540 |
| 2021-08-18 | 2021-08-16 | 4.870 | 57,102,000 | +75,000 | 11.24% | 278,086,740 |
| 2021-08-17 | 2021-08-13 | 4.870 | 57,027,000 | +11,000 | 11.22% | 277,721,490 |
| 2021-08-16 | 2021-08-12 | 4.880 | 57,016,000 | +122,000 | 11.22% | 278,238,080 |
| 2021-08-13 | 2021-08-11 | 4.880 | 56,894,000 | +67,000 | 11.20% | 277,642,720 |
| 2021-08-12 | 2021-08-10 | 4.880 | 56,827,000 | +79,000 | 11.18% | 277,315,760 |
| 2021-08-11 | 2021-08-09 | 4.880 | 56,748,000 | +64,000 | 11.17% | 276,930,240 |
| 2021-08-10 | 2021-08-06 | 4.880 | 56,684,000 | +9,000 | 11.34% | 276,617,920 |
| 2021-08-09 | 2021-08-05 | 4.870 | 56,675,000 | -7,000 | 11.34% | 276,007,250 |
| 2021-08-06 | 2021-08-04 | 4.890 | 56,682,000 | +8,000 | 11.34% | 277,174,980 |
| 2021-08-05 | 2021-08-03 | 4.880 | 56,674,000 | +134,000 | 11.33% | 276,569,120 |
| 2021-08-03 | 2021-07-30 | 4.880 | 56,540,000 | +8,000 | 11.31% | 275,915,200 |
| 2021-08-02 | 2021-07-29 | 4.890 | 56,532,000 | +1,000 | 11.31% | 276,441,480 |
| 2021-07-30 | 2021-07-28 | 4.890 | 56,531,000 | +46,000 | 11.31% | 276,436,590 |
| 2021-07-29 | 2021-07-27 | 4.880 | 56,485,000 | +1,661,000 | 11.30% | 275,646,800 |
| 2021-07-28 | 2021-07-26 | 4.880 | 54,824,000 | +326,000 | 10.96% | 267,541,120 |
| 2021-07-27 | 2021-07-23 | 4.900 | 54,498,000 | +156,000 | 10.90% | 267,040,200 |
| 2021-07-26 | 2021-07-22 | 4.900 | 54,342,000 | +194,000 | 10.87% | 266,275,800 |
| 2021-07-23 | 2021-07-21 | 4.900 | 54,148,000 | +104,000 | 10.83% | 265,325,200 |
| 2021-07-22 | 2021-07-20 | 4.880 | 54,044,000 | -655,000 | 10.81% | 263,734,720 |
| 2021-07-21 | 2021-07-19 | 4.880 | 54,699,000 | -43,000 | 10.94% | 266,931,120 |
| 2021-07-20 | 2021-07-16 | 4.900 | 54,742,000 | 10.95% | 268,235,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy