History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 3,000 | +0 | 0.00% | 37,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 3,000 | +0 | 0.00% | 38,460 |
| 2025-10-10 | 2025-10-08 | 12.750 | 3,000 | +0 | 0.00% | 38,250 |
| 2025-10-09 | 2025-10-06 | 12.750 | 3,000 | +0 | 0.00% | 38,250 |
| 2025-10-08 | 2025-10-03 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-10-06 | 2025-10-02 | 12.950 | 3,000 | +0 | 0.00% | 38,850 |
| 2025-10-03 | 2025-09-30 | 13.060 | 3,000 | +0 | 0.00% | 39,180 |
| 2025-10-02 | 2025-09-29 | 12.510 | 3,000 | +0 | 0.00% | 37,530 |
| 2025-09-30 | 2025-09-26 | 12.270 | 3,000 | +0 | 0.00% | 36,810 |
| 2025-09-29 | 2025-09-25 | 12.590 | 3,000 | +0 | 0.00% | 37,770 |
| 2025-09-26 | 2025-09-24 | 12.860 | 3,000 | +0 | 0.00% | 38,580 |
| 2025-09-25 | 2025-09-23 | 12.600 | 3,000 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 12.940 | 3,000 | +0 | 0.00% | 38,820 |
| 2025-09-23 | 2025-09-19 | 13.090 | 3,000 | +0 | 0.00% | 39,270 |
| 2025-09-22 | 2025-09-18 | 13.710 | 3,000 | +0 | 0.00% | 41,130 |
| 2025-09-19 | 2025-09-17 | 13.900 | 3,000 | +0 | 0.00% | 41,700 |
| 2025-09-18 | 2025-09-16 | 13.820 | 3,000 | +0 | 0.00% | 41,460 |
| 2025-09-17 | 2025-09-15 | 13.700 | 3,000 | +0 | 0.00% | 41,100 |
| 2025-09-16 | 2025-09-12 | 13.700 | 3,000 | +0 | 0.00% | 41,100 |
| 2025-09-15 | 2025-09-11 | 13.020 | 3,000 | +0 | 0.00% | 39,060 |
| 2025-09-12 | 2025-09-10 | 13.570 | 3,000 | +0 | 0.00% | 40,710 |
| 2025-09-11 | 2025-09-09 | 13.770 | 3,000 | +0 | 0.00% | 41,310 |
| 2025-09-10 | 2025-09-08 | 13.930 | 3,000 | +0 | 0.00% | 41,790 |
| 2025-09-09 | 2025-09-05 | 13.890 | 3,000 | +0 | 0.00% | 41,670 |
| 2025-09-08 | 2025-09-04 | 13.629 | 3,000 | +0 | 0.00% | 40,887 |
| 2025-09-05 | 2025-09-03 | 14.366 | 3,000 | +28 | 0.00% | 43,098 |
| 2025-09-04 | 2025-09-02 | 14.416 | 2,972 | +0 | 0.00% | 42,845 |
| 2025-09-03 | 2025-09-01 | 14.638 | 2,972 | +0 | 0.00% | 43,506 |
| 2025-09-02 | 2025-08-29 | 14.235 | 2,972 | +0 | 0.00% | 42,305 |
| 2025-09-01 | 2025-08-28 | 14.204 | 2,972 | +0 | 0.00% | 42,215 |
| 2025-08-29 | 2025-08-27 | 14.517 | 2,972 | +0 | 0.00% | 43,145 |
| 2025-08-28 | 2025-08-26 | 14.538 | 2,972 | +0 | 0.00% | 43,205 |
| 2025-08-27 | 2025-08-25 | 14.790 | 2,972 | +0 | 0.00% | 43,956 |
| 2025-08-26 | 2025-08-22 | 14.558 | 2,972 | +0 | 0.00% | 43,265 |
| 2025-08-25 | 2025-08-21 | 14.548 | 2,972 | +0 | 0.00% | 43,235 |
| 2025-08-22 | 2025-08-20 | 14.356 | 2,972 | +0 | 0.00% | 42,665 |
| 2025-08-21 | 2025-08-19 | 14.830 | 2,972 | +0 | 0.00% | 44,076 |
| 2025-08-20 | 2025-08-18 | 15.224 | 2,972 | +0 | 0.00% | 45,246 |
| 2025-08-19 | 2025-08-15 | 15.184 | 2,972 | +0 | 0.00% | 45,126 |
| 2025-08-18 | 2025-08-14 | 14.951 | 2,972 | +0 | 0.00% | 44,436 |
| 2025-08-15 | 2025-08-13 | 15.042 | 2,972 | +0 | 0.00% | 44,706 |
| 2025-08-14 | 2025-08-12 | 14.477 | 2,972 | +0 | 0.00% | 43,025 |
| 2025-08-13 | 2025-08-11 | 14.527 | 2,972 | +0 | 0.00% | 43,175 |
| 2025-08-12 | 2025-08-08 | 14.487 | 2,972 | +0 | 0.00% | 43,055 |
| 2025-08-11 | 2025-08-07 | 14.770 | 2,972 | +0 | 0.00% | 43,896 |
| 2025-08-08 | 2025-08-06 | 14.931 | 2,972 | +0 | 0.00% | 44,376 |
| 2025-08-07 | 2025-08-05 | 16.375 | 2,972 | +0 | 0.00% | 48,666 |
| 2025-08-06 | 2025-08-04 | 15.840 | 2,972 | +0 | 0.00% | 47,076 |
| 2025-08-05 | 2025-08-01 | 15.527 | 2,972 | +0 | 0.00% | 46,146 |
| 2025-08-04 | 2025-07-31 | 16.254 | 2,972 | +0 | 0.00% | 48,306 |
| 2025-08-01 | 2025-07-30 | 16.456 | 2,972 | +0 | 0.00% | 48,906 |
| 2025-07-31 | 2025-07-29 | 15.285 | 2,972 | +0 | 0.00% | 45,426 |
| 2025-07-30 | 2025-07-28 | 15.143 | 2,972 | +0 | 0.00% | 45,006 |
| 2025-07-29 | 2025-07-25 | 15.143 | 2,972 | +0 | 0.00% | 45,006 |
| 2025-07-28 | 2025-07-24 | 14.962 | 2,972 | +0 | 0.00% | 44,466 |
| 2025-07-25 | 2025-07-23 | 14.901 | 2,972 | +0 | 0.00% | 44,286 |
| 2025-07-24 | 2025-07-22 | 14.315 | 2,972 | +0 | 0.00% | 42,545 |
| 2025-07-23 | 2025-07-21 | 14.881 | 2,972 | +0 | 0.00% | 44,226 |
| 2025-07-22 | 2025-07-18 | 15.163 | 2,972 | +0 | 0.00% | 45,066 |
| 2025-07-21 | 2025-07-17 | 15.143 | 2,972 | +0 | 0.00% | 45,006 |
| 2025-07-18 | 2025-07-16 | 14.941 | 2,972 | +0 | 0.00% | 44,406 |
| 2025-07-17 | 2025-07-15 | 14.881 | 2,972 | +0 | 0.00% | 44,226 |
| 2025-07-16 | 2025-07-14 | 14.739 | 2,972 | +0 | 0.00% | 43,806 |
| 2025-07-15 | 2025-07-11 | 14.154 | 2,972 | +0 | 0.00% | 42,065 |
| 2025-07-14 | 2025-07-10 | 13.871 | 2,972 | +0 | 0.00% | 41,225 |
| 2025-07-11 | 2025-07-09 | 14.073 | 2,972 | +0 | 0.00% | 41,825 |
| 2025-07-10 | 2025-07-08 | 14.073 | 2,972 | +0 | 0.00% | 41,825 |
| 2025-07-09 | 2025-07-07 | 13.952 | 2,972 | +0 | 0.00% | 41,465 |
| 2025-07-08 | 2025-07-04 | 14.497 | 2,972 | +0 | 0.00% | 43,085 |
| 2025-07-07 | 2025-07-03 | 14.396 | 2,972 | +0 | 0.00% | 42,785 |
| 2025-07-04 | 2025-07-02 | 14.437 | 2,972 | +0 | 0.00% | 42,905 |
| 2025-07-03 | 2025-06-30 | 14.820 | 2,972 | +0 | 0.00% | 44,046 |
| 2025-07-02 | 2025-06-27 | 15.002 | 2,972 | +0 | 0.00% | 44,586 |
| 2025-06-30 | 2025-06-26 | 14.699 | 2,972 | +0 | 0.00% | 43,686 |
| 2025-06-27 | 2025-06-25 | 15.406 | 2,972 | +0 | 0.00% | 45,786 |
| 2025-06-26 | 2025-06-24 | 15.527 | 2,972 | +0 | 0.00% | 46,146 |
| 2025-06-25 | 2025-06-23 | 15.426 | 2,972 | +0 | 0.00% | 45,846 |
| 2025-06-24 | 2025-06-20 | 15.587 | 2,972 | +0 | 0.00% | 46,326 |
| 2025-06-23 | 2025-06-19 | 15.850 | 2,972 | +0 | 0.00% | 47,106 |
| 2025-06-20 | 2025-06-18 | 17.203 | 2,972 | +0 | 0.00% | 51,126 |
| 2025-06-19 | 2025-06-17 | 16.718 | 2,972 | +0 | 0.00% | 49,686 |
| 2025-06-18 | 2025-06-16 | 16.859 | 2,972 | +0 | 0.00% | 50,106 |
| 2025-06-17 | 2025-06-13 | 15.325 | 2,972 | +0 | 0.00% | 45,546 |
| 2025-06-16 | 2025-06-12 | 16.678 | 2,972 | +0 | 0.00% | 49,566 |
| 2025-06-13 | 2025-06-11 | 16.415 | 2,972 | +0 | 0.00% | 48,786 |
| 2025-06-12 | 2025-06-10 | 16.193 | 2,972 | +0 | 0.00% | 48,126 |
| 2025-06-11 | 2025-06-09 | 14.941 | 2,972 | +0 | 0.00% | 44,406 |
| 2025-06-10 | 2025-06-06 | 14.558 | 2,972 | +0 | 0.00% | 43,265 |
| 2025-06-09 | 2025-06-05 | 14.295 | 2,972 | +0 | 0.00% | 42,485 |
| 2025-06-06 | 2025-06-04 | 14.437 | 2,972 | +0 | 0.00% | 42,905 |
| 2025-06-05 | 2025-06-03 | 13.932 | 2,972 | +0 | 0.00% | 41,405 |
| 2025-06-04 | 2025-06-02 | 12.417 | 2,972 | +0 | 0.00% | 36,905 |
| 2025-06-03 | 2025-05-30 | 12.680 | 2,972 | +0 | 0.00% | 37,685 |
| 2025-06-02 | 2025-05-29 | 12.417 | 2,972 | +0 | 0.00% | 36,905 |
| 2025-05-30 | 2025-05-28 | 11.892 | 2,972 | +0 | 0.00% | 35,344 |
| 2025-05-29 | 2025-05-27 | 12.054 | 2,972 | +0 | 0.00% | 35,825 |
| 2025-05-28 | 2025-05-26 | 11.630 | 2,972 | +0 | 0.00% | 34,564 |
| 2025-05-27 | 2025-05-23 | 12.195 | 2,972 | +0 | 0.00% | 36,245 |
| 2025-05-26 | 2025-05-22 | 11.993 | 2,972 | +0 | 0.00% | 35,645 |
| 2025-05-23 | 2025-05-21 | 12.781 | 2,972 | +0 | 0.00% | 37,985 |
| 2025-05-22 | 2025-05-20 | 11.993 | 2,972 | +0 | 0.00% | 35,645 |
| 2025-05-21 | 2025-05-19 | 11.993 | 2,972 | +0 | 0.00% | 35,645 |
| 2025-05-20 | 2025-05-16 | 11.973 | 2,972 | +0 | 0.00% | 35,585 |
| 2025-05-19 | 2025-05-15 | 12.115 | 2,972 | +0 | 0.00% | 36,005 |
| 2025-05-16 | 2025-05-14 | 12.175 | 2,972 | +0 | 0.00% | 36,185 |
| 2025-05-15 | 2025-05-13 | 12.478 | 2,972 | +0 | 0.00% | 37,085 |
| 2025-05-14 | 2025-05-12 | 11.751 | 2,972 | +0 | 0.00% | 34,924 |
| 2025-05-13 | 2025-05-09 | 12.024 | 2,972 | +0 | 0.00% | 35,734 |
| 2025-05-12 | 2025-05-08 | 12.126 | 2,972 | +38 | 0.00% | 36,038 |
| 2025-05-09 | 2025-05-07 | 12.433 | 2,934 | +0 | 0.00% | 36,477 |
| 2025-05-08 | 2025-05-06 | 12.576 | 2,934 | +0 | 0.00% | 36,897 |
| 2025-05-07 | 2025-05-02 | 12.269 | 2,934 | +0 | 0.00% | 35,997 |
| 2025-05-06 | 2025-04-30 | 12.371 | 2,934 | +0 | 0.00% | 36,297 |
| 2025-05-02 | 2025-04-29 | 12.105 | 2,934 | +0 | 0.00% | 35,517 |
| 2025-04-30 | 2025-04-28 | 12.024 | 2,934 | +0 | 0.00% | 35,277 |
| 2025-04-29 | 2025-04-25 | 12.371 | 2,934 | +0 | 0.00% | 36,297 |
| 2025-04-28 | 2025-04-24 | 12.473 | 2,934 | +0 | 0.00% | 36,597 |
| 2025-04-25 | 2025-04-23 | 12.289 | 2,934 | +0 | 0.00% | 36,057 |
| 2025-04-24 | 2025-04-22 | 12.658 | 2,934 | +0 | 0.00% | 37,137 |
| 2025-04-23 | 2025-04-17 | 11.758 | 2,934 | +0 | 0.00% | 34,497 |
| 2025-04-22 | 2025-04-16 | 11.451 | 2,934 | +0 | 0.00% | 33,597 |
| 2025-04-17 | 2025-04-15 | 11.799 | 2,934 | +0 | 0.00% | 34,617 |
| 2025-04-16 | 2025-04-14 | 12.044 | 2,934 | +0 | 0.00% | 35,337 |
| 2025-04-15 | 2025-04-11 | 11.942 | 2,934 | +0 | 0.00% | 35,037 |
| 2025-04-14 | 2025-04-10 | 11.860 | 2,934 | +0 | 0.00% | 34,797 |
| 2025-04-11 | 2025-04-09 | 11.103 | 2,934 | +0 | 0.00% | 32,578 |
| 2025-04-10 | 2025-04-08 | 10.838 | 2,934 | +0 | 0.00% | 31,798 |
| 2025-04-09 | 2025-04-07 | 9.928 | 2,934 | +0 | 0.00% | 29,128 |
| 2025-04-08 | 2025-04-03 | 13.312 | 2,934 | +0 | 0.00% | 39,057 |
| 2025-04-07 | 2025-04-02 | 13.578 | 2,934 | +0 | 0.00% | 39,837 |
| 2025-04-03 | 2025-04-01 | 13.925 | 2,934 | +0 | 0.00% | 40,857 |
| 2025-04-02 | 2025-03-31 | 13.394 | 2,934 | +0 | 0.00% | 39,297 |
| 2025-04-01 | 2025-03-28 | 13.271 | 2,934 | +0 | 0.00% | 38,937 |
| 2025-03-31 | 2025-03-27 | 13.516 | 2,934 | +0 | 0.00% | 39,657 |
| 2025-03-28 | 2025-03-26 | 13.741 | 2,934 | +0 | 0.00% | 40,317 |
| 2025-03-27 | 2025-03-25 | 13.741 | 2,934 | +0 | 0.00% | 40,317 |
| 2025-03-26 | 2025-03-24 | 13.312 | 2,934 | +0 | 0.00% | 39,057 |
| 2025-03-25 | 2025-03-21 | 13.230 | 2,934 | +0 | 0.00% | 38,817 |
| 2025-03-24 | 2025-03-20 | 15.398 | 2,934 | +0 | 0.00% | 45,177 |
| 2025-03-21 | 2025-03-19 | 15.091 | 2,934 | +0 | 0.00% | 44,277 |
| 2025-03-20 | 2025-03-18 | 15.091 | 2,934 | +0 | 0.00% | 44,277 |
| 2025-03-19 | 2025-03-17 | 14.886 | 2,934 | +0 | 0.00% | 43,677 |
| 2025-03-18 | 2025-03-14 | 14.416 | 2,934 | +0 | 0.00% | 42,297 |
| 2025-03-17 | 2025-03-13 | 14.682 | 2,934 | +0 | 0.00% | 43,077 |
| 2025-03-14 | 2025-03-12 | 14.212 | 2,934 | +0 | 0.00% | 41,697 |
| 2025-03-13 | 2025-03-11 | 14.621 | 2,934 | +489 | 0.00% | 42,897 |
| 2024-12-17 | 2024-12-13 | 10.112 | 2,445 | -1,956 | 0.00% | 24,723 |
| 2024-12-12 | 2024-12-10 | 10.142 | 4,401 | -978 | 0.00% | 44,637 |
| 2024-12-04 | 2024-12-02 | 10.224 | 5,379 | -489 | 0.00% | 54,996 |
| 2024-11-29 | 2024-11-27 | 9.764 | 5,868 | +489 | 0.00% | 57,296 |
| 2024-11-27 | 2024-11-25 | 9.437 | 5,379 | +1,956 | 0.00% | 50,761 |
| 2024-11-26 | 2024-11-22 | 9.243 | 3,423 | -3,424 | 0.00% | 31,638 |
| 2024-11-22 | 2024-11-20 | 9.253 | 6,847 | +4,402 | 0.00% | 63,354 |
| 2024-11-12 | 2024-11-08 | 9.457 | 2,445 | -1,956 | 0.00% | 23,123 |
| 2024-10-22 | 2024-10-18 | 9.238 | 4,401 | +66 | 0.00% | 40,655 |
| 2024-10-14 | 2024-10-09 | 8.843 | 4,335 | -1,446 | 0.00% | 38,336 |
| 2024-10-09 | 2024-10-07 | 10.120 | 5,781 | +1,446 | 0.00% | 58,504 |
| 2024-10-07 | 2024-10-03 | 9.674 | 4,335 | -964 | 0.00% | 41,935 |
| 2024-07-23 | 2024-07-19 | 8.304 | 5,299 | +964 | 0.00% | 44,001 |
| 2024-07-09 | 2024-07-05 | 7.276 | 4,335 | -964 | 0.00% | 31,542 |
| 2024-06-21 | 2024-06-19 | 8.044 | 5,299 | -963 | 0.00% | 42,626 |
| 2024-05-28 | 2024-05-24 | 8.064 | 6,262 | +112 | 0.00% | 50,498 |
| 2024-05-16 | 2024-05-13 | 8.793 | 6,150 | -946 | 0.00% | 54,079 |
| 2024-05-14 | 2024-05-10 | 8.941 | 7,096 | -946 | 0.00% | 63,448 |
| 2024-05-08 | 2024-05-06 | 9.216 | 8,042 | -947 | 0.00% | 74,116 |
| 2024-05-02 | 2024-04-29 | 8.624 | 8,989 | -473 | 0.00% | 77,524 |
| 2024-04-29 | 2024-04-25 | 8.741 | 9,462 | -5,204 | 0.00% | 82,703 |
| 2024-04-24 | 2024-04-22 | 7.874 | 14,666 | -473 | 0.00% | 115,478 |
| 2024-03-04 | 2024-02-29 | 7.853 | 15,139 | +947 | 0.00% | 118,883 |
| 2024-02-26 | 2024-02-22 | 7.663 | 14,192 | +946 | 0.00% | 108,746 |
| 2024-01-15 | 2024-01-11 | 7.705 | 13,246 | +473 | 0.00% | 102,058 |
| 2023-12-11 | 2023-12-07 | 8.561 | 12,773 | +946 | 0.00% | 109,348 |
| 2023-11-23 | 2023-11-21 | 9.829 | 11,827 | -473 | 0.00% | 116,249 |
| 2023-11-07 | 2023-11-03 | 8.721 | 12,300 | +166 | 0.00% | 107,268 |
| 2023-11-01 | 2023-10-30 | 8.614 | 12,134 | -933 | 0.00% | 104,521 |
| 2023-10-20 | 2023-10-18 | 8.067 | 13,067 | +933 | 0.00% | 105,418 |
| 2023-10-13 | 2023-10-11 | 8.764 | 12,134 | +933 | 0.00% | 106,341 |
| 2023-10-09 | 2023-10-05 | 8.389 | 11,201 | -466 | 0.00% | 93,964 |
| 2023-10-05 | 2023-10-03 | 8.292 | 11,667 | +466 | 0.00% | 96,748 |
| 2023-10-04 | 2023-09-29 | 8.475 | 11,201 | +934 | 0.00% | 94,924 |
| 2023-09-29 | 2023-09-27 | 8.635 | 10,267 | +933 | 0.00% | 88,659 |
| 2023-09-13 | 2023-09-11 | 7.746 | 9,334 | +934 | 0.00% | 72,302 |
| 2023-09-05 | 2023-08-31 | 7.500 | 8,400 | -1,867 | 0.00% | 62,997 |
| 2023-09-04 | 2023-08-30 | 7.425 | 10,267 | +933 | 0.00% | 76,229 |
| 2023-08-31 | 2023-08-29 | 7.050 | 9,334 | +1,867 | 0.00% | 65,802 |
| 2023-08-08 | 2023-08-04 | 7.446 | 7,467 | -1,867 | 0.00% | 55,600 |
| 2023-07-18 | 2023-07-13 | 7.414 | 9,334 | -1,867 | 0.00% | 69,202 |
| 2023-07-11 | 2023-07-07 | 6.932 | 11,201 | -2,800 | 0.00% | 77,643 |
| 2023-07-06 | 2023-07-04 | 7.800 | 14,001 | +2,800 | 0.00% | 109,203 |
| 2023-06-27 | 2023-06-23 | 7.489 | 11,201 | -933 | 0.00% | 83,883 |
| 2023-06-13 | 2023-06-09 | 8.011 | 12,134 | +588 | 0.00% | 97,209 |
| 2023-06-08 | 2023-06-06 | 8.217 | 11,546 | +1,385 | 0.00% | 94,874 |
| 2023-05-31 | 2023-05-29 | 7.362 | 10,161 | +924 | 0.00% | 74,803 |
| 2023-05-12 | 2023-05-10 | 8.845 | 9,237 | -924 | 0.00% | 81,701 |
| 2023-05-11 | 2023-05-09 | 8.888 | 10,161 | +4,619 | 0.00% | 90,313 |
| 2023-05-10 | 2023-05-08 | 9.181 | 5,542 | -1,386 | 0.00% | 50,878 |
| 2023-05-09 | 2023-05-05 | 9.170 | 6,928 | +1,386 | 0.00% | 63,528 |
| 2023-05-05 | 2023-05-03 | 8.867 | 5,542 | -924 | 0.00% | 49,139 |
| 2023-05-04 | 2023-05-02 | 9.224 | 6,466 | +924 | 0.00% | 59,641 |
| 2023-04-26 | 2023-04-24 | 9.906 | 5,542 | +3,233 | 0.00% | 54,898 |
| 2023-04-20 | 2023-04-18 | 11.021 | 2,309 | -1,386 | 0.00% | 25,447 |
| 2023-04-19 | 2023-04-17 | 11.108 | 3,695 | +1,386 | 0.00% | 41,042 |
| 2023-04-14 | 2023-04-12 | 11.432 | 2,309 | -924 | 0.00% | 26,397 |
| 2023-04-11 | 2023-04-04 | 11.671 | 3,233 | +462 | 0.00% | 37,731 |
| 2023-03-30 | 2023-03-28 | 12.948 | 2,771 | -462 | 0.00% | 35,879 |
| 2023-03-29 | 2023-03-27 | 12.731 | 3,233 | +924 | 0.00% | 41,161 |
| 2023-03-09 | 2023-03-07 | 12.818 | 2,309 | -6,004 | 0.00% | 29,597 |
| 2023-02-23 | 2023-02-21 | 10.934 | 8,313 | +2,771 | 0.00% | 90,897 |
| 2023-02-16 | 2023-02-14 | 11.887 | 5,542 | -924 | 0.00% | 65,878 |
| 2023-02-15 | 2023-02-13 | 11.930 | 6,466 | +924 | 0.00% | 77,142 |
| 2023-02-14 | 2023-02-10 | 12.342 | 5,542 | -924 | 0.00% | 68,398 |
| 2023-02-08 | 2023-02-06 | 11.606 | 6,466 | -4,618 | 0.00% | 75,042 |
| 2023-02-03 | 2023-02-01 | 12.169 | 11,084 | -924 | 0.00% | 134,876 |
| 2023-02-01 | 2023-01-30 | 11.281 | 12,008 | -4,618 | 0.00% | 135,460 |
| 2023-01-30 | 2023-01-26 | 11.844 | 16,626 | +4,618 | 0.00% | 196,914 |
| 2023-01-26 | 2023-01-19 | 10.848 | 12,008 | -924 | 0.00% | 130,260 |
| 2023-01-19 | 2023-01-17 | 10.934 | 12,932 | -2,771 | 0.00% | 141,403 |
| 2023-01-18 | 2023-01-16 | 10.934 | 15,703 | -923 | 0.00% | 171,702 |
| 2023-01-16 | 2023-01-12 | 10.144 | 16,626 | +923 | 0.00% | 168,655 |
| 2023-01-13 | 2023-01-11 | 10.155 | 15,703 | +924 | 0.00% | 159,462 |
| 2023-01-12 | 2023-01-10 | 10.328 | 14,779 | -1,847 | 0.00% | 152,639 |
| 2023-01-11 | 2023-01-09 | 10.523 | 16,626 | +2,771 | 0.00% | 174,955 |
| 2023-01-10 | 2023-01-06 | 10.166 | 13,855 | -5,081 | 0.00% | 140,846 |
| 2023-01-06 | 2023-01-04 | 9.776 | 18,936 | +4,619 | 0.00% | 185,118 |
| 2023-01-03 | 2022-12-29 | 8.932 | 14,317 | -924 | 0.00% | 127,873 |
| 2022-12-28 | 2022-12-22 | 9.808 | 15,241 | +1,386 | 0.00% | 149,490 |
| 2022-12-23 | 2022-12-21 | 9.668 | 13,855 | +1,385 | 0.00% | 133,946 |
| 2022-12-21 | 2022-12-19 | 10.404 | 12,470 | +924 | 0.00% | 129,736 |
| 2022-12-20 | 2022-12-16 | 11.454 | 11,546 | +3,695 | 0.00% | 132,248 |
| 2022-12-19 | 2022-12-15 | 11.692 | 7,851 | +923 | 0.00% | 91,795 |
| 2022-12-16 | 2022-12-14 | 12.060 | 6,928 | +2,771 | 0.00% | 83,554 |
| 2022-12-15 | 2022-12-13 | 14.269 | 4,157 | -923 | 0.00% | 59,315 |
| 2022-11-23 | 2022-11-21 | 10.252 | 5,080 | -3,233 | 0.00% | 52,082 |
| 2022-11-22 | 2022-11-18 | 10.696 | 8,313 | -462 | 0.00% | 88,917 |
| 2022-11-17 | 2022-11-15 | 11.584 | 8,775 | -924 | 0.00% | 101,649 |
| 2022-11-15 | 2022-11-11 | 9.733 | 9,699 | -1,847 | 0.00% | 94,397 |
| 2022-11-14 | 2022-11-10 | 8.542 | 11,546 | +924 | 0.00% | 98,623 |
| 2022-11-11 | 2022-11-09 | 8.877 | 10,622 | +923 | 0.00% | 94,296 |
| 2022-11-09 | 2022-11-07 | 9.614 | 9,699 | -1,847 | 0.00% | 93,242 |
| 2022-11-08 | 2022-11-04 | 8.498 | 11,546 | +924 | 0.00% | 98,124 |
| 2022-11-02 | 2022-10-31 | 7.340 | 10,622 | -1,848 | 0.00% | 77,966 |
| 2022-11-01 | 2022-10-28 | 6.929 | 12,470 | -9,237 | 0.00% | 86,401 |
| 2022-10-31 | 2022-10-27 | 7.167 | 21,707 | +10,623 | 0.00% | 155,571 |
| 2022-10-21 | 2022-10-19 | 7.806 | 11,084 | -924 | 0.00% | 86,517 |
| 2022-10-20 | 2022-10-18 | 8.065 | 12,008 | +924 | 0.00% | 96,850 |
| 2022-10-06 | 2022-10-03 | 9.711 | 11,084 | -462 | 0.00% | 107,637 |
| 2022-10-05 | 2022-09-30 | 9.743 | 11,546 | +462 | 0.00% | 112,498 |
| 2022-09-27 | 2022-09-23 | 10.328 | 11,084 | -462 | 0.00% | 114,477 |
| 2022-09-21 | 2022-09-19 | 11.367 | 11,546 | +924 | 0.00% | 131,248 |
| 2022-09-19 | 2022-09-15 | 11.259 | 10,622 | +1,385 | 0.00% | 119,595 |
| 2022-09-15 | 2022-09-13 | 12.667 | 9,237 | -1,847 | 0.00% | 117,001 |
| 2022-09-13 | 2022-09-08 | 12.125 | 11,084 | -2,771 | 0.00% | 134,396 |
| 2022-09-09 | 2022-09-07 | 12.125 | 13,855 | -924 | 0.00% | 167,995 |
| 2022-09-08 | 2022-09-06 | 12.731 | 14,779 | -924 | 0.00% | 188,159 |
| 2022-08-16 | 2022-08-12 | 13.251 | 15,703 | -923 | 0.00% | 208,083 |
| 2022-07-29 | 2022-07-27 | 11.541 | 16,626 | -4,619 | 0.00% | 191,874 |
| 2022-07-05 | 2022-06-30 | 12.493 | 21,245 | +2,771 | 0.00% | 265,420 |
| 2022-07-04 | 2022-06-29 | 12.883 | 18,474 | +924 | 0.00% | 238,002 |
| 2022-06-30 | 2022-06-28 | 14.117 | 17,550 | +5,080 | 0.00% | 247,757 |
| 2022-06-29 | 2022-06-27 | 12.580 | 12,470 | -462 | 0.00% | 156,872 |
| 2022-06-28 | 2022-06-24 | 11.302 | 12,932 | +1,386 | 0.00% | 146,163 |
| 2022-06-24 | 2022-06-22 | 10.220 | 11,546 | -1,386 | 0.00% | 117,998 |
| 2022-06-20 | 2022-06-16 | 10.664 | 12,932 | +3,233 | 0.00% | 137,903 |
| 2022-06-14 | 2022-06-10 | 10.319 | 9,699 | +22 | 0.00% | 100,083 |
| 2022-06-09 | 2022-06-07 | 9.657 | 9,677 | -1,843 | 0.00% | 93,451 |
| 2022-06-01 | 2022-05-30 | 9.299 | 11,520 | -922 | 0.00% | 107,124 |
| 2022-05-30 | 2022-05-26 | 8.854 | 12,442 | -460 | 0.00% | 110,163 |
| 2022-05-26 | 2022-05-24 | 9.039 | 12,902 | +921 | 0.00% | 116,615 |
| 2022-05-25 | 2022-05-23 | 9.538 | 11,981 | +461 | 0.00% | 114,271 |
| 2022-05-18 | 2022-05-16 | 9.983 | 11,520 | -461 | 0.00% | 114,999 |
| 2022-05-16 | 2022-05-12 | 8.973 | 11,981 | +922 | 0.00% | 107,511 |
| 2022-05-13 | 2022-05-11 | 9.820 | 11,059 | +1,382 | 0.00% | 108,597 |
| 2022-05-06 | 2022-05-04 | 9.538 | 9,677 | +1,843 | 0.00% | 92,296 |
| 2022-05-05 | 2022-05-03 | 10.243 | 7,834 | -1,843 | 0.00% | 80,243 |
| 2022-05-04 | 2022-04-29 | 10.091 | 9,677 | +1,843 | 0.00% | 97,651 |
| 2022-04-27 | 2022-04-25 | 8.550 | 7,834 | +461 | 0.00% | 66,983 |
| 2022-04-20 | 2022-04-14 | 9.429 | 7,373 | -3,686 | 0.00% | 69,521 |
| 2022-04-01 | 2022-03-30 | 8.822 | 11,059 | +3,686 | 0.00% | 97,557 |
| 2022-03-07 | 2022-03-03 | 11.133 | 7,373 | +1,843 | 0.00% | 82,082 |
| 2022-03-02 | 2022-02-28 | 12.522 | 5,530 | +1,844 | 0.00% | 69,244 |
| 2022-02-28 | 2022-02-24 | 11.068 | 3,686 | +1,382 | 0.00% | 40,795 |
| 2022-02-11 | 2022-02-09 | 14.713 | 2,304 | -2,304 | 0.00% | 33,900 |
| 2022-02-10 | 2022-02-08 | 15.560 | 4,608 | +2,304 | 0.00% | 71,699 |
| 2021-10-29 | 2021-10-27 | 44.433 | 2,304 | -1,843 | 0.00% | 102,374 |
| 2021-08-23 | 2021-08-19 | 38.791 | 4,147 | -922 | 0.00% | 160,866 |
| 2021-08-20 | 2021-08-18 | 37.977 | 5,069 | -461 | 0.00% | 192,506 |
| 2021-08-18 | 2021-08-16 | 39.008 | 5,530 | -460 | 0.00% | 215,714 |
| 2021-08-17 | 2021-08-13 | 38.140 | 5,990 | +921 | 0.00% | 228,458 |
| 2021-08-16 | 2021-08-12 | 39.713 | 5,069 | -3,686 | 0.00% | 201,306 |
| 2021-08-13 | 2021-08-11 | 38.520 | 8,755 | -1,383 | 0.00% | 337,240 |
| 2021-08-12 | 2021-08-10 | 36.567 | 10,138 | +2,304 | 0.00% | 370,712 |
| 2021-08-05 | 2021-08-03 | 33.311 | 7,834 | -460 | 0.00% | 260,961 |
| 2021-08-02 | 2021-07-29 | 32.443 | 8,294 | -461 | 0.00% | 269,085 |
| 2021-07-29 | 2021-07-27 | 29.622 | 8,755 | -461 | 0.00% | 259,342 |
| 2021-07-28 | 2021-07-26 | 32.877 | 9,216 | -461 | 0.00% | 302,998 |
| 2021-07-26 | 2021-07-22 | 32.823 | 9,677 | -1,382 | 0.00% | 317,629 |
| 2021-07-22 | 2021-07-20 | 32.498 | 11,059 | -1,843 | 0.00% | 359,391 |
| 2021-07-21 | 2021-07-19 | 33.203 | 12,902 | +1,843 | 0.00% | 428,383 |
| 2021-07-20 | 2021-07-16 | 32.606 | 11,059 | -3,687 | 0.00% | 360,591 |
| 2021-07-19 | 2021-07-15 | 33.637 | 14,746 | 0.00% | 496,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy