History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 277,000 | +0 | 0.04% | 3,462,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 277,000 | +0 | 0.04% | 3,551,140 |
| 2025-10-10 | 2025-10-08 | 12.750 | 277,000 | +0 | 0.04% | 3,531,750 |
| 2025-10-09 | 2025-10-06 | 12.750 | 277,000 | +0 | 0.04% | 3,531,750 |
| 2025-10-08 | 2025-10-03 | 12.830 | 277,000 | -6,000 | 0.04% | 3,553,910 |
| 2025-10-02 | 2025-09-29 | 12.510 | 283,000 | -3,500 | 0.04% | 3,540,330 |
| 2025-09-26 | 2025-09-24 | 12.860 | 286,500 | +1,000 | 0.04% | 3,684,390 |
| 2025-09-24 | 2025-09-22 | 12.940 | 285,500 | -500 | 0.04% | 3,694,370 |
| 2025-09-19 | 2025-09-17 | 13.900 | 286,000 | +1,000 | 0.04% | 3,975,400 |
| 2025-09-18 | 2025-09-16 | 13.820 | 285,000 | -1,000 | 0.04% | 3,938,700 |
| 2025-09-11 | 2025-09-09 | 13.770 | 286,000 | +1,500 | 0.04% | 3,938,220 |
| 2025-09-10 | 2025-09-08 | 13.930 | 284,500 | +1,000 | 0.04% | 3,963,085 |
| 2025-09-09 | 2025-09-05 | 13.890 | 283,500 | -2,000 | 0.04% | 3,937,815 |
| 2025-09-08 | 2025-09-04 | 13.629 | 285,500 | -17,000 | 0.04% | 3,891,057 |
| 2025-09-05 | 2025-09-03 | 14.366 | 302,500 | +4,843 | 0.04% | 4,345,682 |
| 2025-09-03 | 2025-09-01 | 14.638 | 297,657 | -1,486 | 0.04% | 4,357,243 |
| 2025-09-02 | 2025-08-29 | 14.235 | 299,143 | -1,981 | 0.04% | 4,258,196 |
| 2025-09-01 | 2025-08-28 | 14.204 | 301,124 | +1,981 | 0.04% | 4,277,275 |
| 2025-08-29 | 2025-08-27 | 14.517 | 299,143 | -10,896 | 0.04% | 4,342,756 |
| 2025-08-28 | 2025-08-26 | 14.538 | 310,039 | +14,363 | 0.04% | 4,507,196 |
| 2025-08-27 | 2025-08-25 | 14.790 | 295,676 | +2,971 | 0.04% | 4,373,019 |
| 2025-08-26 | 2025-08-22 | 14.558 | 292,705 | -1,981 | 0.04% | 4,261,113 |
| 2025-08-22 | 2025-08-20 | 14.356 | 294,686 | -495 | 0.04% | 4,230,452 |
| 2025-08-21 | 2025-08-19 | 14.830 | 295,181 | +35,164 | 0.04% | 4,377,618 |
| 2025-08-20 | 2025-08-18 | 15.224 | 260,017 | +28,726 | 0.04% | 3,958,501 |
| 2025-08-19 | 2025-08-15 | 15.184 | 231,291 | +8,419 | 0.03% | 3,511,836 |
| 2025-08-14 | 2025-08-12 | 14.477 | 222,872 | +29,717 | 0.03% | 3,226,505 |
| 2025-08-13 | 2025-08-11 | 14.527 | 193,155 | +4,952 | 0.03% | 2,806,044 |
| 2025-08-12 | 2025-08-08 | 14.487 | 188,203 | +1,981 | 0.03% | 2,726,504 |
| 2025-08-11 | 2025-08-07 | 14.770 | 186,222 | +4,458 | 0.03% | 2,750,445 |
| 2025-08-08 | 2025-08-06 | 14.931 | 181,764 | +20,801 | 0.02% | 2,713,962 |
| 2025-08-07 | 2025-08-05 | 16.375 | 160,963 | +495 | 0.02% | 2,635,752 |
| 2025-08-04 | 2025-07-31 | 16.254 | 160,468 | +11,887 | 0.02% | 2,608,207 |
| 2025-08-01 | 2025-07-30 | 16.456 | 148,581 | -31,202 | 0.02% | 2,444,998 |
| 2025-07-31 | 2025-07-29 | 15.285 | 179,783 | +9,905 | 0.02% | 2,747,908 |
| 2025-07-29 | 2025-07-25 | 15.143 | 169,878 | -2,971 | 0.02% | 2,572,504 |
| 2025-07-25 | 2025-07-23 | 14.901 | 172,849 | +990 | 0.02% | 2,575,615 |
| 2025-07-24 | 2025-07-22 | 14.315 | 171,859 | -5,943 | 0.02% | 2,460,233 |
| 2025-07-23 | 2025-07-21 | 14.881 | 177,802 | +2,972 | 0.02% | 2,645,829 |
| 2025-07-21 | 2025-07-17 | 15.143 | 174,830 | +4,952 | 0.02% | 2,647,493 |
| 2025-07-18 | 2025-07-16 | 14.941 | 169,878 | -4,457 | 0.02% | 2,538,204 |
| 2025-07-16 | 2025-07-14 | 14.739 | 174,335 | -4,953 | 0.02% | 2,569,597 |
| 2025-07-15 | 2025-07-11 | 14.154 | 179,288 | -6,934 | 0.02% | 2,537,622 |
| 2025-07-14 | 2025-07-10 | 13.871 | 186,222 | +14,858 | 0.03% | 2,583,125 |
| 2025-07-09 | 2025-07-07 | 13.952 | 171,364 | +4,458 | 0.02% | 2,390,866 |
| 2025-07-08 | 2025-07-04 | 14.497 | 166,906 | -1,981 | 0.02% | 2,419,658 |
| 2025-07-07 | 2025-07-03 | 14.396 | 168,887 | -1,486 | 0.02% | 2,431,327 |
| 2025-07-04 | 2025-07-02 | 14.437 | 170,373 | -25,754 | 0.02% | 2,459,600 |
| 2025-07-03 | 2025-06-30 | 14.820 | 196,127 | +1,486 | 0.03% | 2,906,639 |
| 2025-06-30 | 2025-06-26 | 14.699 | 194,641 | +15,353 | 0.03% | 2,861,036 |
| 2025-06-27 | 2025-06-25 | 15.406 | 179,288 | +991 | 0.02% | 2,762,062 |
| 2025-06-25 | 2025-06-23 | 15.426 | 178,297 | +1,981 | 0.02% | 2,750,395 |
| 2025-06-24 | 2025-06-20 | 15.587 | 176,316 | +2,971 | 0.02% | 2,748,316 |
| 2025-06-23 | 2025-06-19 | 15.850 | 173,345 | +22,783 | 0.02% | 2,747,506 |
| 2025-06-20 | 2025-06-18 | 17.203 | 150,562 | -6,934 | 0.02% | 2,590,077 |
| 2025-06-19 | 2025-06-17 | 16.718 | 157,496 | +2,972 | 0.02% | 2,633,040 |
| 2025-06-18 | 2025-06-16 | 16.859 | 154,524 | -4,953 | 0.02% | 2,605,194 |
| 2025-06-17 | 2025-06-13 | 15.325 | 159,477 | -9,905 | 0.02% | 2,443,979 |
| 2025-06-16 | 2025-06-12 | 16.678 | 169,382 | +4,457 | 0.02% | 2,824,912 |
| 2025-06-13 | 2025-06-11 | 16.415 | 164,925 | -8,420 | 0.02% | 2,707,289 |
| 2025-06-12 | 2025-06-10 | 16.193 | 173,345 | +5,944 | 0.02% | 2,807,006 |
| 2025-06-10 | 2025-06-06 | 14.558 | 167,401 | +495 | 0.02% | 2,436,974 |
| 2025-06-06 | 2025-06-04 | 14.437 | 166,906 | +9,410 | 0.02% | 2,409,548 |
| 2025-06-05 | 2025-06-03 | 13.932 | 157,496 | +3,467 | 0.02% | 2,194,200 |
| 2025-06-04 | 2025-06-02 | 12.417 | 154,029 | -495 | 0.02% | 1,912,649 |
| 2025-06-03 | 2025-05-30 | 12.680 | 154,524 | +1,485 | 0.02% | 1,959,355 |
| 2025-05-26 | 2025-05-22 | 11.993 | 153,039 | +1,486 | 0.02% | 1,835,465 |
| 2025-05-23 | 2025-05-21 | 12.781 | 151,553 | -19,811 | 0.02% | 1,936,983 |
| 2025-05-16 | 2025-05-14 | 12.175 | 171,364 | -5,943 | 0.02% | 2,086,386 |
| 2025-05-14 | 2025-05-12 | 11.751 | 177,307 | -4,952 | 0.02% | 2,083,562 |
| 2025-05-12 | 2025-05-08 | 12.126 | 182,259 | -8,466 | 0.03% | 2,210,048 |
| 2025-05-08 | 2025-05-06 | 12.576 | 190,725 | +9,781 | 0.03% | 2,398,505 |
| 2025-05-07 | 2025-05-02 | 12.269 | 180,944 | +29,342 | 0.03% | 2,220,002 |
| 2025-04-24 | 2025-04-22 | 12.658 | 151,602 | -2,934 | 0.02% | 1,918,905 |
| 2025-04-23 | 2025-04-17 | 11.758 | 154,536 | +978 | 0.02% | 1,817,002 |
| 2025-04-16 | 2025-04-14 | 12.044 | 153,558 | +4,891 | 0.02% | 1,849,463 |
| 2025-04-15 | 2025-04-11 | 11.942 | 148,667 | -195,615 | 0.02% | 1,775,356 |
| 2025-04-14 | 2025-04-10 | 11.860 | 344,282 | +180,944 | 0.05% | 4,083,196 |
| 2025-04-10 | 2025-04-08 | 10.838 | 163,338 | -1,957 | 0.02% | 1,770,195 |
| 2025-04-09 | 2025-04-07 | 9.928 | 165,295 | +23,963 | 0.02% | 1,640,994 |
| 2025-04-03 | 2025-04-01 | 13.925 | 141,332 | -1,467 | 0.02% | 1,968,093 |
| 2025-03-28 | 2025-03-26 | 13.741 | 142,799 | +1,467 | 0.02% | 1,962,241 |
| 2025-03-25 | 2025-03-21 | 13.230 | 141,332 | -99,763 | 0.02% | 1,869,833 |
| 2025-03-24 | 2025-03-20 | 15.398 | 241,095 | +7,824 | 0.03% | 3,712,283 |
| 2025-03-21 | 2025-03-19 | 15.091 | 233,271 | +102,698 | 0.03% | 3,520,263 |
| 2025-03-20 | 2025-03-18 | 15.091 | 130,573 | -3,423 | 0.02% | 1,970,460 |
| 2025-03-14 | 2025-03-12 | 14.212 | 133,996 | -1,956 | 0.02% | 1,904,297 |
| 2025-03-13 | 2025-03-11 | 14.621 | 135,952 | +2,445 | 0.02% | 1,987,694 |
| 2025-03-12 | 2025-03-10 | 14.518 | 133,507 | +4,890 | 0.02% | 1,938,297 |
| 2025-03-11 | 2025-03-07 | 15.377 | 128,617 | -8,313 | 0.02% | 1,977,763 |
| 2025-03-10 | 2025-03-06 | 16.175 | 136,930 | -33,744 | 0.02% | 2,214,792 |
| 2025-03-07 | 2025-03-05 | 14.621 | 170,674 | -3,912 | 0.02% | 2,495,349 |
| 2025-03-04 | 2025-02-28 | 12.473 | 174,586 | -9,781 | 0.02% | 2,177,696 |
| 2025-02-28 | 2025-02-26 | 13.537 | 184,367 | +1,956 | 0.03% | 2,495,739 |
| 2025-02-27 | 2025-02-25 | 13.496 | 182,411 | +489 | 0.03% | 2,461,801 |
| 2025-02-25 | 2025-02-21 | 14.600 | 181,922 | -978 | 0.03% | 2,656,081 |
| 2025-02-24 | 2025-02-20 | 15.091 | 182,900 | +3,912 | 0.03% | 2,760,120 |
| 2025-02-21 | 2025-02-19 | 15.643 | 178,988 | +1,956 | 0.02% | 2,799,905 |
| 2025-02-20 | 2025-02-18 | 15.234 | 177,032 | -17,605 | 0.02% | 2,696,907 |
| 2025-02-19 | 2025-02-17 | 15.541 | 194,637 | +14,671 | 0.03% | 3,024,802 |
| 2025-02-18 | 2025-02-14 | 13.455 | 179,966 | -48,903 | 0.03% | 2,421,443 |
| 2025-02-17 | 2025-02-13 | 10.838 | 228,869 | -6,847 | 0.03% | 2,480,395 |
| 2025-02-14 | 2025-02-12 | 11.001 | 235,716 | -9,781 | 0.03% | 2,593,160 |
| 2025-02-13 | 2025-02-11 | 10.981 | 245,497 | -1,467 | 0.03% | 2,695,743 |
| 2025-02-12 | 2025-02-10 | 10.674 | 246,964 | +3,912 | 0.03% | 2,636,101 |
| 2025-02-11 | 2025-02-07 | 10.429 | 243,052 | +1,468 | 0.03% | 2,534,704 |
| 2025-01-23 | 2025-01-21 | 8.823 | 241,584 | +11,736 | 0.03% | 2,131,606 |
| 2025-01-20 | 2025-01-16 | 8.639 | 229,848 | -21,517 | 0.03% | 1,985,754 |
| 2024-12-19 | 2024-12-17 | 10.040 | 251,365 | +1,956 | 0.04% | 2,523,738 |
| 2024-12-17 | 2024-12-13 | 10.112 | 249,409 | +6,846 | 0.03% | 2,521,949 |
| 2024-12-16 | 2024-12-12 | 10.490 | 242,563 | -7,824 | 0.03% | 2,544,485 |
| 2024-12-12 | 2024-12-10 | 10.142 | 250,387 | -978 | 0.03% | 2,539,519 |
| 2024-12-04 | 2024-12-02 | 10.224 | 251,365 | -978 | 0.04% | 2,569,998 |
| 2024-12-03 | 2024-11-29 | 10.020 | 252,343 | -5,869 | 0.04% | 2,528,397 |
| 2024-12-02 | 2024-11-28 | 9.795 | 258,212 | +21,518 | 0.04% | 2,529,123 |
| 2024-11-29 | 2024-11-27 | 9.764 | 236,694 | +1,956 | 0.03% | 2,311,099 |
| 2024-11-28 | 2024-11-26 | 9.815 | 234,738 | -2,934 | 0.03% | 2,304,001 |
| 2024-11-27 | 2024-11-25 | 9.437 | 237,672 | -3,912 | 0.03% | 2,242,888 |
| 2024-11-26 | 2024-11-22 | 9.243 | 241,584 | -2,935 | 0.03% | 2,232,876 |
| 2024-11-21 | 2024-11-19 | 9.028 | 244,519 | +4,891 | 0.03% | 2,207,503 |
| 2024-11-15 | 2024-11-13 | 8.895 | 239,628 | -4,891 | 0.03% | 2,131,497 |
| 2024-11-05 | 2024-11-01 | 8.691 | 244,519 | -489 | 0.03% | 2,125,003 |
| 2024-10-22 | 2024-10-18 | 9.238 | 245,008 | -5,967 | 0.03% | 2,263,325 |
| 2024-10-18 | 2024-10-16 | 8.760 | 250,975 | +9,634 | 0.04% | 2,198,617 |
| 2024-10-10 | 2024-10-08 | 9.456 | 241,341 | +4,817 | 0.03% | 2,282,056 |
| 2024-10-08 | 2024-10-04 | 10.130 | 236,524 | +3,854 | 0.03% | 2,396,082 |
| 2024-10-07 | 2024-10-03 | 9.674 | 232,670 | -3,854 | 0.03% | 2,250,780 |
| 2024-10-04 | 2024-10-02 | 10.255 | 236,524 | -963 | 0.03% | 2,425,542 |
| 2024-10-03 | 2024-09-30 | 9.591 | 237,487 | -38,538 | 0.03% | 2,277,658 |
| 2024-10-02 | 2024-09-27 | 8.947 | 276,025 | +28,903 | 0.04% | 2,469,633 |
| 2024-09-30 | 2024-09-26 | 8.553 | 247,122 | -963 | 0.04% | 2,113,564 |
| 2024-09-27 | 2024-09-25 | 8.272 | 248,085 | -12,525 | 0.04% | 2,052,275 |
| 2024-09-24 | 2024-09-20 | 8.179 | 260,610 | -33,720 | 0.04% | 2,131,543 |
| 2024-09-23 | 2024-09-19 | 7.940 | 294,330 | -29,867 | 0.04% | 2,337,075 |
| 2024-09-19 | 2024-09-16 | 7.473 | 324,197 | +77,075 | 0.05% | 2,422,804 |
| 2024-09-12 | 2024-09-10 | 7.795 | 247,122 | +2,891 | 0.04% | 1,926,318 |
| 2024-09-02 | 2024-08-29 | 8.324 | 244,231 | +2,890 | 0.03% | 2,033,068 |
| 2024-08-30 | 2024-08-28 | 8.418 | 241,341 | -105,978 | 0.03% | 2,031,555 |
| 2024-08-28 | 2024-08-26 | 7.670 | 347,319 | +10,116 | 0.05% | 2,664,095 |
| 2024-08-27 | 2024-08-23 | 7.452 | 337,203 | +3,372 | 0.05% | 2,513,001 |
| 2024-08-15 | 2024-08-13 | 8.023 | 333,831 | -963 | 0.05% | 2,678,446 |
| 2024-08-09 | 2024-08-07 | 8.158 | 334,794 | -29,385 | 0.05% | 2,731,347 |
| 2024-08-08 | 2024-08-06 | 8.252 | 364,179 | -2,409 | 0.05% | 3,005,099 |
| 2024-08-07 | 2024-08-05 | 7.151 | 366,588 | -963 | 0.05% | 2,621,647 |
| 2024-08-01 | 2024-07-30 | 7.629 | 367,551 | -11,080 | 0.05% | 2,804,024 |
| 2024-07-24 | 2024-07-22 | 8.356 | 378,631 | +12,525 | 0.05% | 3,163,652 |
| 2024-07-22 | 2024-07-18 | 8.304 | 366,106 | +6,262 | 0.05% | 3,040,000 |
| 2024-07-19 | 2024-07-17 | 8.096 | 359,844 | +1,927 | 0.05% | 2,913,303 |
| 2024-07-18 | 2024-07-16 | 7.899 | 357,917 | -8,671 | 0.05% | 2,827,117 |
| 2024-07-17 | 2024-07-15 | 7.909 | 366,588 | +10,598 | 0.05% | 2,899,412 |
| 2024-07-16 | 2024-07-12 | 8.459 | 355,990 | -41,428 | 0.05% | 3,011,426 |
| 2024-07-15 | 2024-07-11 | 7.920 | 397,418 | -4,817 | 0.06% | 3,147,377 |
| 2024-07-12 | 2024-07-10 | 7.380 | 402,235 | +2,890 | 0.06% | 2,968,426 |
| 2024-07-11 | 2024-07-09 | 7.691 | 399,345 | +28,904 | 0.06% | 3,071,448 |
| 2024-07-10 | 2024-07-08 | 6.975 | 370,441 | +9,634 | 0.05% | 2,583,837 |
| 2024-07-09 | 2024-07-05 | 7.276 | 360,807 | -2,890 | 0.05% | 2,625,244 |
| 2024-07-05 | 2024-07-03 | 7.369 | 363,697 | +481 | 0.05% | 2,680,247 |
| 2024-06-28 | 2024-06-26 | 7.951 | 363,216 | -481 | 0.05% | 2,887,822 |
| 2024-06-25 | 2024-06-21 | 8.003 | 363,697 | -1,927 | 0.05% | 2,910,522 |
| 2024-06-24 | 2024-06-20 | 8.044 | 365,624 | -2,891 | 0.05% | 2,941,123 |
| 2024-06-11 | 2024-06-06 | 7.982 | 368,515 | -1,926 | 0.05% | 2,941,428 |
| 2024-05-29 | 2024-05-27 | 8.106 | 370,441 | +9,634 | 0.05% | 3,002,945 |
| 2024-05-28 | 2024-05-24 | 8.064 | 360,807 | +9,307 | 0.05% | 2,909,594 |
| 2024-05-27 | 2024-05-23 | 8.223 | 351,500 | +77,585 | 0.05% | 2,890,266 |
| 2024-05-23 | 2024-05-21 | 8.667 | 273,915 | +2,366 | 0.04% | 2,373,901 |
| 2024-05-20 | 2024-05-16 | 8.846 | 271,549 | -9,462 | 0.04% | 2,402,186 |
| 2024-05-17 | 2024-05-14 | 8.867 | 281,011 | +6,623 | 0.04% | 2,491,829 |
| 2024-05-16 | 2024-05-13 | 8.793 | 274,388 | +11,827 | 0.04% | 2,412,800 |
| 2024-05-14 | 2024-05-10 | 8.941 | 262,561 | -1,892 | 0.04% | 2,347,651 |
| 2024-05-08 | 2024-05-06 | 9.216 | 264,453 | -946 | 0.04% | 2,437,238 |
| 2024-05-07 | 2024-05-03 | 9.195 | 265,399 | -30,751 | 0.04% | 2,440,346 |
| 2024-04-30 | 2024-04-26 | 8.614 | 296,150 | +2,366 | 0.04% | 2,550,952 |
| 2024-04-29 | 2024-04-25 | 8.741 | 293,784 | -30,751 | 0.04% | 2,567,832 |
| 2024-04-26 | 2024-04-24 | 8.677 | 324,535 | -67,651 | 0.05% | 2,816,032 |
| 2024-04-25 | 2024-04-23 | 8.318 | 392,186 | -3,784 | 0.06% | 3,262,119 |
| 2024-04-19 | 2024-04-17 | 7.779 | 395,970 | +22,235 | 0.06% | 3,080,158 |
| 2024-04-18 | 2024-04-16 | 7.779 | 373,735 | +9,461 | 0.05% | 2,907,197 |
| 2024-04-17 | 2024-04-15 | 8.117 | 364,274 | +18,924 | 0.05% | 2,956,803 |
| 2024-04-16 | 2024-04-12 | 8.434 | 345,350 | +18,923 | 0.05% | 2,912,697 |
| 2024-04-12 | 2024-04-10 | 8.772 | 326,427 | -12,300 | 0.05% | 2,863,500 |
| 2024-04-11 | 2024-04-09 | 8.793 | 338,727 | -53,932 | 0.05% | 2,978,558 |
| 2024-04-10 | 2024-04-08 | 8.603 | 392,659 | -46,835 | 0.06% | 3,378,103 |
| 2024-04-08 | 2024-04-03 | 8.106 | 439,494 | +26,493 | 0.06% | 3,562,716 |
| 2024-04-05 | 2024-04-02 | 8.170 | 413,001 | +1,892 | 0.06% | 3,374,143 |
| 2024-04-03 | 2024-03-28 | 7.980 | 411,109 | -473 | 0.06% | 3,280,476 |
| 2024-03-28 | 2024-03-26 | 7.715 | 411,582 | -8,042 | 0.06% | 3,175,500 |
| 2024-03-15 | 2024-03-13 | 7.927 | 419,624 | -7,097 | 0.06% | 3,326,247 |
| 2024-03-14 | 2024-03-12 | 8.223 | 426,721 | -8,042 | 0.06% | 3,508,783 |
| 2024-03-13 | 2024-03-11 | 7.832 | 434,763 | +11,827 | 0.06% | 3,404,895 |
| 2024-03-11 | 2024-03-07 | 7.684 | 422,936 | -1,892 | 0.06% | 3,249,691 |
| 2024-03-04 | 2024-02-29 | 7.853 | 424,828 | -8,989 | 0.06% | 3,336,068 |
| 2024-02-29 | 2024-02-27 | 8.011 | 433,817 | +1,419 | 0.06% | 3,475,431 |
| 2024-02-27 | 2024-02-23 | 7.853 | 432,398 | -2,838 | 0.06% | 3,395,513 |
| 2024-02-22 | 2024-02-20 | 7.166 | 435,236 | -1,892 | 0.06% | 3,118,799 |
| 2024-02-21 | 2024-02-19 | 7.092 | 437,128 | +9,461 | 0.06% | 3,100,017 |
| 2024-02-15 | 2024-02-09 | 6.553 | 427,667 | +4,731 | 0.06% | 2,802,402 |
| 2024-02-08 | 2024-02-06 | 6.574 | 422,936 | +1,892 | 0.06% | 2,780,341 |
| 2024-02-06 | 2024-02-02 | 6.384 | 421,044 | +4,258 | 0.06% | 2,687,803 |
| 2024-01-31 | 2024-01-29 | 6.532 | 416,786 | +5,677 | 0.06% | 2,722,291 |
| 2024-01-23 | 2024-01-19 | 7.081 | 411,109 | -9,462 | 0.06% | 2,911,151 |
| 2024-01-18 | 2024-01-16 | 7.557 | 420,571 | +9,462 | 0.06% | 3,178,179 |
| 2024-01-15 | 2024-01-11 | 7.705 | 411,109 | -2,838 | 0.06% | 3,167,506 |
| 2024-01-12 | 2024-01-10 | 7.631 | 413,947 | -4,731 | 0.06% | 3,158,747 |
| 2024-01-09 | 2024-01-05 | 7.990 | 418,678 | +14,192 | 0.06% | 3,345,299 |
| 2024-01-08 | 2024-01-04 | 8.096 | 404,486 | +35,955 | 0.06% | 3,274,652 |
| 2024-01-05 | 2024-01-03 | 8.434 | 368,531 | +2,838 | 0.05% | 3,108,207 |
| 2024-01-03 | 2023-12-29 | 8.962 | 365,693 | -73,801 | 0.05% | 3,277,521 |
| 2023-12-22 | 2023-12-20 | 7.726 | 439,494 | +9,462 | 0.06% | 3,395,496 |
| 2023-12-20 | 2023-12-18 | 7.895 | 430,032 | +15,138 | 0.06% | 3,395,114 |
| 2023-12-19 | 2023-12-15 | 8.487 | 414,894 | +89,886 | 0.06% | 3,521,159 |
| 2023-12-18 | 2023-12-14 | 8.867 | 325,008 | -47,308 | 0.05% | 2,881,967 |
| 2023-12-14 | 2023-12-12 | 8.519 | 372,316 | +4,731 | 0.05% | 3,171,609 |
| 2023-12-12 | 2023-12-08 | 8.381 | 367,585 | +45,416 | 0.05% | 3,080,803 |
| 2023-12-11 | 2023-12-07 | 8.561 | 322,169 | +1,892 | 0.05% | 2,758,047 |
| 2023-12-05 | 2023-12-01 | 10.041 | 320,277 | -9,462 | 0.05% | 3,215,750 |
| 2023-12-04 | 2023-11-30 | 10.336 | 329,739 | -9,461 | 0.05% | 3,408,334 |
| 2023-11-28 | 2023-11-24 | 9.840 | 339,200 | -6,623 | 0.05% | 3,337,632 |
| 2023-11-27 | 2023-11-23 | 10.358 | 345,823 | -48,255 | 0.05% | 3,581,895 |
| 2023-11-24 | 2023-11-22 | 9.935 | 394,078 | +13,246 | 0.06% | 3,915,101 |
| 2023-11-23 | 2023-11-21 | 9.829 | 380,832 | +947 | 0.06% | 3,743,254 |
| 2023-11-22 | 2023-11-20 | 9.628 | 379,885 | -22,708 | 0.06% | 3,657,661 |
| 2023-11-21 | 2023-11-17 | 9.005 | 402,593 | +1,892 | 0.06% | 3,625,257 |
| 2023-11-20 | 2023-11-16 | 8.656 | 400,701 | -1,892 | 0.06% | 3,468,465 |
| 2023-11-16 | 2023-11-14 | 8.804 | 402,593 | -1,893 | 0.06% | 3,544,412 |
| 2023-11-15 | 2023-11-13 | 8.751 | 404,486 | +5,677 | 0.06% | 3,539,703 |
| 2023-11-14 | 2023-11-10 | 8.783 | 398,809 | -1,892 | 0.06% | 3,502,668 |
| 2023-11-13 | 2023-11-09 | 8.772 | 400,701 | -1,892 | 0.06% | 3,515,050 |
| 2023-11-10 | 2023-11-08 | 8.857 | 402,593 | +9,461 | 0.06% | 3,565,687 |
| 2023-11-09 | 2023-11-07 | 9.079 | 393,132 | -4,731 | 0.06% | 3,569,148 |
| 2023-11-07 | 2023-11-03 | 8.721 | 397,863 | +5,378 | 0.06% | 3,469,768 |
| 2023-11-03 | 2023-11-01 | 8.464 | 392,485 | +14,000 | 0.06% | 3,321,947 |
| 2023-10-20 | 2023-10-18 | 8.067 | 378,485 | -7,467 | 0.06% | 3,053,417 |
| 2023-10-19 | 2023-10-17 | 8.432 | 385,952 | +3,734 | 0.06% | 3,254,247 |
| 2023-10-18 | 2023-10-16 | 8.475 | 382,218 | +1,867 | 0.06% | 3,239,143 |
| 2023-10-17 | 2023-10-13 | 8.967 | 380,351 | +1,866 | 0.06% | 3,410,771 |
| 2023-10-12 | 2023-10-10 | 8.667 | 378,485 | -1,866 | 0.06% | 3,280,497 |
| 2023-10-11 | 2023-10-09 | 8.967 | 380,351 | +1,866 | 0.06% | 3,410,771 |
| 2023-10-10 | 2023-10-06 | 8.871 | 378,485 | +7,467 | 0.06% | 3,357,542 |
| 2023-09-29 | 2023-09-27 | 8.635 | 371,018 | -466 | 0.05% | 3,203,853 |
| 2023-09-28 | 2023-09-26 | 8.464 | 371,484 | -4,201 | 0.05% | 3,144,197 |
| 2023-09-19 | 2023-09-15 | 7.885 | 375,685 | +1,400 | 0.06% | 2,962,403 |
| 2023-09-18 | 2023-09-14 | 8.057 | 374,285 | -15,400 | 0.06% | 3,015,524 |
| 2023-09-15 | 2023-09-13 | 7.778 | 389,685 | +2,800 | 0.06% | 3,031,048 |
| 2023-09-14 | 2023-09-12 | 7.864 | 386,885 | -9,334 | 0.06% | 3,042,429 |
| 2023-09-05 | 2023-08-31 | 7.500 | 396,219 | -35,468 | 0.06% | 2,971,501 |
| 2023-09-04 | 2023-08-30 | 7.425 | 431,687 | -1,400 | 0.06% | 3,205,123 |
| 2023-08-30 | 2023-08-28 | 6.846 | 433,087 | -14,934 | 0.06% | 2,964,958 |
| 2023-08-28 | 2023-08-24 | 6.857 | 448,021 | -16,801 | 0.07% | 3,071,997 |
| 2023-08-25 | 2023-08-23 | 6.664 | 464,822 | -934 | 0.07% | 3,097,559 |
| 2023-08-24 | 2023-08-22 | 6.643 | 465,756 | +9,334 | 0.07% | 3,093,803 |
| 2023-08-23 | 2023-08-21 | 6.535 | 456,422 | -1,400 | 0.07% | 2,982,901 |
| 2023-08-22 | 2023-08-18 | 6.321 | 457,822 | -5,600 | 0.07% | 2,893,951 |
| 2023-08-21 | 2023-08-17 | 6.289 | 463,422 | +9,334 | 0.07% | 2,914,454 |
| 2023-08-18 | 2023-08-16 | 6.139 | 454,088 | +5,133 | 0.07% | 2,787,643 |
| 2023-08-17 | 2023-08-15 | 6.310 | 448,955 | -12,600 | 0.07% | 2,833,092 |
| 2023-08-16 | 2023-08-14 | 6.493 | 461,555 | +8,400 | 0.07% | 2,996,668 |
| 2023-08-15 | 2023-08-11 | 6.578 | 453,155 | +9,334 | 0.07% | 2,980,970 |
| 2023-08-14 | 2023-08-10 | 6.814 | 443,821 | -3,734 | 0.07% | 3,024,179 |
| 2023-08-11 | 2023-08-09 | 6.910 | 447,555 | +1,867 | 0.07% | 3,092,777 |
| 2023-08-10 | 2023-08-08 | 6.921 | 445,688 | +13,067 | 0.07% | 3,084,650 |
| 2023-08-09 | 2023-08-07 | 7.264 | 432,621 | +4,201 | 0.06% | 3,142,533 |
| 2023-08-08 | 2023-08-04 | 7.446 | 428,420 | +41,068 | 0.06% | 3,190,047 |
| 2023-08-07 | 2023-08-03 | 6.739 | 387,352 | +3,734 | 0.06% | 2,610,351 |
| 2023-08-04 | 2023-08-02 | 6.771 | 383,618 | -3,734 | 0.06% | 2,597,518 |
| 2023-08-03 | 2023-08-01 | 6.793 | 387,352 | +1,400 | 0.06% | 2,631,101 |
| 2023-08-02 | 2023-07-31 | 7.039 | 385,952 | +467 | 0.06% | 2,716,697 |
| 2023-08-01 | 2023-07-28 | 7.060 | 385,485 | +3,733 | 0.06% | 2,721,670 |
| 2023-07-31 | 2023-07-27 | 6.857 | 381,752 | +1,867 | 0.06% | 2,617,603 |
| 2023-07-26 | 2023-07-24 | 6.793 | 379,885 | +2,800 | 0.06% | 2,580,381 |
| 2023-07-25 | 2023-07-21 | 7.028 | 377,085 | +2,800 | 0.06% | 2,650,242 |
| 2023-07-12 | 2023-07-10 | 7.028 | 374,285 | -466 | 0.06% | 2,630,563 |
| 2023-07-11 | 2023-07-07 | 6.932 | 374,751 | +18,667 | 0.06% | 2,597,703 |
| 2023-07-10 | 2023-07-06 | 7.018 | 356,084 | +1,867 | 0.05% | 2,498,827 |
| 2023-06-23 | 2023-06-20 | 7.960 | 354,217 | +9,334 | 0.05% | 2,819,686 |
| 2023-06-21 | 2023-06-19 | 8.175 | 344,883 | -9,334 | 0.05% | 2,819,284 |
| 2023-06-19 | 2023-06-15 | 8.142 | 354,217 | -9,334 | 0.05% | 2,884,201 |
| 2023-06-16 | 2023-06-14 | 7.832 | 363,551 | +9,334 | 0.05% | 2,847,247 |
| 2023-06-13 | 2023-06-09 | 8.011 | 354,217 | +12,912 | 0.05% | 2,837,742 |
| 2023-06-06 | 2023-06-02 | 7.816 | 341,305 | -9,237 | 0.05% | 2,667,790 |
| 2023-06-05 | 2023-06-01 | 7.448 | 350,542 | +10,161 | 0.05% | 2,610,961 |
| 2023-06-01 | 2023-05-30 | 7.611 | 340,381 | +462 | 0.05% | 2,590,553 |
| 2023-05-31 | 2023-05-29 | 7.362 | 339,919 | +1,847 | 0.05% | 2,502,397 |
| 2023-05-30 | 2023-05-25 | 7.697 | 338,072 | +1,847 | 0.05% | 2,602,260 |
| 2023-05-29 | 2023-05-24 | 7.643 | 336,225 | +17,089 | 0.05% | 2,569,843 |
| 2023-05-25 | 2023-05-23 | 7.697 | 319,136 | +4,618 | 0.05% | 2,456,503 |
| 2023-05-23 | 2023-05-19 | 8.011 | 314,518 | -1,385 | 0.05% | 2,519,701 |
| 2023-05-22 | 2023-05-18 | 8.065 | 315,903 | +2,309 | 0.05% | 2,547,897 |
| 2023-05-18 | 2023-05-16 | 8.693 | 313,594 | +1,847 | 0.05% | 2,726,184 |
| 2023-05-17 | 2023-05-15 | 8.812 | 311,747 | +2,309 | 0.05% | 2,747,252 |
| 2023-05-16 | 2023-05-12 | 8.509 | 309,438 | -16,626 | 0.05% | 2,633,104 |
| 2023-05-11 | 2023-05-09 | 8.888 | 326,064 | +1,847 | 0.05% | 2,898,130 |
| 2023-05-10 | 2023-05-08 | 9.181 | 324,217 | -461 | 0.05% | 2,976,483 |
| 2023-05-03 | 2023-04-28 | 9.375 | 324,678 | +9,236 | 0.05% | 3,043,986 |
| 2023-04-26 | 2023-04-24 | 9.906 | 315,442 | -9,236 | 0.05% | 3,124,730 |
| 2023-04-25 | 2023-04-21 | 9.603 | 324,678 | +5,542 | 0.05% | 3,117,800 |
| 2023-04-21 | 2023-04-19 | 10.610 | 319,136 | -13,856 | 0.05% | 3,385,897 |
| 2023-04-19 | 2023-04-17 | 11.108 | 332,992 | +9,237 | 0.05% | 3,698,733 |
| 2023-04-18 | 2023-04-14 | 11.237 | 323,755 | +9,237 | 0.05% | 3,638,193 |
| 2023-04-17 | 2023-04-13 | 11.194 | 314,518 | +11,084 | 0.05% | 3,520,772 |
| 2023-04-14 | 2023-04-12 | 11.432 | 303,434 | +1,848 | 0.05% | 3,468,966 |
| 2023-04-12 | 2023-04-06 | 11.606 | 301,586 | -7,390 | 0.05% | 3,500,079 |
| 2023-04-11 | 2023-04-04 | 11.671 | 308,976 | +10,161 | 0.05% | 3,605,914 |
| 2023-04-06 | 2023-04-03 | 11.757 | 298,815 | -1,847 | 0.05% | 3,513,210 |
| 2023-04-04 | 2023-03-31 | 11.757 | 300,662 | +16,626 | 0.05% | 3,534,925 |
| 2023-04-03 | 2023-03-30 | 11.909 | 284,036 | +6,004 | 0.04% | 3,382,501 |
| 2023-03-31 | 2023-03-29 | 12.428 | 278,032 | +5,080 | 0.04% | 3,455,481 |
| 2023-03-30 | 2023-03-28 | 12.948 | 272,952 | +4,619 | 0.04% | 3,534,185 |
| 2023-03-29 | 2023-03-27 | 12.731 | 268,333 | -12,470 | 0.04% | 3,416,278 |
| 2023-03-28 | 2023-03-24 | 13.489 | 280,803 | -2,771 | 0.04% | 3,787,840 |
| 2023-03-27 | 2023-03-23 | 12.926 | 283,574 | +18,474 | 0.04% | 3,665,579 |
| 2023-03-24 | 2023-03-22 | 12.688 | 265,100 | -11,085 | 0.04% | 3,363,637 |
| 2023-03-23 | 2023-03-21 | 12.233 | 276,185 | +3,695 | 0.04% | 3,378,706 |
| 2023-03-22 | 2023-03-20 | 12.060 | 272,490 | -12,470 | 0.04% | 3,286,303 |
| 2023-03-21 | 2023-03-17 | 12.407 | 284,960 | +10,161 | 0.04% | 3,535,415 |
| 2023-03-20 | 2023-03-16 | 12.428 | 274,799 | +11,084 | 0.04% | 3,415,300 |
| 2023-03-17 | 2023-03-15 | 12.602 | 263,715 | -11,546 | 0.04% | 3,323,224 |
| 2023-03-15 | 2023-03-13 | 11.692 | 275,261 | +15,703 | 0.04% | 3,218,402 |
| 2023-03-14 | 2023-03-10 | 11.974 | 259,558 | -3,233 | 0.04% | 3,107,860 |
| 2023-03-13 | 2023-03-09 | 11.930 | 262,791 | +462 | 0.04% | 3,135,190 |
| 2023-03-10 | 2023-03-08 | 11.952 | 262,329 | +18,936 | 0.04% | 3,135,359 |
| 2023-03-09 | 2023-03-07 | 12.818 | 243,393 | -42,952 | 0.04% | 3,119,835 |
| 2023-03-08 | 2023-03-06 | 11.259 | 286,345 | +4,618 | 0.04% | 3,223,998 |
| 2023-03-06 | 2023-03-02 | 11.194 | 281,727 | +924 | 0.04% | 3,153,703 |
| 2023-02-23 | 2023-02-21 | 10.934 | 280,803 | +11,084 | 0.04% | 3,070,400 |
| 2023-02-17 | 2023-02-15 | 11.259 | 269,719 | -7,389 | 0.04% | 3,036,804 |
| 2023-02-16 | 2023-02-14 | 11.887 | 277,108 | +1,847 | 0.04% | 3,293,997 |
| 2023-02-15 | 2023-02-13 | 11.930 | 275,261 | -12,008 | 0.04% | 3,283,962 |
| 2023-02-13 | 2023-02-09 | 13.013 | 287,269 | -19,397 | 0.04% | 3,738,222 |
| 2023-02-10 | 2023-02-08 | 12.082 | 306,666 | +12,931 | 0.05% | 3,705,115 |
| 2023-02-08 | 2023-02-06 | 11.606 | 293,735 | +18,474 | 0.04% | 3,408,963 |
| 2023-02-07 | 2023-02-03 | 12.212 | 275,261 | +3,695 | 0.04% | 3,361,442 |
| 2023-02-06 | 2023-02-02 | 12.558 | 271,566 | -11,084 | 0.04% | 3,410,399 |
| 2023-02-03 | 2023-02-01 | 12.169 | 282,650 | -6,928 | 0.04% | 3,439,435 |
| 2023-02-02 | 2023-01-31 | 11.714 | 289,578 | +1,847 | 0.04% | 3,392,069 |
| 2023-01-31 | 2023-01-27 | 11.649 | 287,731 | -4,618 | 0.04% | 3,351,743 |
| 2023-01-30 | 2023-01-26 | 11.844 | 292,349 | -22,169 | 0.04% | 3,462,508 |
| 2023-01-26 | 2023-01-19 | 10.848 | 314,518 | +924 | 0.05% | 3,411,812 |
| 2023-01-20 | 2023-01-18 | 11.346 | 313,594 | -1,848 | 0.05% | 3,557,958 |
| 2023-01-18 | 2023-01-16 | 10.934 | 315,442 | -12,469 | 0.05% | 3,449,155 |
| 2023-01-17 | 2023-01-13 | 10.685 | 327,911 | -18,474 | 0.05% | 3,503,846 |
| 2023-01-16 | 2023-01-12 | 10.144 | 346,385 | -1,848 | 0.05% | 3,513,747 |
| 2023-01-13 | 2023-01-11 | 10.155 | 348,233 | -9,698 | 0.05% | 3,536,263 |
| 2023-01-12 | 2023-01-10 | 10.328 | 357,931 | +461 | 0.05% | 3,696,745 |
| 2023-01-11 | 2023-01-09 | 10.523 | 357,470 | -9,237 | 0.05% | 3,761,644 |
| 2023-01-10 | 2023-01-06 | 10.166 | 366,707 | +2,772 | 0.06% | 3,727,835 |
| 2023-01-09 | 2023-01-05 | 10.241 | 363,935 | +8,775 | 0.05% | 3,727,235 |
| 2023-01-06 | 2023-01-04 | 9.776 | 355,160 | +5,080 | 0.05% | 3,472,031 |
| 2023-01-05 | 2023-01-03 | 9.245 | 350,080 | -1,386 | 0.05% | 3,236,659 |
| 2023-01-04 | 2022-12-30 | 9.235 | 351,466 | -2,309 | 0.05% | 3,245,669 |
| 2023-01-03 | 2022-12-29 | 8.932 | 353,775 | +462 | 0.05% | 3,159,751 |
| 2022-12-30 | 2022-12-28 | 9.310 | 353,313 | +24,016 | 0.05% | 3,289,500 |
| 2022-12-29 | 2022-12-23 | 9.375 | 329,297 | -25,863 | 0.05% | 3,087,291 |
| 2022-12-28 | 2022-12-22 | 9.808 | 355,160 | -14,779 | 0.05% | 3,483,566 |
| 2022-12-23 | 2022-12-21 | 9.668 | 369,939 | +26,787 | 0.06% | 3,576,460 |
| 2022-12-22 | 2022-12-20 | 9.689 | 343,152 | +41,566 | 0.05% | 3,324,922 |
| 2022-12-21 | 2022-12-19 | 10.404 | 301,586 | +41,566 | 0.05% | 3,137,664 |
| 2022-12-20 | 2022-12-16 | 11.454 | 260,020 | +3,233 | 0.04% | 2,978,271 |
| 2022-12-19 | 2022-12-15 | 11.692 | 256,787 | +22,631 | 0.04% | 3,002,401 |
| 2022-12-16 | 2022-12-14 | 12.060 | 234,156 | +24,939 | 0.04% | 2,823,985 |
| 2022-12-15 | 2022-12-13 | 14.269 | 209,217 | -53,574 | 0.03% | 2,985,274 |
| 2022-12-14 | 2022-12-12 | 11.367 | 262,791 | +16,627 | 0.04% | 2,987,250 |
| 2022-12-13 | 2022-12-09 | 11.779 | 246,164 | +5,542 | 0.04% | 2,899,514 |
| 2022-12-12 | 2022-12-08 | 11.865 | 240,622 | -924 | 0.04% | 2,855,076 |
| 2022-12-09 | 2022-12-07 | 11.779 | 241,546 | +10,161 | 0.04% | 2,845,120 |
| 2022-12-07 | 2022-12-05 | 12.190 | 231,385 | +5,080 | 0.03% | 2,820,626 |
| 2022-12-06 | 2022-12-02 | 10.588 | 226,305 | +2,771 | 0.03% | 2,396,099 |
| 2022-12-05 | 2022-12-01 | 10.177 | 223,534 | +1,847 | 0.03% | 2,274,800 |
| 2022-12-02 | 2022-11-30 | 10.523 | 221,687 | -4,618 | 0.03% | 2,332,804 |
| 2022-12-01 | 2022-11-29 | 10.101 | 226,305 | +3,695 | 0.03% | 2,285,850 |
| 2022-11-30 | 2022-11-28 | 9.635 | 222,610 | -924 | 0.03% | 2,144,897 |
| 2022-11-29 | 2022-11-25 | 9.321 | 223,534 | +5,542 | 0.03% | 2,083,620 |
| 2022-11-25 | 2022-11-23 | 9.354 | 217,992 | +924 | 0.03% | 2,039,042 |
| 2022-11-24 | 2022-11-22 | 9.689 | 217,068 | -12,008 | 0.03% | 2,103,249 |
| 2022-11-23 | 2022-11-21 | 10.252 | 229,076 | -6,004 | 0.03% | 2,348,559 |
| 2022-11-22 | 2022-11-18 | 10.696 | 235,080 | +5,542 | 0.04% | 2,514,458 |
| 2022-11-18 | 2022-11-16 | 11.173 | 229,538 | +5,542 | 0.03% | 2,564,520 |
| 2022-11-17 | 2022-11-15 | 11.584 | 223,996 | +5,542 | 0.03% | 2,594,752 |
| 2022-11-16 | 2022-11-14 | 10.490 | 218,454 | +924 | 0.03% | 2,291,689 |
| 2022-11-09 | 2022-11-07 | 9.614 | 217,530 | -18,474 | 0.03% | 2,091,240 |
| 2022-11-07 | 2022-11-03 | 8.228 | 236,004 | -9,237 | 0.04% | 1,941,801 |
| 2022-11-04 | 2022-11-02 | 8.661 | 245,241 | -1,847 | 0.04% | 2,124,002 |
| 2022-11-02 | 2022-10-31 | 7.340 | 247,088 | -4,157 | 0.04% | 1,813,649 |
| 2022-11-01 | 2022-10-28 | 6.929 | 251,245 | -3,233 | 0.04% | 1,740,801 |
| 2022-10-28 | 2022-10-26 | 6.777 | 254,478 | +1,848 | 0.04% | 1,724,632 |
| 2022-10-27 | 2022-10-25 | 6.539 | 252,630 | +15,702 | 0.04% | 1,651,938 |
| 2022-10-26 | 2022-10-24 | 6.550 | 236,928 | -2,771 | 0.04% | 1,551,828 |
| 2022-10-24 | 2022-10-20 | 7.416 | 239,699 | +1,848 | 0.04% | 1,777,578 |
| 2022-10-21 | 2022-10-19 | 7.806 | 237,851 | -3,695 | 0.04% | 1,856,573 |
| 2022-10-20 | 2022-10-18 | 8.065 | 241,546 | +4,157 | 0.04% | 1,948,175 |
| 2022-10-19 | 2022-10-17 | 7.860 | 237,389 | -462 | 0.04% | 1,865,817 |
| 2022-10-17 | 2022-10-13 | 7.687 | 237,851 | -8,313 | 0.04% | 1,828,248 |
| 2022-10-14 | 2022-10-12 | 9.007 | 246,164 | +9,236 | 0.04% | 2,217,276 |
| 2022-10-12 | 2022-10-10 | 9.494 | 236,928 | +9,237 | 0.04% | 2,249,509 |
| 2022-09-29 | 2022-09-27 | 10.610 | 227,691 | -4,156 | 0.03% | 2,415,704 |
| 2022-09-15 | 2022-09-13 | 12.667 | 231,847 | -462 | 0.04% | 2,936,697 |
| 2022-09-09 | 2022-09-07 | 12.125 | 232,309 | -2,309 | 0.04% | 2,816,799 |
| 2022-09-08 | 2022-09-06 | 12.731 | 234,618 | -1,848 | 0.04% | 2,987,036 |
| 2022-09-02 | 2022-08-31 | 13.576 | 236,466 | +9,237 | 0.04% | 3,210,244 |
| 2022-09-01 | 2022-08-30 | 13.208 | 227,229 | -5,542 | 0.03% | 3,001,203 |
| 2022-08-31 | 2022-08-29 | 13.013 | 232,771 | +19,398 | 0.04% | 3,029,041 |
| 2022-08-30 | 2022-08-26 | 13.706 | 213,373 | +923 | 0.03% | 2,924,455 |
| 2022-08-26 | 2022-08-24 | 13.446 | 212,450 | -5,542 | 0.03% | 2,856,605 |
| 2022-08-23 | 2022-08-19 | 13.814 | 217,992 | -4,618 | 0.03% | 3,011,363 |
| 2022-08-17 | 2022-08-15 | 12.731 | 222,610 | -2,771 | 0.03% | 2,834,157 |
| 2022-08-16 | 2022-08-12 | 13.251 | 225,381 | -9,699 | 0.03% | 2,986,555 |
| 2022-08-12 | 2022-08-10 | 12.883 | 235,080 | -3,233 | 0.04% | 3,028,548 |
| 2022-08-11 | 2022-08-09 | 13.121 | 238,313 | -14,779 | 0.04% | 3,126,959 |
| 2022-08-10 | 2022-08-08 | 11.519 | 253,092 | +1,385 | 0.04% | 2,915,358 |
| 2022-08-09 | 2022-08-05 | 11.627 | 251,707 | -60,963 | 0.04% | 2,926,654 |
| 2022-08-08 | 2022-08-04 | 10.978 | 312,670 | +1,385 | 0.05% | 3,432,385 |
| 2022-08-05 | 2022-08-03 | 10.480 | 311,285 | +1,847 | 0.05% | 3,262,161 |
| 2022-08-03 | 2022-08-01 | 10.545 | 309,438 | +55,422 | 0.05% | 3,262,905 |
| 2022-08-01 | 2022-07-28 | 10.848 | 254,016 | -12,470 | 0.04% | 2,755,501 |
| 2022-07-28 | 2022-07-26 | 11.584 | 266,486 | +924 | 0.04% | 3,086,953 |
| 2022-07-27 | 2022-07-25 | 11.259 | 265,562 | -9,699 | 0.04% | 2,989,999 |
| 2022-07-25 | 2022-07-21 | 11.562 | 275,261 | -9,237 | 0.04% | 3,182,642 |
| 2022-07-22 | 2022-07-20 | 11.497 | 284,498 | -2,771 | 0.04% | 3,270,963 |
| 2022-07-21 | 2022-07-19 | 11.043 | 287,269 | -2,771 | 0.04% | 3,172,202 |
| 2022-07-20 | 2022-07-18 | 11.151 | 290,040 | +462 | 0.04% | 3,234,201 |
| 2022-07-18 | 2022-07-14 | 11.995 | 289,578 | +1,385 | 0.04% | 3,473,579 |
| 2022-07-15 | 2022-07-13 | 11.909 | 288,193 | +1,848 | 0.04% | 3,432,005 |
| 2022-07-14 | 2022-07-12 | 11.714 | 286,345 | -3,695 | 0.04% | 3,354,198 |
| 2022-07-13 | 2022-07-11 | 12.558 | 290,040 | +9,699 | 0.04% | 3,642,401 |
| 2022-07-12 | 2022-07-08 | 12.558 | 280,341 | +2,771 | 0.04% | 3,520,598 |
| 2022-07-08 | 2022-07-06 | 13.727 | 277,570 | +10,161 | 0.04% | 3,810,339 |
| 2022-07-07 | 2022-07-05 | 12.580 | 267,409 | +4,156 | 0.04% | 3,363,985 |
| 2022-07-06 | 2022-07-04 | 12.667 | 263,253 | -4,618 | 0.04% | 3,334,502 |
| 2022-07-04 | 2022-06-29 | 12.883 | 267,871 | -7,852 | 0.04% | 3,450,996 |
| 2022-06-30 | 2022-06-28 | 14.117 | 275,723 | -31,405 | 0.04% | 3,892,444 |
| 2022-06-29 | 2022-06-27 | 12.580 | 307,128 | -15,703 | 0.05% | 3,863,646 |
| 2022-06-28 | 2022-06-24 | 11.302 | 322,831 | -16,627 | 0.05% | 3,648,779 |
| 2022-06-27 | 2022-06-23 | 10.306 | 339,458 | -3,694 | 0.05% | 3,498,604 |
| 2022-06-24 | 2022-06-22 | 10.220 | 343,152 | -7,390 | 0.05% | 3,506,956 |
| 2022-06-23 | 2022-06-21 | 10.653 | 350,542 | -3,695 | 0.05% | 3,734,281 |
| 2022-06-21 | 2022-06-17 | 10.393 | 354,237 | -923 | 0.05% | 3,681,603 |
| 2022-06-20 | 2022-06-16 | 10.664 | 355,160 | +3,233 | 0.05% | 3,787,321 |
| 2022-06-17 | 2022-06-15 | 10.393 | 351,927 | -6,466 | 0.05% | 3,657,595 |
| 2022-06-15 | 2022-06-13 | 10.037 | 358,393 | +8,775 | 0.05% | 3,597,125 |
| 2022-06-14 | 2022-06-10 | 10.319 | 349,618 | -13,034 | 0.05% | 3,607,684 |
| 2022-06-13 | 2022-06-09 | 9.842 | 362,652 | +7,833 | 0.06% | 3,569,041 |
| 2022-06-10 | 2022-06-08 | 9.993 | 354,819 | -5,529 | 0.05% | 3,545,853 |
| 2022-06-07 | 2022-06-02 | 9.375 | 360,348 | -2,765 | 0.05% | 3,378,237 |
| 2022-06-06 | 2022-06-01 | 9.321 | 363,113 | +8,755 | 0.06% | 3,384,458 |
| 2022-05-30 | 2022-05-26 | 8.854 | 354,358 | +15,207 | 0.05% | 3,137,521 |
| 2022-05-26 | 2022-05-24 | 9.039 | 339,151 | +34,560 | 0.05% | 3,065,437 |
| 2022-05-24 | 2022-05-20 | 9.711 | 304,591 | -8,755 | 0.05% | 2,957,974 |
| 2022-05-23 | 2022-05-19 | 9.527 | 313,346 | +18,432 | 0.05% | 2,985,196 |
| 2022-05-20 | 2022-05-18 | 10.145 | 294,914 | +2,304 | 0.04% | 2,991,997 |
| 2022-05-19 | 2022-05-17 | 10.330 | 292,610 | -7,373 | 0.04% | 3,022,598 |
| 2022-05-18 | 2022-05-16 | 9.983 | 299,983 | -2,765 | 0.05% | 2,994,599 |
| 2022-05-17 | 2022-05-13 | 9.896 | 302,748 | -7,834 | 0.05% | 2,995,921 |
| 2022-05-16 | 2022-05-12 | 8.973 | 310,582 | +9,217 | 0.05% | 2,786,994 |
| 2022-05-11 | 2022-05-06 | 9.559 | 301,365 | +8,294 | 0.05% | 2,880,865 |
| 2022-05-10 | 2022-05-05 | 9.549 | 293,071 | -1,843 | 0.04% | 2,798,400 |
| 2022-05-06 | 2022-05-04 | 9.538 | 294,914 | +921 | 0.04% | 2,812,798 |
| 2022-05-05 | 2022-05-03 | 10.243 | 293,993 | -8,755 | 0.04% | 3,011,364 |
| 2022-05-04 | 2022-04-29 | 10.091 | 302,748 | -23,501 | 0.05% | 3,055,051 |
| 2022-04-28 | 2022-04-26 | 9.049 | 326,249 | +1,383 | 0.05% | 2,952,361 |
| 2022-04-27 | 2022-04-25 | 8.550 | 324,866 | +12,441 | 0.05% | 2,777,696 |
| 2022-04-26 | 2022-04-22 | 9.169 | 312,425 | -921 | 0.05% | 2,864,552 |
| 2022-04-25 | 2022-04-21 | 8.854 | 313,346 | -7,834 | 0.05% | 2,774,397 |
| 2022-04-22 | 2022-04-20 | 9.212 | 321,180 | -3,686 | 0.05% | 2,958,765 |
| 2022-04-21 | 2022-04-19 | 8.995 | 324,866 | -1,383 | 0.05% | 2,922,221 |
| 2022-04-20 | 2022-04-14 | 9.429 | 326,249 | -19,354 | 0.05% | 3,076,261 |
| 2022-04-14 | 2022-04-12 | 9.049 | 345,603 | -90,317 | 0.05% | 3,127,503 |
| 2022-04-13 | 2022-04-11 | 8.952 | 435,920 | -52,532 | 0.07% | 3,902,249 |
| 2022-04-12 | 2022-04-08 | 9.060 | 488,452 | +26,266 | 0.07% | 4,425,502 |
| 2022-04-11 | 2022-04-07 | 8.648 | 462,186 | -20,275 | 0.07% | 3,996,956 |
| 2022-04-08 | 2022-04-06 | 9.115 | 482,461 | +1,843 | 0.07% | 4,397,397 |
| 2022-04-07 | 2022-04-04 | 8.843 | 480,618 | -11,059 | 0.07% | 4,250,224 |
| 2022-04-06 | 2022-04-01 | 8.518 | 491,677 | -12,903 | 0.07% | 4,187,972 |
| 2022-04-04 | 2022-03-31 | 8.572 | 504,580 | -23,040 | 0.08% | 4,325,251 |
| 2022-04-01 | 2022-03-30 | 8.822 | 527,620 | +8,755 | 0.08% | 4,654,425 |
| 2022-03-31 | 2022-03-29 | 7.574 | 518,865 | +43,777 | 0.08% | 3,929,742 |
| 2022-03-30 | 2022-03-28 | 7.943 | 475,088 | +41,472 | 0.07% | 3,773,457 |
| 2022-03-29 | 2022-03-25 | 8.930 | 433,616 | +232,245 | 0.07% | 3,872,214 |
| 2022-03-28 | 2022-03-24 | 11.762 | 201,371 | -11,981 | 0.03% | 2,368,538 |
| 2022-03-25 | 2022-03-23 | 11.350 | 213,352 | -5,530 | 0.03% | 2,421,490 |
| 2022-03-24 | 2022-03-22 | 11.523 | 218,882 | +6,912 | 0.03% | 2,522,254 |
| 2022-03-23 | 2022-03-21 | 11.632 | 211,970 | -10,598 | 0.03% | 2,465,604 |
| 2022-03-21 | 2022-03-17 | 10.536 | 222,568 | -8,755 | 0.03% | 2,344,964 |
| 2022-03-18 | 2022-03-16 | 9.288 | 231,323 | -3,687 | 0.04% | 2,148,557 |
| 2022-03-17 | 2022-03-15 | 8.398 | 235,010 | -4,608 | 0.04% | 1,973,702 |
| 2022-03-16 | 2022-03-14 | 8.485 | 239,618 | -29,030 | 0.04% | 2,033,201 |
| 2022-03-15 | 2022-03-11 | 9.657 | 268,648 | +921 | 0.04% | 2,594,346 |
| 2022-03-14 | 2022-03-10 | 9.842 | 267,727 | +2,304 | 0.04% | 2,634,837 |
| 2022-03-11 | 2022-03-09 | 9.863 | 265,423 | -12,902 | 0.04% | 2,617,922 |
| 2022-03-10 | 2022-03-08 | 9.744 | 278,325 | -1,844 | 0.04% | 2,711,957 |
| 2022-03-09 | 2022-03-07 | 9.874 | 280,169 | +1,844 | 0.04% | 2,766,405 |
| 2022-03-08 | 2022-03-04 | 10.308 | 278,325 | +26,726 | 0.04% | 2,868,997 |
| 2022-03-07 | 2022-03-03 | 11.133 | 251,599 | +18,432 | 0.04% | 2,800,983 |
| 2022-03-04 | 2022-03-02 | 13.802 | 233,167 | -4,608 | 0.04% | 3,218,166 |
| 2022-03-03 | 2022-03-01 | 13.390 | 237,775 | -5,068 | 0.04% | 3,183,725 |
| 2022-03-02 | 2022-02-28 | 12.522 | 242,843 | -11,060 | 0.04% | 3,040,784 |
| 2022-03-01 | 2022-02-25 | 11.610 | 253,903 | -3,686 | 0.04% | 2,947,853 |
| 2022-02-28 | 2022-02-24 | 11.068 | 257,589 | +34,099 | 0.04% | 2,850,898 |
| 2022-02-24 | 2022-02-22 | 10.330 | 223,490 | -8,294 | 0.03% | 2,308,603 |
| 2022-02-23 | 2022-02-21 | 11.046 | 231,784 | +4,147 | 0.04% | 2,560,268 |
| 2022-02-21 | 2022-02-17 | 11.328 | 227,637 | +8,295 | 0.03% | 2,578,681 |
| 2022-02-18 | 2022-02-16 | 11.957 | 219,342 | +3,225 | 0.03% | 2,622,754 |
| 2022-02-17 | 2022-02-15 | 11.784 | 216,117 | +1,843 | 0.03% | 2,546,672 |
| 2022-02-16 | 2022-02-14 | 12.088 | 214,274 | +6,912 | 0.03% | 2,590,054 |
| 2022-02-15 | 2022-02-11 | 12.413 | 207,362 | +11,981 | 0.03% | 2,574,005 |
| 2022-02-14 | 2022-02-10 | 14.127 | 195,381 | +8,295 | 0.03% | 2,760,244 |
| 2022-02-11 | 2022-02-09 | 14.713 | 187,086 | -17,972 | 0.03% | 2,752,677 |
| 2022-02-10 | 2022-02-08 | 15.560 | 205,058 | -31,334 | 0.03% | 3,190,657 |
| 2022-02-09 | 2022-02-07 | 14.041 | 236,392 | +5,990 | 0.04% | 3,319,107 |
| 2022-02-08 | 2022-02-04 | 13.325 | 230,402 | +7,834 | 0.04% | 3,070,003 |
| 2022-02-07 | 2022-01-31 | 13.693 | 222,568 | +16,589 | 0.03% | 3,047,729 |
| 2022-02-04 | 2022-01-27 | 15.169 | 205,979 | +6,912 | 0.03% | 3,124,527 |
| 2022-01-28 | 2022-01-26 | 16.970 | 199,067 | -5,069 | 0.03% | 3,378,238 |
| 2022-01-27 | 2022-01-25 | 17.361 | 204,136 | +14,746 | 0.03% | 3,544,001 |
| 2022-01-26 | 2022-01-24 | 19.292 | 189,390 | +9,677 | 0.03% | 3,653,785 |
| 2022-01-25 | 2022-01-21 | 21.755 | 179,713 | -5,991 | 0.03% | 3,909,742 |
| 2022-01-24 | 2022-01-20 | 21.755 | 185,704 | +922 | 0.03% | 4,040,079 |
| 2022-01-21 | 2022-01-19 | 21.755 | 184,782 | +3,225 | 0.03% | 4,020,020 |
| 2022-01-20 | 2022-01-18 | 23.329 | 181,557 | +922 | 0.03% | 4,235,510 |
| 2022-01-19 | 2022-01-17 | 22.135 | 180,635 | +9,677 | 0.03% | 3,998,400 |
| 2022-01-18 | 2022-01-14 | 23.763 | 170,958 | +6,451 | 0.03% | 4,062,448 |
| 2022-01-17 | 2022-01-13 | 24.685 | 164,507 | -7,373 | 0.03% | 4,060,879 |
| 2022-01-14 | 2022-01-12 | 23.492 | 171,880 | -4,608 | 0.03% | 4,037,732 |
| 2022-01-13 | 2022-01-11 | 21.506 | 176,488 | +7,373 | 0.03% | 3,795,535 |
| 2022-01-12 | 2022-01-10 | 22.461 | 169,115 | +3,226 | 0.03% | 3,798,452 |
| 2022-01-11 | 2022-01-07 | 22.569 | 165,889 | +921 | 0.03% | 3,743,994 |
| 2022-01-10 | 2022-01-06 | 22.569 | 164,968 | -460 | 0.03% | 3,723,208 |
| 2022-01-07 | 2022-01-05 | 24.631 | 165,428 | +3,225 | 0.03% | 4,074,639 |
| 2022-01-06 | 2022-01-04 | 28.971 | 162,203 | +1,843 | 0.02% | 4,699,205 |
| 2022-01-05 | 2022-01-03 | 29.405 | 160,360 | -921 | 0.02% | 4,715,411 |
| 2022-01-04 | 2021-12-31 | 29.514 | 161,281 | +461 | 0.02% | 4,759,993 |
| 2022-01-03 | 2021-12-29 | 29.514 | 160,820 | +1,843 | 0.02% | 4,746,387 |
| 2021-12-30 | 2021-12-28 | 30.761 | 158,977 | +8,294 | 0.02% | 4,890,368 |
| 2021-12-29 | 2021-12-24 | 30.707 | 150,683 | +9,216 | 0.02% | 4,627,058 |
| 2021-12-28 | 2021-12-22 | 30.653 | 141,467 | +4,148 | 0.02% | 4,336,385 |
| 2021-12-23 | 2021-12-21 | 30.653 | 137,319 | -461 | 0.02% | 4,209,236 |
| 2021-12-22 | 2021-12-20 | 30.707 | 137,780 | +2,765 | 0.02% | 4,230,842 |
| 2021-12-21 | 2021-12-17 | 32.281 | 135,015 | +2,764 | 0.02% | 4,358,361 |
| 2021-12-20 | 2021-12-16 | 34.885 | 132,251 | +4,148 | 0.02% | 4,613,539 |
| 2021-12-17 | 2021-12-15 | 36.024 | 128,103 | +5,529 | 0.02% | 4,614,786 |
| 2021-12-16 | 2021-12-14 | 37.869 | 122,574 | +7,373 | 0.02% | 4,641,710 |
| 2021-12-15 | 2021-12-13 | 40.419 | 115,201 | -461 | 0.02% | 4,656,255 |
| 2021-12-14 | 2021-12-10 | 39.930 | 115,662 | +4,148 | 0.02% | 4,618,413 |
| 2021-12-13 | 2021-12-09 | 41.504 | 111,514 | +4,608 | 0.02% | 4,628,231 |
| 2021-12-09 | 2021-12-07 | 38.954 | 106,906 | +460 | 0.02% | 4,164,384 |
| 2021-12-08 | 2021-12-06 | 37.760 | 106,446 | +2,304 | 0.02% | 4,019,415 |
| 2021-12-07 | 2021-12-03 | 42.317 | 104,142 | +461 | 0.02% | 4,407,017 |
| 2021-12-06 | 2021-12-02 | 43.185 | 103,681 | -3,225 | 0.02% | 4,477,509 |
| 2021-12-03 | 2021-12-01 | 43.728 | 106,906 | -9,216 | 0.02% | 4,674,782 |
| 2021-12-02 | 2021-11-30 | 43.077 | 116,122 | -3,226 | 0.02% | 5,002,179 |
| 2021-12-01 | 2021-11-29 | 47.960 | 119,348 | +921 | 0.02% | 5,723,895 |
| 2021-11-30 | 2021-11-26 | 48.773 | 118,427 | +461 | 0.02% | 5,776,099 |
| 2021-11-29 | 2021-11-25 | 48.285 | 117,966 | -3,686 | 0.02% | 5,696,014 |
| 2021-11-26 | 2021-11-24 | 47.905 | 121,652 | +921 | 0.02% | 5,827,794 |
| 2021-11-25 | 2021-11-23 | 46.983 | 120,731 | -460 | 0.02% | 5,672,323 |
| 2021-11-23 | 2021-11-19 | 46.820 | 121,191 | +3,225 | 0.02% | 5,674,210 |
| 2021-11-22 | 2021-11-18 | 46.875 | 117,966 | +7,373 | 0.02% | 5,529,614 |
| 2021-11-19 | 2021-11-17 | 47.743 | 110,593 | +922 | 0.02% | 5,280,007 |
| 2021-11-18 | 2021-11-16 | 48.556 | 109,671 | +4,608 | 0.02% | 5,325,239 |
| 2021-11-17 | 2021-11-15 | 45.518 | 105,063 | -17,511 | 0.02% | 4,782,291 |
| 2021-11-16 | 2021-11-12 | 48.014 | 122,574 | +23,501 | 0.02% | 5,885,263 |
| 2021-11-15 | 2021-11-11 | 49.425 | 99,073 | -10,598 | 0.02% | 4,896,637 |
| 2021-11-12 | 2021-11-10 | 46.169 | 109,671 | -8,756 | 0.02% | 5,063,439 |
| 2021-11-11 | 2021-11-09 | 45.030 | 118,427 | -921 | 0.02% | 5,332,772 |
| 2021-11-10 | 2021-11-08 | 43.945 | 119,348 | +7,834 | 0.02% | 5,244,745 |
| 2021-11-09 | 2021-11-05 | 44.596 | 111,514 | -922 | 0.02% | 4,973,080 |
| 2021-11-05 | 2021-11-03 | 44.216 | 112,436 | +3,686 | 0.02% | 4,971,497 |
| 2021-11-04 | 2021-11-02 | 45.573 | 108,750 | -1,843 | 0.02% | 4,956,017 |
| 2021-11-03 | 2021-11-01 | 44.650 | 110,593 | -921 | 0.02% | 4,938,007 |
| 2021-11-02 | 2021-10-29 | 43.891 | 111,514 | +3,686 | 0.02% | 4,894,430 |
| 2021-11-01 | 2021-10-28 | 45.573 | 107,828 | +5,990 | 0.02% | 4,913,999 |
| 2021-10-29 | 2021-10-27 | 44.433 | 101,838 | -8,755 | 0.02% | 4,524,994 |
| 2021-10-27 | 2021-10-25 | 41.178 | 110,593 | +922 | 0.02% | 4,554,006 |
| 2021-10-25 | 2021-10-21 | 41.504 | 109,671 | -922 | 0.02% | 4,551,740 |
| 2021-10-22 | 2021-10-20 | 41.395 | 110,593 | +1,383 | 0.02% | 4,578,006 |
| 2021-10-21 | 2021-10-19 | 42.209 | 109,210 | -922 | 0.02% | 4,609,632 |
| 2021-10-20 | 2021-10-18 | 41.992 | 110,132 | +4,608 | 0.02% | 4,624,648 |
| 2021-10-19 | 2021-10-15 | 43.674 | 105,524 | +1,382 | 0.02% | 4,608,625 |
| 2021-10-18 | 2021-10-12 | 43.294 | 104,142 | -2,764 | 0.02% | 4,508,718 |
| 2021-10-15 | 2021-10-11 | 40.473 | 106,906 | -461 | 0.02% | 4,326,783 |
| 2021-10-11 | 2021-10-07 | 40.202 | 107,367 | -922 | 0.02% | 4,316,316 |
| 2021-10-08 | 2021-10-06 | 39.930 | 108,289 | +6,451 | 0.02% | 4,324,007 |
| 2021-10-07 | 2021-10-05 | 40.961 | 101,838 | -921 | 0.02% | 4,171,392 |
| 2021-10-06 | 2021-10-04 | 42.263 | 102,759 | -2,304 | 0.02% | 4,342,917 |
| 2021-10-05 | 2021-09-30 | 40.853 | 105,063 | +461 | 0.02% | 4,292,092 |
| 2021-10-04 | 2021-09-29 | 39.388 | 104,602 | -4,148 | 0.02% | 4,120,034 |
| 2021-09-30 | 2021-09-28 | 40.310 | 108,750 | +2,765 | 0.02% | 4,383,715 |
| 2021-09-29 | 2021-09-27 | 40.419 | 105,985 | -20,736 | 0.02% | 4,283,758 |
| 2021-09-28 | 2021-09-24 | 40.039 | 126,721 | -2,304 | 0.02% | 5,073,751 |
| 2021-09-27 | 2021-09-23 | 39.279 | 129,025 | -4,608 | 0.02% | 5,068,001 |
| 2021-09-24 | 2021-09-21 | 38.628 | 133,633 | -12,442 | 0.02% | 5,161,999 |
| 2021-09-23 | 2021-09-20 | 36.295 | 146,075 | +1,383 | 0.02% | 5,301,835 |
| 2021-09-21 | 2021-09-17 | 37.218 | 144,692 | -9,216 | 0.02% | 5,385,089 |
| 2021-09-20 | 2021-09-16 | 34.234 | 153,908 | +2,304 | 0.02% | 5,268,837 |
| 2021-09-17 | 2021-09-15 | 34.939 | 151,604 | +3,225 | 0.02% | 5,296,888 |
| 2021-09-15 | 2021-09-13 | 34.722 | 148,379 | -2,765 | 0.02% | 5,152,009 |
| 2021-09-14 | 2021-09-10 | 35.047 | 151,144 | -460 | 0.02% | 5,297,216 |
| 2021-09-13 | 2021-09-09 | 34.830 | 151,604 | -5,069 | 0.02% | 5,280,438 |
| 2021-09-09 | 2021-09-07 | 35.916 | 156,673 | +7,373 | 0.02% | 5,626,993 |
| 2021-09-08 | 2021-09-06 | 35.970 | 149,300 | +7,833 | 0.02% | 5,370,288 |
| 2021-09-07 | 2021-09-03 | 37.977 | 141,467 | +5,530 | 0.02% | 5,372,512 |
| 2021-09-06 | 2021-09-02 | 37.055 | 135,937 | +3,686 | 0.02% | 5,037,124 |
| 2021-09-03 | 2021-09-01 | 38.845 | 132,251 | -7,833 | 0.02% | 5,137,315 |
| 2021-09-02 | 2021-08-31 | 35.699 | 140,084 | -13,824 | 0.02% | 5,000,790 |
| 2021-09-01 | 2021-08-30 | 34.017 | 153,908 | +7,372 | 0.02% | 5,235,437 |
| 2021-08-31 | 2021-08-27 | 33.854 | 146,536 | -4,147 | 0.02% | 4,960,816 |
| 2021-08-30 | 2021-08-26 | 35.699 | 150,683 | -5,990 | 0.02% | 5,379,159 |
| 2021-08-27 | 2021-08-25 | 35.916 | 156,673 | +8,755 | 0.02% | 5,626,993 |
| 2021-08-26 | 2021-08-24 | 36.133 | 147,918 | -922 | 0.02% | 5,344,653 |
| 2021-08-25 | 2021-08-23 | 36.024 | 148,840 | -45,619 | 0.02% | 5,361,817 |
| 2021-08-24 | 2021-08-20 | 35.916 | 194,459 | +6,912 | 0.03% | 6,984,097 |
| 2021-08-23 | 2021-08-19 | 38.791 | 187,547 | -6,451 | 0.03% | 7,275,124 |
| 2021-08-20 | 2021-08-18 | 37.977 | 193,998 | +2,304 | 0.03% | 7,367,489 |
| 2021-08-19 | 2021-08-17 | 38.845 | 191,694 | +19,353 | 0.03% | 7,446,390 |
| 2021-08-18 | 2021-08-16 | 39.008 | 172,341 | +5,991 | 0.03% | 6,722,669 |
| 2021-08-17 | 2021-08-13 | 38.140 | 166,350 | +8,755 | 0.03% | 6,344,572 |
| 2021-08-16 | 2021-08-12 | 39.713 | 157,595 | +58,983 | 0.02% | 6,258,608 |
| 2021-08-13 | 2021-08-11 | 38.520 | 98,612 | +1,382 | 0.02% | 3,798,502 |
| 2021-08-12 | 2021-08-10 | 36.567 | 97,230 | -18,892 | 0.01% | 3,555,367 |
| 2021-08-11 | 2021-08-09 | 32.226 | 116,122 | +1,382 | 0.02% | 3,742,184 |
| 2021-08-10 | 2021-08-06 | 32.335 | 114,740 | -4,608 | 0.02% | 3,710,098 |
| 2021-08-06 | 2021-08-04 | 33.149 | 119,348 | +1,382 | 0.02% | 3,956,221 |
| 2021-08-04 | 2021-08-02 | 33.257 | 117,966 | +3,226 | 0.02% | 3,923,210 |
| 2021-08-03 | 2021-07-30 | 33.257 | 114,740 | -14,746 | 0.02% | 3,815,922 |
| 2021-08-02 | 2021-07-29 | 32.443 | 129,486 | -13,363 | 0.02% | 4,200,957 |
| 2021-07-30 | 2021-07-28 | 29.459 | 142,849 | -24,883 | 0.02% | 4,208,247 |
| 2021-07-29 | 2021-07-27 | 29.622 | 167,732 | +10,598 | 0.03% | 4,968,586 |
| 2021-07-28 | 2021-07-26 | 32.877 | 157,134 | -25,805 | 0.02% | 5,166,150 |
| 2021-07-27 | 2021-07-23 | 32.064 | 182,939 | -5,990 | 0.03% | 5,865,675 |
| 2021-07-26 | 2021-07-22 | 32.823 | 188,929 | -4,148 | 0.03% | 6,201,236 |
| 2021-07-23 | 2021-07-21 | 31.847 | 193,077 | -20,736 | 0.03% | 6,148,835 |
| 2021-07-22 | 2021-07-20 | 32.498 | 213,813 | -20,275 | 0.03% | 6,948,405 |
| 2021-07-21 | 2021-07-19 | 33.203 | 234,088 | +2,765 | 0.04% | 7,772,394 |
| 2021-07-20 | 2021-07-16 | 32.606 | 231,323 | -16,128 | 0.04% | 7,542,538 |
| 2021-07-19 | 2021-07-15 | 33.637 | 247,451 | 0.04% | 8,323,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy