History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 604,363 | +0 | 0.08% | 7,554,538 |
| 2025-10-13 | 2025-10-09 | 12.820 | 604,363 | +0 | 0.08% | 7,747,934 |
| 2025-10-10 | 2025-10-08 | 12.750 | 604,363 | +64,647 | 0.08% | 7,705,628 |
| 2025-10-08 | 2025-10-03 | 12.830 | 539,716 | -33,500 | 0.07% | 6,924,556 |
| 2025-10-06 | 2025-10-02 | 12.950 | 573,216 | +37,999 | 0.08% | 7,423,147 |
| 2025-10-02 | 2025-09-29 | 12.510 | 535,217 | -500 | 0.07% | 6,695,565 |
| 2025-09-30 | 2025-09-26 | 12.270 | 535,717 | -4,500 | 0.07% | 6,573,248 |
| 2025-09-29 | 2025-09-25 | 12.590 | 540,217 | -1,500 | 0.07% | 6,801,332 |
| 2025-09-26 | 2025-09-24 | 12.860 | 541,717 | -10,500 | 0.07% | 6,966,481 |
| 2025-09-25 | 2025-09-23 | 12.600 | 552,217 | -31,005 | 0.08% | 6,957,934 |
| 2025-09-24 | 2025-09-22 | 12.940 | 583,222 | +25,005 | 0.08% | 7,546,893 |
| 2025-09-22 | 2025-09-18 | 13.710 | 558,217 | -12,000 | 0.08% | 7,653,155 |
| 2025-09-18 | 2025-09-16 | 13.820 | 570,217 | -57,470 | 0.08% | 7,880,399 |
| 2025-09-17 | 2025-09-15 | 13.700 | 627,687 | +45,470 | 0.09% | 8,599,312 |
| 2025-09-15 | 2025-09-11 | 13.020 | 582,217 | -79,000 | 0.08% | 7,580,465 |
| 2025-09-12 | 2025-09-10 | 13.570 | 661,217 | -69,965 | 0.09% | 8,972,715 |
| 2025-09-11 | 2025-09-09 | 13.770 | 731,182 | -1,500 | 0.10% | 10,068,376 |
| 2025-09-10 | 2025-09-08 | 13.930 | 732,682 | -83,500 | 0.10% | 10,206,260 |
| 2025-09-09 | 2025-09-05 | 13.890 | 816,182 | +32,500 | 0.11% | 11,336,768 |
| 2025-09-08 | 2025-09-04 | 13.629 | 783,682 | -635,000 | 0.11% | 10,680,739 |
| 2025-09-05 | 2025-09-03 | 14.366 | 1,418,682 | +858,846 | 0.19% | 20,380,631 |
| 2025-09-04 | 2025-09-02 | 14.416 | 559,836 | -10,789 | 0.08% | 8,070,802 |
| 2025-09-03 | 2025-09-01 | 14.638 | 570,625 | +20,932 | 0.08% | 8,353,076 |
| 2025-09-02 | 2025-08-29 | 14.235 | 549,693 | -38,042 | 0.08% | 7,824,687 |
| 2025-09-01 | 2025-08-28 | 14.204 | 587,735 | +26,754 | 0.08% | 8,348,401 |
| 2025-08-29 | 2025-08-27 | 14.517 | 560,981 | +26,745 | 0.08% | 8,143,942 |
| 2025-08-28 | 2025-08-26 | 14.538 | 534,236 | -5,826 | 0.07% | 7,766,463 |
| 2025-08-27 | 2025-08-25 | 14.790 | 540,062 | -64,060 | 0.07% | 7,987,464 |
| 2025-08-26 | 2025-08-22 | 14.558 | 604,122 | +58,117 | 0.08% | 8,794,630 |
| 2025-08-25 | 2025-08-21 | 14.548 | 546,005 | -39,621 | 0.08% | 7,943,068 |
| 2025-08-22 | 2025-08-20 | 14.356 | 585,626 | +32,687 | 0.08% | 8,407,127 |
| 2025-08-20 | 2025-08-18 | 15.224 | 552,939 | -5,943 | 0.08% | 8,417,948 |
| 2025-08-18 | 2025-08-14 | 14.951 | 558,882 | -5,943 | 0.08% | 8,356,085 |
| 2025-08-15 | 2025-08-13 | 15.042 | 564,825 | -11,887 | 0.08% | 8,496,261 |
| 2025-08-13 | 2025-08-11 | 14.527 | 576,712 | -44,746 | 0.08% | 8,378,137 |
| 2025-08-12 | 2025-08-08 | 14.487 | 621,458 | +32,860 | 0.09% | 9,003,085 |
| 2025-08-11 | 2025-08-07 | 14.770 | 588,598 | -55,356 | 0.08% | 8,693,422 |
| 2025-08-08 | 2025-08-06 | 14.931 | 643,954 | +55,355 | 0.09% | 9,615,031 |
| 2025-08-07 | 2025-08-05 | 16.375 | 588,599 | -5,542 | 0.08% | 9,638,246 |
| 2025-08-06 | 2025-08-04 | 15.840 | 594,141 | +60,658 | 0.08% | 9,411,094 |
| 2025-08-05 | 2025-08-01 | 15.527 | 533,483 | +34,351 | 0.07% | 8,283,323 |
| 2025-08-04 | 2025-07-31 | 16.254 | 499,132 | -17,335 | 0.07% | 8,112,766 |
| 2025-08-01 | 2025-07-30 | 16.456 | 516,467 | +990 | 0.07% | 8,498,804 |
| 2025-07-31 | 2025-07-29 | 15.285 | 515,477 | +63,370 | 0.07% | 7,878,850 |
| 2025-07-30 | 2025-07-28 | 15.143 | 452,107 | -4,953 | 0.06% | 6,846,367 |
| 2025-07-29 | 2025-07-25 | 15.143 | 457,060 | -3,830 | 0.06% | 6,921,371 |
| 2025-07-28 | 2025-07-24 | 14.962 | 460,890 | -8,057 | 0.06% | 6,895,617 |
| 2025-07-24 | 2025-07-22 | 14.315 | 468,947 | -5,943 | 0.06% | 6,713,170 |
| 2025-07-23 | 2025-07-21 | 14.881 | 474,890 | -1,937 | 0.07% | 7,066,725 |
| 2025-07-22 | 2025-07-18 | 15.163 | 476,827 | -62,876 | 0.07% | 7,230,335 |
| 2025-07-21 | 2025-07-17 | 15.143 | 539,703 | +56,317 | 0.07% | 8,172,854 |
| 2025-07-18 | 2025-07-16 | 14.941 | 483,386 | +837 | 0.07% | 7,222,432 |
| 2025-07-17 | 2025-07-15 | 14.881 | 482,549 | -121,630 | 0.07% | 7,180,696 |
| 2025-07-16 | 2025-07-14 | 14.739 | 604,179 | +40,112 | 0.08% | 8,905,250 |
| 2025-07-15 | 2025-07-11 | 14.154 | 564,067 | +34,728 | 0.08% | 7,983,740 |
| 2025-07-14 | 2025-07-10 | 13.871 | 529,339 | +61,008 | 0.07% | 7,342,573 |
| 2025-07-11 | 2025-07-09 | 14.073 | 468,331 | -37,510 | 0.06% | 6,590,879 |
| 2025-07-10 | 2025-07-08 | 14.073 | 505,841 | -13,125 | 0.07% | 7,118,762 |
| 2025-07-09 | 2025-07-07 | 13.952 | 518,966 | -77,262 | 0.07% | 7,240,601 |
| 2025-07-08 | 2025-07-04 | 14.497 | 596,228 | +109,454 | 0.08% | 8,643,596 |
| 2025-07-04 | 2025-07-02 | 14.437 | 486,774 | -5,832 | 0.07% | 7,027,342 |
| 2025-07-03 | 2025-06-30 | 14.820 | 492,606 | -26,756 | 0.07% | 7,300,514 |
| 2025-07-02 | 2025-06-27 | 15.002 | 519,362 | -73,778 | 0.07% | 7,791,420 |
| 2025-06-30 | 2025-06-26 | 14.699 | 593,140 | +6,934 | 0.08% | 8,718,590 |
| 2025-06-27 | 2025-06-25 | 15.406 | 586,206 | +2,972 | 0.08% | 9,030,929 |
| 2025-06-26 | 2025-06-24 | 15.527 | 583,234 | -23,183 | 0.08% | 9,055,800 |
| 2025-06-25 | 2025-06-23 | 15.426 | 606,417 | +23,030 | 0.08% | 9,354,539 |
| 2025-06-24 | 2025-06-20 | 15.587 | 583,387 | -1,025 | 0.08% | 9,093,513 |
| 2025-06-23 | 2025-06-19 | 15.850 | 584,412 | -9,143 | 0.08% | 9,262,888 |
| 2025-06-20 | 2025-06-18 | 17.203 | 593,555 | -137,190 | 0.08% | 10,210,763 |
| 2025-06-19 | 2025-06-17 | 16.718 | 730,745 | -42,098 | 0.10% | 12,216,698 |
| 2025-06-18 | 2025-06-16 | 16.859 | 772,843 | -245,654 | 0.11% | 13,029,730 |
| 2025-06-17 | 2025-06-13 | 15.325 | 1,018,497 | +213,299 | 0.14% | 15,608,429 |
| 2025-06-16 | 2025-06-12 | 16.678 | 805,198 | +16,011 | 0.11% | 13,428,898 |
| 2025-06-13 | 2025-06-11 | 16.415 | 789,187 | -91,740 | 0.11% | 12,954,723 |
| 2025-06-12 | 2025-06-10 | 16.193 | 880,927 | +311,563 | 0.12% | 14,265,005 |
| 2025-06-11 | 2025-06-09 | 14.941 | 569,364 | -10,323 | 0.08% | 8,507,058 |
| 2025-06-10 | 2025-06-06 | 14.558 | 579,687 | -3,544 | 0.08% | 8,438,912 |
| 2025-06-09 | 2025-06-05 | 14.295 | 583,231 | -3,525 | 0.08% | 8,337,417 |
| 2025-06-06 | 2025-06-04 | 14.437 | 586,756 | -26,744 | 0.08% | 8,470,738 |
| 2025-06-05 | 2025-06-03 | 13.932 | 613,500 | +3,467 | 0.08% | 8,547,150 |
| 2025-06-04 | 2025-06-02 | 12.417 | 610,033 | -160,468 | 0.08% | 7,575,060 |
| 2025-06-03 | 2025-05-30 | 12.680 | 770,501 | +31,697 | 0.11% | 9,769,909 |
| 2025-06-02 | 2025-05-29 | 12.417 | 738,804 | +40,612 | 0.10% | 9,174,069 |
| 2025-05-30 | 2025-05-28 | 11.892 | 698,192 | +40,613 | 0.10% | 8,303,244 |
| 2025-05-29 | 2025-05-27 | 12.054 | 657,579 | +51,508 | 0.09% | 7,926,472 |
| 2025-05-28 | 2025-05-26 | 11.630 | 606,071 | -8,420 | 0.08% | 7,048,613 |
| 2025-05-27 | 2025-05-23 | 12.195 | 614,491 | +13,372 | 0.08% | 7,493,938 |
| 2025-05-26 | 2025-05-22 | 11.993 | 601,119 | -71,814 | 0.08% | 7,209,490 |
| 2025-05-23 | 2025-05-21 | 12.781 | 672,933 | +43,089 | 0.09% | 8,600,688 |
| 2025-05-22 | 2025-05-20 | 11.993 | 629,844 | -16,839 | 0.09% | 7,554,002 |
| 2025-05-21 | 2025-05-19 | 11.993 | 646,683 | -1,486 | 0.09% | 7,755,960 |
| 2025-05-20 | 2025-05-16 | 11.973 | 648,169 | +28,725 | 0.09% | 7,760,695 |
| 2025-05-19 | 2025-05-15 | 12.115 | 619,444 | -22,287 | 0.09% | 7,504,313 |
| 2025-05-16 | 2025-05-14 | 12.175 | 641,731 | -195,632 | 0.09% | 7,813,183 |
| 2025-05-15 | 2025-05-13 | 12.478 | 837,363 | -21,296 | 0.12% | 10,448,643 |
| 2025-05-14 | 2025-05-12 | 11.751 | 858,659 | +84,691 | 0.12% | 10,090,237 |
| 2025-05-13 | 2025-05-09 | 12.024 | 773,968 | -13,372 | 0.11% | 9,305,898 |
| 2025-05-12 | 2025-05-08 | 12.126 | 787,340 | -68,337 | 0.11% | 9,547,177 |
| 2025-05-09 | 2025-05-07 | 12.433 | 855,677 | -8,803 | 0.12% | 10,638,279 |
| 2025-05-08 | 2025-05-06 | 12.576 | 864,480 | +235,815 | 0.12% | 10,871,464 |
| 2025-05-07 | 2025-05-02 | 12.269 | 628,665 | -35,553 | 0.09% | 7,713,091 |
| 2025-05-06 | 2025-04-30 | 12.371 | 664,218 | -25,429 | 0.09% | 8,217,202 |
| 2025-05-02 | 2025-04-29 | 12.105 | 689,647 | +27,386 | 0.10% | 8,348,463 |
| 2025-04-30 | 2025-04-28 | 12.024 | 662,261 | +18,094 | 0.09% | 7,962,775 |
| 2025-04-29 | 2025-04-25 | 12.371 | 644,167 | +18,095 | 0.09% | 7,969,146 |
| 2025-04-28 | 2025-04-24 | 12.473 | 626,072 | +3,423 | 0.09% | 7,809,299 |
| 2025-04-25 | 2025-04-23 | 12.289 | 622,649 | +41,079 | 0.09% | 7,652,013 |
| 2025-04-24 | 2025-04-22 | 12.658 | 581,570 | +377 | 0.08% | 7,361,233 |
| 2025-04-23 | 2025-04-17 | 11.758 | 581,193 | -5,379 | 0.08% | 6,833,547 |
| 2025-04-22 | 2025-04-16 | 11.451 | 586,572 | -20,051 | 0.08% | 6,716,876 |
| 2025-04-17 | 2025-04-15 | 11.799 | 606,623 | +25,430 | 0.08% | 7,157,356 |
| 2025-04-16 | 2025-04-14 | 12.044 | 581,193 | -34,232 | 0.08% | 6,999,929 |
| 2025-04-15 | 2025-04-11 | 11.942 | 615,425 | -13,693 | 0.09% | 7,349,299 |
| 2025-04-14 | 2025-04-10 | 11.860 | 629,118 | -88,920 | 0.09% | 7,461,361 |
| 2025-04-11 | 2025-04-09 | 11.103 | 718,038 | -33,254 | 0.10% | 7,972,696 |
| 2025-04-10 | 2025-04-08 | 10.838 | 751,292 | -89,492 | 0.10% | 8,142,215 |
| 2025-04-09 | 2025-04-07 | 9.928 | 840,784 | +266,387 | 0.12% | 8,347,023 |
| 2025-04-08 | 2025-04-03 | 13.312 | 574,397 | -3,423 | 0.08% | 7,646,296 |
| 2025-04-07 | 2025-04-02 | 13.578 | 577,820 | -127,966 | 0.08% | 7,845,463 |
| 2025-04-03 | 2025-04-01 | 13.925 | 705,786 | +138,667 | 0.10% | 9,828,293 |
| 2025-04-01 | 2025-03-28 | 13.271 | 567,119 | -4,890 | 0.08% | 7,526,219 |
| 2025-03-31 | 2025-03-27 | 13.516 | 572,009 | -39,612 | 0.08% | 7,731,473 |
| 2025-03-28 | 2025-03-26 | 13.741 | 611,621 | +44,502 | 0.09% | 8,404,456 |
| 2025-03-27 | 2025-03-25 | 13.741 | 567,119 | -162,360 | 0.08% | 7,792,942 |
| 2025-03-26 | 2025-03-24 | 13.312 | 729,479 | -19,562 | 0.10% | 9,710,727 |
| 2025-03-25 | 2025-03-21 | 13.230 | 749,041 | +265,547 | 0.10% | 9,909,867 |
| 2025-03-24 | 2025-03-20 | 15.398 | 483,494 | -440,225 | 0.07% | 7,444,645 |
| 2025-03-21 | 2025-03-19 | 15.091 | 923,719 | -315,892 | 0.13% | 13,939,724 |
| 2025-03-20 | 2025-03-18 | 15.091 | 1,239,611 | +197,108 | 0.17% | 18,706,810 |
| 2025-03-19 | 2025-03-17 | 14.886 | 1,042,503 | +40,101 | 0.15% | 15,519,104 |
| 2025-03-18 | 2025-03-14 | 14.416 | 1,002,402 | +252,490 | 0.14% | 14,450,703 |
| 2025-03-17 | 2025-03-13 | 14.682 | 749,912 | +199,151 | 0.10% | 11,010,136 |
| 2025-03-14 | 2025-03-12 | 14.212 | 550,761 | -3,087,297 | 0.08% | 7,827,191 |
| 2025-03-13 | 2025-03-11 | 14.621 | 3,638,058 | -157,959 | 0.51% | 53,190,443 |
| 2025-03-12 | 2025-03-10 | 14.518 | 3,796,017 | +3,034,454 | 0.53% | 55,111,781 |
| 2025-03-11 | 2025-03-07 | 15.377 | 761,563 | -275,576 | 0.11% | 11,710,667 |
| 2025-03-10 | 2025-03-06 | 16.175 | 1,037,139 | +47,460 | 0.14% | 16,775,343 |
| 2025-03-07 | 2025-03-05 | 14.621 | 989,679 | -12,223 | 0.14% | 14,469,661 |
| 2025-03-06 | 2025-03-04 | 12.862 | 1,001,902 | -272,393 | 0.14% | 12,886,466 |
| 2025-03-05 | 2025-03-03 | 12.535 | 1,274,295 | -489 | 0.18% | 15,973,070 |
| 2025-03-04 | 2025-02-28 | 12.473 | 1,274,784 | -85,582 | 0.18% | 15,900,998 |
| 2025-03-03 | 2025-02-27 | 12.923 | 1,360,366 | +350,641 | 0.19% | 17,580,483 |
| 2025-02-28 | 2025-02-26 | 13.537 | 1,009,725 | -682,211 | 0.14% | 13,668,443 |
| 2025-02-27 | 2025-02-25 | 13.496 | 1,691,936 | -38,145 | 0.24% | 22,834,201 |
| 2025-02-26 | 2025-02-24 | 14.539 | 1,730,081 | +722,308 | 0.24% | 25,153,243 |
| 2025-02-25 | 2025-02-21 | 14.600 | 1,007,773 | +228,654 | 0.14% | 14,713,598 |
| 2025-02-24 | 2025-02-20 | 15.091 | 779,119 | -459,285 | 0.11% | 11,757,584 |
| 2025-02-21 | 2025-02-19 | 15.643 | 1,238,404 | +201,483 | 0.17% | 19,372,324 |
| 2025-02-20 | 2025-02-18 | 15.234 | 1,036,921 | +344,283 | 0.14% | 15,796,464 |
| 2025-02-19 | 2025-02-17 | 15.541 | 692,638 | -139,378 | 0.10% | 10,764,103 |
| 2025-02-18 | 2025-02-14 | 13.455 | 832,016 | -120,791 | 0.12% | 11,194,779 |
| 2025-02-17 | 2025-02-13 | 10.838 | 952,807 | -132,526 | 0.13% | 10,326,158 |
| 2025-02-14 | 2025-02-12 | 11.001 | 1,085,333 | +10,268 | 0.15% | 11,939,970 |
| 2025-02-13 | 2025-02-11 | 10.981 | 1,075,065 | +58,196 | 0.15% | 11,805,026 |
| 2025-02-12 | 2025-02-10 | 10.674 | 1,016,869 | +1,958 | 0.14% | 10,854,091 |
| 2025-02-11 | 2025-02-07 | 10.429 | 1,014,911 | +253,321 | 0.14% | 10,584,152 |
| 2025-02-10 | 2025-02-06 | 10.214 | 761,590 | +33,255 | 0.11% | 7,778,837 |
| 2025-02-07 | 2025-02-05 | 9.693 | 728,335 | -9,294 | 0.10% | 7,059,395 |
| 2025-02-06 | 2025-02-04 | 8.844 | 737,629 | +14,184 | 0.10% | 6,523,521 |
| 2025-02-05 | 2025-02-03 | 8.650 | 723,445 | -1,464 | 0.10% | 6,257,543 |
| 2025-02-04 | 2025-01-28 | 8.926 | 724,909 | +6,361 | 0.10% | 6,470,319 |
| 2025-01-27 | 2025-01-23 | 8.813 | 718,548 | -2 | 0.10% | 6,332,730 |
| 2025-01-17 | 2025-01-15 | 8.680 | 718,550 | -11,246 | 0.10% | 6,237,243 |
| 2025-01-16 | 2025-01-14 | 8.742 | 729,796 | +10,269 | 0.10% | 6,379,631 |
| 2025-01-15 | 2025-01-13 | 8.731 | 719,527 | -24,451 | 0.10% | 6,282,506 |
| 2025-01-14 | 2025-01-10 | 9.079 | 743,978 | +17,175 | 0.10% | 6,754,621 |
| 2025-01-13 | 2025-01-09 | 9.038 | 726,803 | -174,587 | 0.10% | 6,568,965 |
| 2025-01-10 | 2025-01-08 | 9.048 | 901,390 | +17,117 | 0.13% | 8,156,127 |
| 2025-01-08 | 2025-01-06 | 9.304 | 884,273 | -1,957 | 0.12% | 8,227,269 |
| 2025-01-07 | 2025-01-03 | 9.365 | 886,230 | +1,957 | 0.12% | 8,299,843 |
| 2025-01-02 | 2024-12-27 | 9.887 | 884,273 | -4,891 | 0.12% | 8,742,604 |
| 2024-12-30 | 2024-12-24 | 9.979 | 889,164 | -92,917 | 0.12% | 8,872,779 |
| 2024-12-27 | 2024-12-20 | 9.958 | 982,081 | +8,314 | 0.14% | 9,779,896 |
| 2024-12-23 | 2024-12-19 | 9.989 | 973,767 | -16,628 | 0.14% | 9,726,970 |
| 2024-12-20 | 2024-12-18 | 10.122 | 990,395 | -8,998 | 0.14% | 10,024,705 |
| 2024-12-19 | 2024-12-17 | 10.040 | 999,393 | -10,074 | 0.14% | 10,034,038 |
| 2024-12-18 | 2024-12-16 | 9.948 | 1,009,467 | -14,179 | 0.14% | 10,042,294 |
| 2024-12-17 | 2024-12-13 | 10.112 | 1,023,646 | -3,911 | 0.14% | 10,350,803 |
| 2024-12-16 | 2024-12-12 | 10.490 | 1,027,557 | -978 | 0.14% | 10,779,069 |
| 2024-12-13 | 2024-12-11 | 10.429 | 1,028,535 | +1,468 | 0.14% | 10,726,232 |
| 2024-12-12 | 2024-12-10 | 10.142 | 1,027,067 | +31,298 | 0.14% | 10,416,898 |
| 2024-12-11 | 2024-12-09 | 10.388 | 995,769 | +5,868 | 0.14% | 10,343,803 |
| 2024-12-10 | 2024-12-06 | 10.183 | 989,901 | -12,715 | 0.14% | 10,080,430 |
| 2024-12-09 | 2024-12-05 | 10.510 | 1,002,616 | +14,671 | 0.14% | 10,537,939 |
| 2024-12-06 | 2024-12-04 | 10.347 | 987,945 | -4,401 | 0.14% | 10,222,126 |
| 2024-12-05 | 2024-12-03 | 10.470 | 992,346 | +144,756 | 0.14% | 10,389,414 |
| 2024-12-04 | 2024-12-02 | 10.224 | 847,590 | -13,203 | 0.12% | 8,665,902 |
| 2024-12-03 | 2024-11-29 | 10.020 | 860,793 | +24,452 | 0.12% | 8,624,874 |
| 2024-12-02 | 2024-11-28 | 9.795 | 836,341 | +19,073 | 0.12% | 8,191,753 |
| 2024-11-29 | 2024-11-27 | 9.764 | 817,268 | -11,247 | 0.11% | 7,979,870 |
| 2024-11-28 | 2024-11-26 | 9.815 | 828,515 | -133,997 | 0.12% | 8,132,041 |
| 2024-11-27 | 2024-11-25 | 9.437 | 962,512 | +15,650 | 0.13% | 9,083,136 |
| 2024-11-26 | 2024-11-22 | 9.243 | 946,862 | -15,161 | 0.13% | 8,751,512 |
| 2024-11-25 | 2024-11-21 | 9.416 | 962,023 | -8,816 | 0.13% | 9,058,849 |
| 2024-11-22 | 2024-11-20 | 9.253 | 970,839 | +6,847 | 0.14% | 8,983,049 |
| 2024-11-21 | 2024-11-19 | 9.028 | 963,992 | +5,868 | 0.13% | 8,702,862 |
| 2024-11-20 | 2024-11-18 | 9.069 | 958,124 | -9,781 | 0.13% | 8,689,070 |
| 2024-11-19 | 2024-11-15 | 9.263 | 967,905 | -14,671 | 0.14% | 8,965,797 |
| 2024-11-18 | 2024-11-14 | 9.120 | 982,576 | +20,540 | 0.14% | 8,961,051 |
| 2024-11-15 | 2024-11-13 | 8.895 | 962,036 | +6,357 | 0.13% | 8,557,335 |
| 2024-11-14 | 2024-11-12 | 9.437 | 955,679 | +18,093 | 0.13% | 9,018,653 |
| 2024-11-13 | 2024-11-11 | 9.304 | 937,586 | -4,891 | 0.13% | 8,723,293 |
| 2024-11-12 | 2024-11-08 | 9.457 | 942,477 | +47,437 | 0.13% | 8,913,339 |
| 2024-11-11 | 2024-11-07 | 9.192 | 895,040 | -13,693 | 0.12% | 8,226,784 |
| 2024-11-08 | 2024-11-06 | 9.028 | 908,733 | -2,445 | 0.13% | 8,203,987 |
| 2024-11-07 | 2024-11-05 | 9.048 | 911,178 | +4,401 | 0.13% | 8,244,692 |
| 2024-11-05 | 2024-11-01 | 8.691 | 906,777 | -8,314 | 0.13% | 7,880,384 |
| 2024-11-04 | 2024-10-31 | 8.639 | 915,091 | -1,957 | 0.13% | 7,905,857 |
| 2024-11-01 | 2024-10-30 | 8.742 | 917,048 | -11,248 | 0.13% | 8,016,525 |
| 2024-10-31 | 2024-10-29 | 9.069 | 928,296 | +11,248 | 0.13% | 8,418,565 |
| 2024-10-30 | 2024-10-28 | 9.038 | 917,048 | +6,847 | 0.13% | 8,288,430 |
| 2024-10-29 | 2024-10-25 | 9.018 | 910,201 | +22,495 | 0.13% | 8,207,934 |
| 2024-10-28 | 2024-10-24 | 8.956 | 887,706 | -15,649 | 0.12% | 7,950,624 |
| 2024-10-25 | 2024-10-23 | 8.936 | 903,355 | -750,183 | 0.13% | 8,072,310 |
| 2024-10-24 | 2024-10-22 | 9.018 | 1,653,538 | +1,467 | 0.23% | 14,911,136 |
| 2024-10-23 | 2024-10-21 | 9.155 | 1,652,071 | +15,649 | 0.23% | 15,124,256 |
| 2024-10-22 | 2024-10-18 | 9.238 | 1,636,422 | +36,534 | 0.23% | 15,116,876 |
| 2024-10-21 | 2024-10-17 | 8.802 | 1,599,888 | -31,794 | 0.23% | 14,081,929 |
| 2024-10-18 | 2024-10-16 | 8.760 | 1,631,682 | +740,403 | 0.23% | 14,294,030 |
| 2024-10-17 | 2024-10-15 | 8.916 | 891,279 | -3,372 | 0.13% | 7,946,640 |
| 2024-10-16 | 2024-10-14 | 8.926 | 894,651 | -4,818 | 0.13% | 7,985,991 |
| 2024-10-15 | 2024-10-10 | 9.310 | 899,469 | -38,055 | 0.13% | 8,374,432 |
| 2024-10-10 | 2024-10-08 | 9.456 | 937,524 | -49,136 | 0.13% | 8,864,975 |
| 2024-10-09 | 2024-10-07 | 10.120 | 986,660 | +9,904 | 0.14% | 9,985,018 |
| 2024-10-08 | 2024-10-04 | 10.130 | 976,756 | +47,422 | 0.14% | 9,894,928 |
| 2024-10-07 | 2024-10-03 | 9.674 | 929,334 | -4,817 | 0.13% | 8,990,099 |
| 2024-10-04 | 2024-10-02 | 10.255 | 934,151 | -13,970 | 0.13% | 9,579,674 |
| 2024-10-03 | 2024-09-30 | 9.591 | 948,121 | +64,068 | 0.13% | 9,093,110 |
| 2024-10-02 | 2024-09-27 | 8.947 | 884,053 | -92,008 | 0.13% | 7,909,742 |
| 2024-09-30 | 2024-09-26 | 8.553 | 976,061 | +73,221 | 0.14% | 8,347,970 |
| 2024-09-27 | 2024-09-25 | 8.272 | 902,840 | +2,418 | 0.13% | 7,468,714 |
| 2024-09-26 | 2024-09-24 | 8.179 | 900,422 | +28,421 | 0.13% | 7,364,598 |
| 2024-09-25 | 2024-09-23 | 8.044 | 872,001 | -72,258 | 0.12% | 7,014,479 |
| 2024-09-24 | 2024-09-20 | 8.179 | 944,259 | +56,843 | 0.13% | 7,723,143 |
| 2024-09-23 | 2024-09-19 | 7.940 | 887,416 | +15,415 | 0.13% | 7,046,370 |
| 2024-09-20 | 2024-09-17 | 7.587 | 872,001 | -87,191 | 0.12% | 6,616,237 |
| 2024-09-19 | 2024-09-16 | 7.473 | 959,192 | +30,348 | 0.14% | 7,168,277 |
| 2024-09-17 | 2024-09-13 | 7.940 | 928,844 | +12,043 | 0.13% | 7,375,321 |
| 2024-09-16 | 2024-09-12 | 7.888 | 916,801 | +44,800 | 0.13% | 7,232,116 |
| 2024-09-13 | 2024-09-11 | 7.899 | 872,001 | -98,271 | 0.12% | 6,887,766 |
| 2024-09-12 | 2024-09-10 | 7.795 | 970,272 | -3,363 | 0.14% | 7,563,280 |
| 2024-09-11 | 2024-09-09 | 7.795 | 973,635 | +13,488 | 0.14% | 7,589,494 |
| 2024-09-10 | 2024-09-05 | 8.054 | 960,147 | -52,989 | 0.14% | 7,733,502 |
| 2024-09-09 | 2024-09-04 | 8.034 | 1,013,136 | +120,421 | 0.14% | 8,139,270 |
| 2024-09-05 | 2024-09-03 | 8.210 | 892,715 | -87,673 | 0.13% | 7,329,360 |
| 2024-09-04 | 2024-09-02 | 8.356 | 980,388 | +42,873 | 0.14% | 8,191,635 |
| 2024-09-03 | 2024-08-30 | 8.397 | 937,515 | +49,618 | 0.13% | 7,872,333 |
| 2024-09-02 | 2024-08-29 | 8.324 | 887,897 | +4,915 | 0.13% | 7,391,178 |
| 2024-08-30 | 2024-08-28 | 8.418 | 882,982 | +482 | 0.13% | 7,432,748 |
| 2024-08-29 | 2024-08-27 | 7.961 | 882,500 | +963 | 0.12% | 7,025,655 |
| 2024-08-28 | 2024-08-26 | 7.670 | 881,537 | +963 | 0.12% | 6,761,790 |
| 2024-08-27 | 2024-08-23 | 7.452 | 880,574 | +3,854 | 0.12% | 6,562,465 |
| 2024-08-22 | 2024-08-20 | 8.003 | 876,720 | -7,707 | 0.12% | 7,016,039 |
| 2024-08-20 | 2024-08-16 | 8.054 | 884,427 | +1,445 | 0.13% | 7,123,615 |
| 2024-08-19 | 2024-08-15 | 8.034 | 882,982 | -15,415 | 0.13% | 7,093,646 |
| 2024-08-16 | 2024-08-14 | 8.044 | 898,397 | -7,226 | 0.13% | 7,226,811 |
| 2024-08-15 | 2024-08-13 | 8.023 | 905,623 | +33,135 | 0.13% | 7,266,138 |
| 2024-08-14 | 2024-08-12 | 7.992 | 872,488 | -4,817 | 0.12% | 6,973,116 |
| 2024-08-13 | 2024-08-09 | 8.044 | 877,305 | -3,372 | 0.12% | 7,057,145 |
| 2024-08-12 | 2024-08-08 | 7.951 | 880,677 | -28,903 | 0.12% | 7,002,001 |
| 2024-08-09 | 2024-08-07 | 8.158 | 909,580 | +38,056 | 0.13% | 7,420,620 |
| 2024-08-07 | 2024-08-05 | 7.151 | 871,524 | -12,525 | 0.12% | 6,232,687 |
| 2024-08-06 | 2024-08-02 | 7.722 | 884,049 | +1,445 | 0.13% | 6,826,939 |
| 2024-08-05 | 2024-08-01 | 7.587 | 882,604 | -8,189 | 0.13% | 6,696,687 |
| 2024-08-02 | 2024-07-31 | 7.805 | 890,793 | +14,933 | 0.13% | 6,952,986 |
| 2024-08-01 | 2024-07-30 | 7.629 | 875,860 | -16,861 | 0.12% | 6,681,881 |
| 2024-07-31 | 2024-07-29 | 8.054 | 892,721 | +17,009 | 0.13% | 7,190,419 |
| 2024-07-30 | 2024-07-26 | 8.117 | 875,712 | +963 | 0.12% | 7,107,957 |
| 2024-07-29 | 2024-07-25 | 8.189 | 874,749 | -11,079 | 0.12% | 7,163,697 |
| 2024-07-26 | 2024-07-24 | 8.200 | 885,828 | -10,598 | 0.13% | 7,263,622 |
| 2024-07-25 | 2024-07-23 | 8.148 | 896,426 | -9,153 | 0.13% | 7,304,001 |
| 2024-07-24 | 2024-07-22 | 8.356 | 905,579 | -38,537 | 0.13% | 7,566,568 |
| 2024-07-23 | 2024-07-19 | 8.304 | 944,116 | -29,867 | 0.13% | 7,839,567 |
| 2024-07-22 | 2024-07-18 | 8.304 | 973,983 | +67,293 | 0.14% | 8,087,571 |
| 2024-07-19 | 2024-07-17 | 8.096 | 906,690 | -12,042 | 0.13% | 7,340,576 |
| 2024-07-18 | 2024-07-16 | 7.899 | 918,732 | +46,335 | 0.13% | 7,256,885 |
| 2024-07-17 | 2024-07-15 | 7.909 | 872,397 | -4,907 | 0.12% | 6,899,949 |
| 2024-07-16 | 2024-07-12 | 8.459 | 877,304 | -13,488 | 0.13% | 7,421,376 |
| 2024-07-15 | 2024-07-11 | 7.920 | 890,792 | +18,306 | 0.13% | 7,054,684 |
| 2024-07-12 | 2024-07-10 | 7.380 | 872,486 | -11,078 | 0.12% | 6,438,798 |
| 2024-07-11 | 2024-07-09 | 7.691 | 883,564 | +7,708 | 0.13% | 6,795,680 |
| 2024-07-10 | 2024-07-08 | 6.975 | 875,856 | -3,372 | 0.13% | 6,109,121 |
| 2024-07-09 | 2024-07-05 | 7.276 | 879,228 | -3,372 | 0.13% | 6,397,293 |
| 2024-07-08 | 2024-07-04 | 7.307 | 882,600 | +8,671 | 0.13% | 6,449,311 |
| 2024-07-05 | 2024-07-03 | 7.369 | 873,929 | +964 | 0.12% | 6,440,376 |
| 2024-07-04 | 2024-07-02 | 7.494 | 872,965 | -1,926 | 0.12% | 6,542,003 |
| 2024-07-03 | 2024-06-28 | 7.743 | 874,891 | +2,407 | 0.12% | 6,774,379 |
| 2024-06-25 | 2024-06-21 | 8.003 | 872,484 | -963 | 0.12% | 6,982,140 |
| 2024-06-24 | 2024-06-20 | 8.044 | 873,447 | -7,708 | 0.12% | 7,026,111 |
| 2024-06-21 | 2024-06-19 | 8.044 | 881,155 | -4,817 | 0.13% | 7,088,115 |
| 2024-06-20 | 2024-06-18 | 7.857 | 885,972 | +11,080 | 0.13% | 6,961,336 |
| 2024-06-19 | 2024-06-17 | 7.857 | 874,892 | +2,408 | 0.12% | 6,874,277 |
| 2024-06-13 | 2024-06-11 | 7.992 | 872,484 | -3,372 | 0.12% | 6,973,084 |
| 2024-06-12 | 2024-06-07 | 7.909 | 875,856 | -2,408 | 0.13% | 6,927,307 |
| 2024-06-11 | 2024-06-06 | 7.982 | 878,264 | +5,713 | 0.13% | 7,010,163 |
| 2024-06-07 | 2024-06-05 | 7.982 | 872,551 | -6,195 | 0.12% | 6,964,563 |
| 2024-06-06 | 2024-06-04 | 8.054 | 878,746 | -7,707 | 0.13% | 7,077,857 |
| 2024-06-05 | 2024-06-03 | 7.795 | 886,453 | -8,189 | 0.13% | 6,909,910 |
| 2024-06-04 | 2024-05-31 | 7.888 | 894,642 | +5,299 | 0.13% | 7,057,317 |
| 2024-06-03 | 2024-05-30 | 7.930 | 889,343 | -3,372 | 0.13% | 7,052,440 |
| 2024-05-31 | 2024-05-29 | 7.909 | 892,715 | -211,956 | 0.13% | 7,060,647 |
| 2024-05-30 | 2024-05-28 | 8.034 | 1,104,671 | +1,445 | 0.16% | 8,874,638 |
| 2024-05-29 | 2024-05-27 | 8.106 | 1,103,226 | +13,970 | 0.16% | 8,943,197 |
| 2024-05-28 | 2024-05-24 | 8.064 | 1,089,256 | +33,720 | 0.16% | 8,783,901 |
| 2024-05-27 | 2024-05-23 | 8.223 | 1,055,536 | +3,782 | 0.15% | 8,679,318 |
| 2024-05-24 | 2024-05-22 | 8.698 | 1,051,754 | +119,690 | 0.15% | 9,148,438 |
| 2024-05-23 | 2024-05-21 | 8.667 | 932,064 | -3,784 | 0.14% | 8,077,790 |
| 2024-05-22 | 2024-05-20 | 9.110 | 935,848 | +17,504 | 0.14% | 8,526,004 |
| 2024-05-21 | 2024-05-17 | 9.385 | 918,344 | +42,104 | 0.13% | 8,618,889 |
| 2024-05-20 | 2024-05-16 | 8.846 | 876,240 | +10,408 | 0.13% | 7,751,424 |
| 2024-05-17 | 2024-05-14 | 8.867 | 865,832 | -14,194 | 0.13% | 7,677,654 |
| 2024-05-16 | 2024-05-13 | 8.793 | 880,026 | +13,720 | 0.13% | 7,738,411 |
| 2024-05-14 | 2024-05-10 | 8.941 | 866,306 | +8,988 | 0.13% | 7,745,949 |
| 2024-05-13 | 2024-05-09 | 9.026 | 857,318 | +30,274 | 0.12% | 7,738,072 |
| 2024-05-10 | 2024-05-08 | 8.962 | 827,044 | +15,612 | 0.12% | 7,412,376 |
| 2024-05-09 | 2024-05-07 | 9.280 | 811,432 | -158,954 | 0.12% | 7,529,733 |
| 2024-05-08 | 2024-05-06 | 9.216 | 970,386 | +148,548 | 0.14% | 8,943,221 |
| 2024-05-07 | 2024-05-03 | 9.195 | 821,838 | +13,246 | 0.12% | 7,556,809 |
| 2024-05-06 | 2024-05-02 | 9.237 | 808,592 | -68,219 | 0.12% | 7,469,195 |
| 2024-05-03 | 2024-04-30 | 8.804 | 876,811 | +11,827 | 0.13% | 7,719,407 |
| 2024-04-30 | 2024-04-26 | 8.614 | 864,984 | +28,858 | 0.13% | 7,450,727 |
| 2024-04-22 | 2024-04-18 | 7.937 | 836,126 | +1 | 0.12% | 6,636,584 |
| 2024-04-19 | 2024-04-17 | 7.779 | 836,125 | -1,891 | 0.12% | 6,504,022 |
| 2024-04-18 | 2024-04-16 | 7.779 | 838,016 | -8,042 | 0.12% | 6,518,731 |
| 2024-04-09 | 2024-04-05 | 8.138 | 846,058 | +9,461 | 0.12% | 6,885,315 |
| 2024-04-08 | 2024-04-03 | 8.106 | 836,597 | -15,611 | 0.12% | 6,781,794 |
| 2024-04-05 | 2024-04-02 | 8.170 | 852,208 | +52,225 | 0.12% | 6,962,385 |
| 2024-03-28 | 2024-03-26 | 7.715 | 799,983 | -50,621 | 0.12% | 6,172,151 |
| 2024-03-26 | 2024-03-22 | 7.906 | 850,604 | +947 | 0.12% | 6,724,530 |
| 2024-03-25 | 2024-03-21 | 8.159 | 849,657 | +8,988 | 0.12% | 6,932,564 |
| 2024-03-22 | 2024-03-20 | 7.884 | 840,669 | +9,463 | 0.12% | 6,628,218 |
| 2024-03-21 | 2024-03-19 | 7.927 | 831,206 | +8,042 | 0.12% | 6,588,748 |
| 2024-03-20 | 2024-03-18 | 7.916 | 823,164 | +23,181 | 0.12% | 6,516,301 |
| 2024-03-13 | 2024-03-11 | 7.832 | 799,983 | -13,246 | 0.12% | 6,265,156 |
| 2024-03-11 | 2024-03-07 | 7.684 | 813,229 | +4,258 | 0.12% | 6,248,564 |
| 2024-03-08 | 2024-03-06 | 7.768 | 808,971 | +6,623 | 0.12% | 6,284,247 |
| 2024-03-07 | 2024-03-05 | 7.726 | 802,348 | +2,365 | 0.12% | 6,198,878 |
| 2024-03-05 | 2024-03-01 | 7.736 | 799,983 | -2,839 | 0.12% | 6,189,061 |
| 2024-03-04 | 2024-02-29 | 7.853 | 802,822 | -100,766 | 0.12% | 6,304,360 |
| 2024-02-29 | 2024-02-27 | 8.011 | 903,588 | +103,605 | 0.13% | 7,238,901 |
| 2024-02-28 | 2024-02-26 | 7.715 | 799,983 | -60,518 | 0.12% | 6,172,151 |
| 2024-02-27 | 2024-02-23 | 7.853 | 860,501 | +25,521 | 0.13% | 6,757,299 |
| 2024-02-26 | 2024-02-22 | 7.663 | 834,980 | -4,730 | 0.12% | 6,398,041 |
| 2024-02-22 | 2024-02-20 | 7.166 | 839,710 | -44,470 | 0.12% | 6,017,166 |
| 2024-02-21 | 2024-02-19 | 7.092 | 884,180 | +12,769 | 0.13% | 6,270,413 |
| 2024-02-20 | 2024-02-16 | 6.806 | 871,411 | +8,981 | 0.13% | 5,931,190 |
| 2024-02-19 | 2024-02-15 | 6.447 | 862,430 | -9,461 | 0.13% | 5,560,152 |
| 2024-02-16 | 2024-02-14 | 6.447 | 871,891 | -5,677 | 0.13% | 5,621,147 |
| 2024-02-15 | 2024-02-09 | 6.553 | 877,568 | -27,439 | 0.13% | 5,750,497 |
| 2024-02-14 | 2024-02-07 | 6.542 | 905,007 | -8,043 | 0.13% | 5,920,734 |
| 2024-02-08 | 2024-02-06 | 6.574 | 913,050 | +2,366 | 0.13% | 6,002,303 |
| 2024-02-07 | 2024-02-05 | 6.320 | 910,684 | +110,701 | 0.13% | 5,755,749 |
| 2024-02-06 | 2024-02-02 | 6.384 | 799,983 | -31,223 | 0.12% | 5,106,821 |
| 2024-02-05 | 2024-02-01 | 6.394 | 831,206 | +40,685 | 0.12% | 5,314,923 |
| 2024-02-02 | 2024-01-31 | 6.532 | 790,521 | -111,175 | 0.11% | 5,163,389 |
| 2024-02-01 | 2024-01-30 | 6.595 | 901,696 | -7,096 | 0.13% | 5,946,723 |
| 2024-01-31 | 2024-01-29 | 6.532 | 908,792 | +118,271 | 0.13% | 5,935,891 |
| 2024-01-29 | 2024-01-25 | 6.891 | 790,521 | -22,352 | 0.11% | 5,447,459 |
| 2024-01-26 | 2024-01-24 | 6.870 | 812,873 | -19,880 | 0.12% | 5,584,303 |
| 2024-01-25 | 2024-01-23 | 6.722 | 832,753 | +61,155 | 0.12% | 5,597,657 |
| 2024-01-24 | 2024-01-22 | 6.680 | 771,598 | -35,825 | 0.11% | 5,153,961 |
| 2024-01-23 | 2024-01-19 | 7.081 | 807,423 | +1,181 | 0.12% | 5,717,535 |
| 2024-01-22 | 2024-01-18 | 7.166 | 806,242 | +62,087 | 0.12% | 5,777,342 |
| 2024-01-19 | 2024-01-17 | 7.250 | 744,155 | +19,865 | 0.11% | 5,395,361 |
| 2024-01-18 | 2024-01-16 | 7.557 | 724,290 | -4,874 | 0.11% | 5,473,328 |
| 2024-01-17 | 2024-01-15 | 7.768 | 729,164 | +42,721 | 0.11% | 5,664,290 |
| 2024-01-16 | 2024-01-12 | 7.483 | 686,443 | -103,605 | 0.10% | 5,136,540 |
| 2024-01-15 | 2024-01-11 | 7.705 | 790,048 | +103,605 | 0.11% | 6,087,149 |
| 2024-01-08 | 2024-01-04 | 8.096 | 686,443 | -93,810 | 0.10% | 5,557,330 |
| 2024-01-05 | 2024-01-03 | 8.434 | 780,253 | +93,810 | 0.11% | 6,580,688 |
| 2024-01-03 | 2023-12-29 | 8.962 | 686,443 | -5,145 | 0.10% | 6,152,240 |
| 2024-01-02 | 2023-12-28 | 8.318 | 691,588 | -43,524 | 0.10% | 5,752,480 |
| 2023-12-29 | 2023-12-27 | 7.863 | 735,112 | -33,589 | 0.11% | 5,780,420 |
| 2023-12-28 | 2023-12-22 | 7.546 | 768,701 | -8,515 | 0.11% | 5,800,810 |
| 2023-12-27 | 2023-12-21 | 7.705 | 777,216 | +67,701 | 0.11% | 5,988,282 |
| 2023-12-21 | 2023-12-19 | 7.937 | 709,515 | +10,260 | 0.10% | 5,631,635 |
| 2023-12-20 | 2023-12-18 | 7.895 | 699,255 | -40,931 | 0.10% | 5,520,636 |
| 2023-12-19 | 2023-12-15 | 8.487 | 740,186 | +67,400 | 0.11% | 6,281,876 |
| 2023-12-18 | 2023-12-14 | 8.867 | 672,786 | -26,566 | 0.10% | 5,965,843 |
| 2023-12-15 | 2023-12-13 | 8.529 | 699,352 | -31,563 | 0.10% | 5,964,888 |
| 2023-12-14 | 2023-12-12 | 8.519 | 730,915 | +44,000 | 0.11% | 6,226,369 |
| 2023-12-13 | 2023-12-11 | 8.730 | 686,915 | -39,297 | 0.10% | 5,996,751 |
| 2023-12-12 | 2023-12-08 | 8.381 | 726,212 | +8,476 | 0.11% | 6,086,527 |
| 2023-12-11 | 2023-12-07 | 8.561 | 717,736 | -71,499 | 0.10% | 6,144,446 |
| 2023-12-08 | 2023-12-06 | 9.184 | 789,235 | -949,303 | 0.11% | 7,248,682 |
| 2023-12-07 | 2023-12-05 | 9.026 | 1,738,538 | -25,074 | 0.25% | 15,691,881 |
| 2023-12-06 | 2023-12-04 | 9.903 | 1,763,612 | -63,896 | 0.26% | 17,465,281 |
| 2023-12-05 | 2023-12-01 | 10.041 | 1,827,508 | -63,727 | 0.27% | 18,349,145 |
| 2023-12-04 | 2023-11-30 | 10.336 | 1,891,235 | -163,659 | 0.27% | 19,548,674 |
| 2023-12-01 | 2023-11-29 | 9.861 | 2,054,894 | -9,891 | 0.30% | 20,263,013 |
| 2023-11-30 | 2023-11-28 | 9.914 | 2,064,785 | -474 | 0.30% | 20,469,660 |
| 2023-11-29 | 2023-11-27 | 9.967 | 2,065,259 | +1,420 | 0.30% | 20,583,497 |
| 2023-11-28 | 2023-11-24 | 9.840 | 2,063,839 | -21,289 | 0.30% | 20,307,593 |
| 2023-11-27 | 2023-11-23 | 10.358 | 2,085,128 | -15,139 | 0.30% | 21,596,916 |
| 2023-11-24 | 2023-11-22 | 9.935 | 2,100,267 | -2,186,065 | 0.31% | 20,865,813 |
| 2023-11-23 | 2023-11-21 | 9.829 | 4,286,332 | -85,220 | 0.62% | 42,130,994 |
| 2023-11-22 | 2023-11-20 | 9.628 | 4,371,552 | -297,594 | 0.64% | 42,090,780 |
| 2023-11-21 | 2023-11-17 | 9.005 | 4,669,146 | -430,122 | 0.68% | 42,044,578 |
| 2023-11-17 | 2023-11-15 | 8.540 | 5,099,268 | -54,878 | 0.74% | 43,546,389 |
| 2023-11-16 | 2023-11-14 | 8.804 | 5,154,146 | -51,566 | 0.75% | 45,376,884 |
| 2023-11-15 | 2023-11-13 | 8.751 | 5,205,712 | -17,031 | 0.76% | 45,555,773 |
| 2023-11-14 | 2023-11-10 | 8.783 | 5,222,743 | -11,354 | 0.76% | 45,870,411 |
| 2023-11-13 | 2023-11-09 | 8.772 | 5,234,097 | -17,031 | 0.76% | 45,914,812 |
| 2023-11-10 | 2023-11-08 | 8.857 | 5,251,128 | -162,895 | 0.76% | 46,508,204 |
| 2023-11-09 | 2023-11-07 | 9.079 | 5,414,023 | -1,419 | 0.79% | 49,152,568 |
| 2023-11-08 | 2023-11-06 | 9.235 | 5,415,442 | +22,708 | 0.79% | 50,013,088 |
| 2023-11-07 | 2023-11-03 | 8.721 | 5,392,734 | +74,283 | 0.78% | 47,030,100 |
| 2023-11-06 | 2023-11-02 | 8.614 | 5,318,451 | -14,000 | 0.78% | 45,812,470 |
| 2023-11-03 | 2023-11-01 | 8.464 | 5,332,451 | +115,199 | 0.79% | 45,133,235 |
| 2023-11-02 | 2023-10-31 | 8.357 | 5,217,252 | -3,267 | 0.77% | 43,599,240 |
| 2023-11-01 | 2023-10-30 | 8.614 | 5,220,519 | +5,601 | 0.77% | 44,968,896 |
| 2023-10-31 | 2023-10-27 | 7.864 | 5,214,918 | -15,401 | 0.77% | 41,009,648 |
| 2023-10-30 | 2023-10-26 | 8.025 | 5,230,319 | -23,335 | 0.77% | 41,971,307 |
| 2023-10-27 | 2023-10-25 | 8.196 | 5,253,654 | -35,468 | 0.77% | 43,059,145 |
| 2023-10-25 | 2023-10-20 | 8.035 | 5,289,122 | -1,867 | 0.78% | 42,499,845 |
| 2023-10-24 | 2023-10-19 | 8.025 | 5,290,989 | +13,068 | 0.78% | 42,458,161 |
| 2023-10-20 | 2023-10-18 | 8.067 | 5,277,921 | -13,068 | 0.78% | 42,579,481 |
| 2023-10-19 | 2023-10-17 | 8.432 | 5,290,989 | -7,467 | 0.78% | 44,612,246 |
| 2023-10-17 | 2023-10-13 | 8.967 | 5,298,456 | -73,270 | 0.78% | 47,513,529 |
| 2023-10-16 | 2023-10-12 | 8.914 | 5,371,726 | +23,801 | 0.79% | 47,882,815 |
| 2023-10-13 | 2023-10-11 | 8.764 | 5,347,925 | -10,267 | 0.79% | 46,868,506 |
| 2023-10-11 | 2023-10-09 | 8.967 | 5,358,192 | -467 | 0.79% | 48,049,207 |
| 2023-10-10 | 2023-10-06 | 8.871 | 5,358,659 | -18,201 | 0.79% | 47,536,692 |
| 2023-10-09 | 2023-10-05 | 8.389 | 5,376,860 | +18,201 | 0.79% | 45,105,862 |
| 2023-10-05 | 2023-10-03 | 8.292 | 5,358,659 | -143,183 | 0.79% | 44,436,473 |
| 2023-10-03 | 2023-09-28 | 8.592 | 5,501,842 | -7,467 | 0.81% | 47,274,286 |
| 2023-09-29 | 2023-09-27 | 8.635 | 5,509,309 | -3,733 | 0.81% | 47,574,548 |
| 2023-09-28 | 2023-09-26 | 8.464 | 5,513,042 | +1,289,342 | 0.81% | 46,661,736 |
| 2023-09-27 | 2023-09-25 | 7.800 | 4,223,700 | -26,601 | 0.62% | 32,943,288 |
| 2023-09-26 | 2023-09-22 | 7.907 | 4,250,301 | -1,262,394 | 0.63% | 33,606,133 |
| 2023-09-22 | 2023-09-20 | 8.003 | 5,512,695 | +960,913 | 0.81% | 44,119,143 |
| 2023-09-21 | 2023-09-19 | 8.057 | 4,551,782 | +311,748 | 0.67% | 36,672,608 |
| 2023-09-20 | 2023-09-18 | 7.896 | 4,240,034 | +16,334 | 0.62% | 33,479,528 |
| 2023-09-19 | 2023-09-15 | 7.885 | 4,223,700 | -1,274,061 | 0.62% | 33,305,302 |
| 2023-09-18 | 2023-09-14 | 8.057 | 5,497,761 | +1,297,862 | 0.81% | 44,294,132 |
| 2023-09-15 | 2023-09-13 | 7.778 | 4,199,899 | -1,226,458 | 0.62% | 32,667,655 |
| 2023-09-14 | 2023-09-12 | 7.864 | 5,426,357 | +13,533 | 0.80% | 42,672,385 |
| 2023-09-13 | 2023-09-11 | 7.746 | 5,412,824 | +22,402 | 0.80% | 41,928,054 |
| 2023-09-12 | 2023-09-07 | 7.767 | 5,390,422 | +7,000 | 0.79% | 41,870,030 |
| 2023-09-11 | 2023-09-06 | 7.767 | 5,383,422 | +80,270 | 0.79% | 41,815,657 |
| 2023-09-07 | 2023-09-05 | 7.778 | 5,303,152 | +1,136,388 | 0.78% | 41,248,978 |
| 2023-09-06 | 2023-09-04 | 7.671 | 4,166,764 | -2,714,482 | 0.61% | 31,963,507 |
| 2023-09-05 | 2023-08-31 | 7.500 | 6,881,246 | +1,618,010 | 1.01% | 51,606,882 |
| 2023-09-04 | 2023-08-30 | 7.425 | 5,263,236 | +1,907,825 | 0.78% | 39,077,662 |
| 2023-08-31 | 2023-08-29 | 7.050 | 3,355,411 | -93,927 | 0.49% | 23,654,519 |
| 2023-08-30 | 2023-08-28 | 6.846 | 3,449,338 | -138,607 | 0.51% | 23,614,519 |
| 2023-08-29 | 2023-08-25 | 6.739 | 3,587,945 | +44,802 | 0.53% | 24,179,033 |
| 2023-08-28 | 2023-08-24 | 6.857 | 3,543,143 | -4,666 | 0.52% | 24,294,678 |
| 2023-08-25 | 2023-08-23 | 6.664 | 3,547,809 | -154,008 | 0.52% | 23,642,485 |
| 2023-08-24 | 2023-08-22 | 6.643 | 3,701,817 | -84,004 | 0.55% | 24,589,468 |
| 2023-08-23 | 2023-08-21 | 6.535 | 3,785,821 | -324,815 | 0.56% | 24,741,864 |
| 2023-08-22 | 2023-08-18 | 6.321 | 4,110,636 | +18,199 | 0.61% | 25,983,852 |
| 2023-08-21 | 2023-08-17 | 6.289 | 4,092,437 | -60,059 | 0.60% | 25,737,277 |
| 2023-08-18 | 2023-08-16 | 6.139 | 4,152,496 | -314,069 | 0.61% | 25,492,143 |
| 2023-08-17 | 2023-08-15 | 6.310 | 4,466,565 | -88,828 | 0.66% | 28,185,870 |
| 2023-08-16 | 2023-08-14 | 6.493 | 4,555,393 | -278,613 | 0.67% | 29,576,105 |
| 2023-08-15 | 2023-08-11 | 6.578 | 4,834,006 | -50,402 | 0.71% | 31,799,336 |
| 2023-08-14 | 2023-08-10 | 6.814 | 4,884,408 | +3,733 | 0.72% | 33,282,163 |
| 2023-08-11 | 2023-08-09 | 6.910 | 4,880,675 | +79,804 | 0.72% | 33,727,341 |
| 2023-08-10 | 2023-08-08 | 6.921 | 4,800,871 | +76,070 | 0.71% | 33,227,300 |
| 2023-08-09 | 2023-08-07 | 7.264 | 4,724,801 | +94,271 | 0.70% | 34,320,667 |
| 2023-08-08 | 2023-08-04 | 7.446 | 4,630,530 | +226,811 | 0.68% | 34,479,265 |
| 2023-08-07 | 2023-08-03 | 6.739 | 4,403,719 | -5,133 | 0.65% | 29,676,504 |
| 2023-08-04 | 2023-08-02 | 6.771 | 4,408,852 | +3,041 | 0.65% | 29,852,802 |
| 2023-08-03 | 2023-08-01 | 6.793 | 4,405,811 | -11,977 | 0.65% | 29,926,617 |
| 2023-08-02 | 2023-07-31 | 7.039 | 4,417,788 | -8,054 | 0.65% | 31,096,588 |
| 2023-08-01 | 2023-07-28 | 7.060 | 4,425,842 | +2,963,942 | 0.65% | 31,248,115 |
| 2023-07-31 | 2023-07-27 | 6.857 | 1,461,900 | -8,867 | 0.22% | 10,023,979 |
| 2023-07-28 | 2023-07-26 | 6.964 | 1,470,767 | +2,800 | 0.22% | 10,242,353 |
| 2023-07-27 | 2023-07-25 | 6.985 | 1,467,967 | -2,931,273 | 0.22% | 10,254,309 |
| 2023-07-26 | 2023-07-24 | 6.793 | 4,399,240 | +38,268 | 0.65% | 29,881,983 |
| 2023-07-25 | 2023-07-21 | 7.028 | 4,360,972 | -4,200 | 0.64% | 30,649,941 |
| 2023-07-24 | 2023-07-20 | 7.018 | 4,365,172 | +28,935 | 0.64% | 30,632,692 |
| 2023-07-21 | 2023-07-19 | 7.125 | 4,336,237 | +18,200 | 0.64% | 30,894,214 |
| 2023-07-20 | 2023-07-18 | 7.178 | 4,318,037 | +29,869 | 0.64% | 30,995,858 |
| 2023-07-19 | 2023-07-14 | 7.425 | 4,288,168 | +33,134 | 0.64% | 31,838,128 |
| 2023-07-18 | 2023-07-13 | 7.414 | 4,255,034 | +51,803 | 0.63% | 31,546,532 |
| 2023-07-14 | 2023-07-12 | 6.868 | 4,203,231 | +1,400 | 0.63% | 28,865,812 |
| 2023-07-13 | 2023-07-11 | 6.953 | 4,201,831 | +29,401 | 0.62% | 29,216,338 |
| 2023-07-12 | 2023-07-10 | 7.028 | 4,172,430 | +35,469 | 0.62% | 29,324,823 |
| 2023-07-11 | 2023-07-07 | 6.932 | 4,136,961 | +20,067 | 0.62% | 28,676,636 |
| 2023-07-10 | 2023-07-06 | 7.018 | 4,116,894 | -26,276 | 0.61% | 28,890,395 |
| 2023-07-07 | 2023-07-05 | 7.553 | 4,143,170 | +21,468 | 0.62% | 31,294,237 |
| 2023-07-06 | 2023-07-04 | 7.800 | 4,121,702 | -73,737 | 0.61% | 32,147,741 |
| 2023-07-05 | 2023-07-03 | 7.660 | 4,195,439 | +2,614,618 | 0.62% | 32,138,526 |
| 2023-07-04 | 2023-06-30 | 7.489 | 1,580,821 | +53,203 | 0.24% | 11,838,655 |
| 2023-07-03 | 2023-06-29 | 7.575 | 1,527,618 | -91,938 | 0.23% | 11,571,154 |
| 2023-06-30 | 2023-06-28 | 7.660 | 1,619,556 | +31,735 | 0.24% | 12,406,364 |
| 2023-06-29 | 2023-06-27 | 7.692 | 1,587,821 | +62,069 | 0.24% | 12,214,297 |
| 2023-06-28 | 2023-06-26 | 7.542 | 1,525,752 | -2,591,029 | 0.23% | 11,507,980 |
| 2023-06-27 | 2023-06-23 | 7.489 | 4,116,781 | -817 | 0.61% | 30,830,278 |
| 2023-06-26 | 2023-06-21 | 7.735 | 4,117,598 | -13,081 | 0.61% | 31,851,042 |
| 2023-06-23 | 2023-06-20 | 7.960 | 4,130,679 | +77,796 | 0.61% | 32,881,586 |
| 2023-06-21 | 2023-06-19 | 8.175 | 4,052,883 | +14,001 | 0.60% | 33,130,737 |
| 2023-06-20 | 2023-06-16 | 8.464 | 4,038,882 | -41,535 | 0.60% | 34,184,620 |
| 2023-06-19 | 2023-06-15 | 8.142 | 4,080,417 | -89,588 | 0.61% | 33,224,667 |
| 2023-06-16 | 2023-06-14 | 7.832 | 4,170,005 | -422,353 | 0.62% | 32,658,516 |
| 2023-06-15 | 2023-06-13 | 8.025 | 4,592,358 | +12,694 | 0.68% | 36,851,914 |
| 2023-06-14 | 2023-06-12 | 7.795 | 4,579,664 | +49,486 | 0.68% | 35,697,512 |
| 2023-06-13 | 2023-06-09 | 8.011 | 4,530,178 | +334,788 | 0.67% | 36,292,662 |
| 2023-06-12 | 2023-06-08 | 8.185 | 4,195,390 | +129,201 | 0.63% | 34,337,287 |
| 2023-06-09 | 2023-06-07 | 8.163 | 4,066,189 | +263,607 | 0.61% | 33,191,796 |
| 2023-06-08 | 2023-06-06 | 8.217 | 3,802,582 | +818,425 | 0.57% | 31,245,840 |
| 2023-06-07 | 2023-06-05 | 7.903 | 2,984,157 | +287,301 | 0.45% | 23,583,940 |
| 2023-06-06 | 2023-06-02 | 7.816 | 2,696,856 | +258,197 | 0.41% | 21,079,815 |
| 2023-06-05 | 2023-06-01 | 7.448 | 2,438,659 | +211,731 | 0.37% | 18,163,994 |
| 2023-06-02 | 2023-05-31 | 7.459 | 2,226,928 | +1,895,918 | 0.33% | 16,611,056 |
| 2023-06-01 | 2023-05-30 | 7.611 | 331,010 | -1,710,668 | 0.05% | 2,519,233 |
| 2023-05-31 | 2023-05-29 | 7.362 | 2,041,678 | +96,540 | 0.31% | 15,030,312 |
| 2023-05-30 | 2023-05-25 | 7.697 | 1,945,138 | +575,523 | 0.29% | 14,972,415 |
| 2023-05-29 | 2023-05-24 | 7.643 | 1,369,615 | +271,685 | 0.21% | 10,468,273 |
| 2023-05-25 | 2023-05-23 | 7.697 | 1,097,930 | +210,147 | 0.17% | 8,451,156 |
| 2023-05-24 | 2023-05-22 | 7.903 | 887,783 | +593,936 | 0.13% | 7,016,193 |
| 2023-05-23 | 2023-05-19 | 8.011 | 293,847 | +6 | 0.04% | 2,354,100 |
| 2023-05-22 | 2023-05-18 | 8.065 | 293,841 | +57 | 0.04% | 2,369,957 |
| 2023-05-19 | 2023-05-17 | 8.423 | 293,784 | -25,574 | 0.04% | 2,474,455 |
| 2023-05-18 | 2023-05-16 | 8.693 | 319,358 | +26,085 | 0.05% | 2,776,292 |
| 2023-05-17 | 2023-05-15 | 8.812 | 293,273 | -40,459 | 0.04% | 2,584,451 |
| 2023-05-12 | 2023-05-10 | 8.845 | 333,732 | +6,004 | 0.05% | 2,951,833 |
| 2023-05-11 | 2023-05-09 | 8.888 | 327,728 | +34,455 | 0.05% | 2,912,920 |
| 2023-05-10 | 2023-05-08 | 9.181 | 293,273 | -2,309 | 0.04% | 2,692,401 |
| 2023-05-09 | 2023-05-05 | 9.170 | 295,582 | -29,558 | 0.04% | 2,710,399 |
| 2023-05-08 | 2023-05-04 | 8.964 | 325,140 | +27,711 | 0.05% | 2,914,557 |
| 2023-05-05 | 2023-05-03 | 8.867 | 297,429 | +4,156 | 0.04% | 2,637,176 |
| 2023-05-04 | 2023-05-02 | 9.224 | 293,273 | -1,564 | 0.04% | 2,705,101 |
| 2023-05-03 | 2023-04-28 | 9.375 | 294,837 | -5,080 | 0.04% | 2,764,214 |
| 2023-05-02 | 2023-04-27 | 9.354 | 299,917 | -71,547 | 0.05% | 2,805,348 |
| 2023-04-28 | 2023-04-26 | 9.365 | 371,464 | +41,372 | 0.06% | 3,478,601 |
| 2023-04-27 | 2023-04-25 | 9.310 | 330,092 | -48,220 | 0.05% | 3,073,302 |
| 2023-04-26 | 2023-04-24 | 9.906 | 378,312 | +12,060 | 0.06% | 3,747,512 |
| 2023-04-25 | 2023-04-21 | 9.603 | 366,252 | +69,695 | 0.06% | 3,517,025 |
| 2023-04-24 | 2023-04-20 | 10.490 | 296,557 | -17,465 | 0.04% | 3,111,027 |
| 2023-04-21 | 2023-04-19 | 10.610 | 314,022 | +2,982 | 0.05% | 3,331,639 |
| 2023-04-19 | 2023-04-17 | 11.108 | 311,040 | +184,159 | 0.05% | 3,454,900 |
| 2023-04-18 | 2023-04-14 | 11.237 | 126,881 | -199,487 | 0.02% | 1,425,824 |
| 2023-04-17 | 2023-04-13 | 11.194 | 326,368 | +31,868 | 0.05% | 3,653,423 |
| 2023-04-14 | 2023-04-12 | 11.432 | 294,500 | -19,811 | 0.04% | 3,366,829 |
| 2023-04-13 | 2023-04-11 | 11.930 | 314,311 | +924 | 0.05% | 3,749,842 |
| 2023-04-12 | 2023-04-06 | 11.606 | 313,387 | +1,385 | 0.05% | 3,637,036 |
| 2023-04-11 | 2023-04-04 | 11.671 | 312,002 | -36,947 | 0.05% | 3,641,229 |
| 2023-04-06 | 2023-04-03 | 11.757 | 348,949 | +55,950 | 0.05% | 4,102,642 |
| 2023-04-04 | 2023-03-31 | 11.757 | 292,999 | -1,385 | 0.04% | 3,444,830 |
| 2023-04-03 | 2023-03-30 | 11.909 | 294,384 | -47,288 | 0.04% | 3,505,732 |
| 2023-03-31 | 2023-03-29 | 12.428 | 341,672 | -3,900 | 0.05% | 4,246,422 |
| 2023-03-30 | 2023-03-28 | 12.948 | 345,572 | +405 | 0.05% | 4,474,470 |
| 2023-03-29 | 2023-03-27 | 12.731 | 345,167 | +50,949 | 0.05% | 4,394,489 |
| 2023-03-28 | 2023-03-24 | 13.489 | 294,218 | -89,925 | 0.04% | 3,968,799 |
| 2023-03-27 | 2023-03-23 | 12.926 | 384,143 | -11,848 | 0.06% | 4,965,570 |
| 2023-03-24 | 2023-03-22 | 12.688 | 395,991 | -83,446 | 0.06% | 5,024,406 |
| 2023-03-23 | 2023-03-21 | 12.233 | 479,437 | +36,142 | 0.07% | 5,865,187 |
| 2023-03-22 | 2023-03-20 | 12.060 | 443,295 | +94,679 | 0.07% | 5,346,257 |
| 2023-03-21 | 2023-03-17 | 12.407 | 348,616 | +38,948 | 0.05% | 4,325,176 |
| 2023-03-20 | 2023-03-16 | 12.428 | 309,668 | -81,288 | 0.05% | 3,848,665 |
| 2023-03-17 | 2023-03-15 | 12.602 | 390,956 | -13,241 | 0.06% | 4,926,661 |
| 2023-03-16 | 2023-03-14 | 11.779 | 404,197 | +81,747 | 0.06% | 4,760,952 |
| 2023-03-15 | 2023-03-13 | 11.692 | 322,450 | +40,643 | 0.05% | 3,770,144 |
| 2023-03-14 | 2023-03-10 | 11.974 | 281,807 | -7,390 | 0.04% | 3,374,262 |
| 2023-03-13 | 2023-03-09 | 11.930 | 289,197 | -125,160 | 0.04% | 3,450,223 |
| 2023-03-10 | 2023-03-08 | 11.952 | 414,357 | -101,311 | 0.06% | 4,952,399 |
| 2023-03-09 | 2023-03-07 | 12.818 | 515,668 | -67,894 | 0.08% | 6,609,882 |
| 2023-03-08 | 2023-03-06 | 11.259 | 583,562 | -103,454 | 0.09% | 6,570,406 |
| 2023-03-07 | 2023-03-03 | 11.216 | 687,016 | -105,301 | 0.10% | 7,705,458 |
| 2023-03-06 | 2023-03-02 | 11.194 | 792,317 | -5,080 | 0.12% | 8,869,341 |
| 2023-03-03 | 2023-03-01 | 11.021 | 797,397 | -11,849 | 0.12% | 8,788,084 |
| 2023-03-02 | 2023-02-28 | 10.371 | 809,246 | -26,787 | 0.12% | 8,393,013 |
| 2023-03-01 | 2023-02-27 | 10.512 | 836,033 | -16,626 | 0.13% | 8,788,495 |
| 2023-02-28 | 2023-02-24 | 10.371 | 852,659 | -924 | 0.13% | 8,843,267 |
| 2023-02-27 | 2023-02-23 | 10.523 | 853,583 | -23,554 | 0.13% | 8,982,224 |
| 2023-02-24 | 2023-02-22 | 10.610 | 877,137 | -20,783 | 0.13% | 9,306,049 |
| 2023-02-23 | 2023-02-21 | 10.934 | 897,920 | -1,848 | 0.14% | 9,818,177 |
| 2023-02-22 | 2023-02-20 | 11.324 | 899,768 | -29,096 | 0.14% | 10,189,059 |
| 2023-02-21 | 2023-02-17 | 11.671 | 928,864 | -4,157 | 0.14% | 10,840,336 |
| 2023-02-20 | 2023-02-16 | 11.692 | 933,021 | +7,390 | 0.14% | 10,909,052 |
| 2023-02-17 | 2023-02-15 | 11.259 | 925,631 | -15,241 | 0.14% | 10,421,808 |
| 2023-02-16 | 2023-02-14 | 11.887 | 940,872 | -86,365 | 0.14% | 11,184,195 |
| 2023-02-15 | 2023-02-13 | 11.930 | 1,027,237 | -57,719 | 0.16% | 12,255,304 |
| 2023-02-14 | 2023-02-10 | 12.342 | 1,084,956 | -75,050 | 0.16% | 13,390,254 |
| 2023-02-13 | 2023-02-09 | 13.013 | 1,160,006 | -94,993 | 0.18% | 15,095,119 |
| 2023-02-10 | 2023-02-08 | 12.082 | 1,254,999 | -5,862 | 0.19% | 15,162,800 |
| 2023-02-09 | 2023-02-07 | 11.887 | 1,260,861 | -12,146 | 0.19% | 14,987,921 |
| 2023-02-08 | 2023-02-06 | 11.606 | 1,273,007 | +29,096 | 0.19% | 14,773,977 |
| 2023-02-07 | 2023-02-03 | 12.212 | 1,243,911 | +443,571 | 0.19% | 15,190,436 |
| 2023-02-06 | 2023-02-02 | 12.558 | 800,340 | -112,931 | 0.12% | 10,050,886 |
| 2023-02-03 | 2023-02-01 | 12.169 | 913,271 | -65,563 | 0.14% | 11,113,166 |
| 2023-02-01 | 2023-01-30 | 11.281 | 978,834 | -2,309 | 0.15% | 11,042,022 |
| 2023-01-31 | 2023-01-27 | 11.649 | 981,143 | -618,413 | 0.15% | 11,429,215 |
| 2023-01-30 | 2023-01-26 | 11.844 | 1,599,556 | +49,417 | 0.24% | 18,944,738 |
| 2023-01-27 | 2023-01-20 | 10.869 | 1,550,139 | +7,852 | 0.23% | 16,849,080 |
| 2023-01-26 | 2023-01-19 | 10.848 | 1,542,287 | -9,237 | 0.23% | 16,730,340 |
| 2023-01-20 | 2023-01-18 | 11.346 | 1,551,524 | +10,160 | 0.23% | 17,603,200 |
| 2023-01-19 | 2023-01-17 | 10.934 | 1,541,364 | -11,081 | 0.23% | 16,853,823 |
| 2023-01-18 | 2023-01-16 | 10.934 | 1,552,445 | +100,221 | 0.23% | 16,974,986 |
| 2023-01-17 | 2023-01-13 | 10.685 | 1,452,224 | +51,727 | 0.22% | 15,517,530 |
| 2023-01-16 | 2023-01-12 | 10.144 | 1,400,497 | +59,579 | 0.21% | 14,206,713 |
| 2023-01-13 | 2023-01-11 | 10.155 | 1,340,918 | +76,666 | 0.20% | 13,616,858 |
| 2023-01-12 | 2023-01-10 | 10.328 | 1,264,252 | -43,413 | 0.19% | 13,057,314 |
| 2023-01-11 | 2023-01-09 | 10.523 | 1,307,665 | -106,225 | 0.20% | 13,760,512 |
| 2023-01-10 | 2023-01-06 | 10.166 | 1,413,890 | -806 | 0.21% | 14,373,186 |
| 2023-01-09 | 2023-01-05 | 10.241 | 1,414,696 | -40,180 | 0.21% | 14,488,589 |
| 2023-01-06 | 2023-01-04 | 9.776 | 1,454,876 | +39,257 | 0.22% | 14,222,815 |
| 2023-01-05 | 2023-01-03 | 9.245 | 1,415,619 | +27,014 | 0.21% | 13,088,085 |
| 2023-01-04 | 2022-12-30 | 9.235 | 1,388,605 | +57,384 | 0.21% | 12,823,294 |
| 2023-01-03 | 2022-12-29 | 8.932 | 1,331,221 | +21,245 | 0.20% | 11,889,838 |
| 2022-12-30 | 2022-12-28 | 9.310 | 1,309,976 | +36,024 | 0.20% | 12,196,455 |
| 2022-12-29 | 2022-12-23 | 9.375 | 1,273,952 | +41,566 | 0.19% | 11,943,808 |
| 2022-12-28 | 2022-12-22 | 9.808 | 1,232,386 | +71,583 | 0.19% | 12,087,787 |
| 2022-12-23 | 2022-12-21 | 9.668 | 1,160,803 | +50,339 | 0.18% | 11,222,299 |
| 2022-12-22 | 2022-12-20 | 9.689 | 1,110,464 | +9,233 | 0.17% | 10,759,680 |
| 2022-12-21 | 2022-12-19 | 10.404 | 1,101,231 | -36,948 | 0.17% | 11,457,072 |
| 2022-12-20 | 2022-12-16 | 11.454 | 1,138,179 | -43,875 | 0.17% | 13,036,712 |
| 2022-12-19 | 2022-12-15 | 11.692 | 1,182,054 | -544,980 | 0.18% | 13,820,791 |
| 2022-12-16 | 2022-12-14 | 12.060 | 1,727,034 | -476,292 | 0.26% | 20,828,496 |
| 2022-12-15 | 2022-12-13 | 14.269 | 2,203,326 | -727,564 | 0.33% | 31,438,804 |
| 2022-12-14 | 2022-12-12 | 11.367 | 2,930,890 | +94,217 | 0.44% | 33,316,599 |
| 2022-12-13 | 2022-12-09 | 11.779 | 2,836,673 | +150,100 | 0.43% | 33,412,580 |
| 2022-12-12 | 2022-12-08 | 11.865 | 2,686,573 | +78,514 | 0.41% | 31,877,264 |
| 2022-12-09 | 2022-12-07 | 11.779 | 2,608,059 | +266,486 | 0.39% | 30,719,783 |
| 2022-12-08 | 2022-12-06 | 12.233 | 2,341,573 | +282,651 | 0.35% | 28,645,604 |
| 2022-12-07 | 2022-12-05 | 12.190 | 2,058,922 | +287,112 | 0.31% | 25,098,636 |
| 2022-12-06 | 2022-12-02 | 10.588 | 1,771,810 | -63,273 | 0.27% | 18,759,784 |
| 2022-12-05 | 2022-12-01 | 10.177 | 1,835,083 | +68,816 | 0.28% | 18,674,776 |
| 2022-12-02 | 2022-11-30 | 10.523 | 1,766,267 | +31,405 | 0.27% | 18,586,365 |
| 2022-12-01 | 2022-11-29 | 10.101 | 1,734,862 | -9,698 | 0.26% | 17,523,402 |
| 2022-11-30 | 2022-11-28 | 9.635 | 1,744,560 | -11,247 | 0.26% | 16,809,228 |
| 2022-11-29 | 2022-11-25 | 9.321 | 1,755,807 | -5,916 | 0.26% | 16,366,347 |
| 2022-11-28 | 2022-11-24 | 9.527 | 1,761,723 | +2,030 | 0.27% | 16,783,871 |
| 2022-11-25 | 2022-11-23 | 9.354 | 1,759,693 | -3,694 | 0.27% | 16,459,722 |
| 2022-11-24 | 2022-11-22 | 9.689 | 1,763,387 | -462 | 0.27% | 17,086,083 |
| 2022-11-23 | 2022-11-21 | 10.252 | 1,763,849 | -8,314 | 0.27% | 18,083,530 |
| 2022-11-22 | 2022-11-18 | 10.696 | 1,772,163 | -14,779 | 0.27% | 18,955,378 |
| 2022-11-21 | 2022-11-17 | 11.389 | 1,786,942 | -7,389 | 0.27% | 20,351,576 |
| 2022-11-18 | 2022-11-16 | 11.173 | 1,794,331 | -33,715 | 0.27% | 20,047,217 |
| 2022-11-17 | 2022-11-15 | 11.584 | 1,828,046 | +29,382 | 0.28% | 21,175,942 |
| 2022-11-16 | 2022-11-14 | 10.490 | 1,798,664 | +37,775 | 0.27% | 18,868,860 |
| 2022-11-15 | 2022-11-11 | 9.733 | 1,760,889 | +15,600 | 0.27% | 17,138,133 |
| 2022-11-14 | 2022-11-10 | 8.542 | 1,745,289 | -300,113 | 0.26% | 14,907,891 |
| 2022-11-11 | 2022-11-09 | 8.877 | 2,045,402 | -145,486 | 0.31% | 18,157,848 |
| 2022-11-10 | 2022-11-08 | 9.256 | 2,190,888 | -270,952 | 0.33% | 20,279,541 |
| 2022-11-09 | 2022-11-07 | 9.614 | 2,461,840 | -10,908 | 0.37% | 23,667,077 |
| 2022-11-08 | 2022-11-04 | 8.498 | 2,472,748 | +463,583 | 0.37% | 21,014,611 |
| 2022-11-07 | 2022-11-03 | 8.228 | 2,009,165 | -21,648 | 0.30% | 16,531,073 |
| 2022-11-04 | 2022-11-02 | 8.661 | 2,030,813 | -6,916 | 0.31% | 17,588,620 |
| 2022-11-03 | 2022-11-01 | 7.816 | 2,037,729 | -62,465 | 0.31% | 15,927,788 |
| 2022-11-02 | 2022-10-31 | 7.340 | 2,100,194 | -867,074 | 0.32% | 15,415,618 |
| 2022-11-01 | 2022-10-28 | 6.929 | 2,967,268 | +886,442 | 0.45% | 20,559,312 |
| 2022-10-31 | 2022-10-27 | 7.167 | 2,080,826 | -835,743 | 0.31% | 14,913,020 |
| 2022-10-28 | 2022-10-26 | 6.777 | 2,916,569 | +866,425 | 0.44% | 19,765,984 |
| 2022-10-27 | 2022-10-25 | 6.539 | 2,050,144 | -755,120 | 0.31% | 13,405,813 |
| 2022-10-26 | 2022-10-24 | 6.550 | 2,805,264 | -249,555 | 0.42% | 18,373,883 |
| 2022-10-25 | 2022-10-21 | 7.535 | 3,054,819 | -43,644 | 0.46% | 23,017,946 |
| 2022-10-24 | 2022-10-20 | 7.416 | 3,098,463 | -8,957 | 0.47% | 22,977,815 |
| 2022-10-21 | 2022-10-19 | 7.806 | 3,107,420 | +4,866 | 0.47% | 24,255,323 |
| 2022-10-20 | 2022-10-18 | 8.065 | 3,102,554 | +130,064 | 0.47% | 25,023,466 |
| 2022-10-19 | 2022-10-17 | 7.860 | 2,972,490 | -105,923 | 0.45% | 23,363,014 |
| 2022-10-18 | 2022-10-14 | 7.773 | 3,078,413 | -230,250 | 0.47% | 23,928,924 |
| 2022-10-17 | 2022-10-13 | 7.687 | 3,308,663 | -92,983 | 0.50% | 25,432,129 |
| 2022-10-14 | 2022-10-12 | 9.007 | 3,401,646 | -36,673 | 0.51% | 30,639,684 |
| 2022-10-13 | 2022-10-11 | 9.310 | 3,438,319 | -11,427 | 0.52% | 32,012,269 |
| 2022-10-12 | 2022-10-10 | 9.494 | 3,449,746 | +160,978 | 0.52% | 32,753,563 |
| 2022-10-11 | 2022-10-07 | 10.079 | 3,288,768 | +57,270 | 0.50% | 33,147,804 |
| 2022-10-10 | 2022-10-06 | 10.112 | 3,231,498 | -3,342 | 0.49% | 32,675,528 |
| 2022-10-07 | 2022-10-05 | 10.393 | 3,234,840 | -69,704 | 0.49% | 33,619,858 |
| 2022-10-06 | 2022-10-03 | 9.711 | 3,304,544 | -1,443 | 0.50% | 32,090,451 |
| 2022-10-03 | 2022-09-29 | 9.592 | 3,305,987 | -10,415 | 0.50% | 31,710,764 |
| 2022-09-30 | 2022-09-28 | 10.209 | 3,316,402 | -5,839 | 0.50% | 33,857,174 |
| 2022-09-29 | 2022-09-27 | 10.610 | 3,322,241 | +5,227 | 0.50% | 35,247,559 |
| 2022-09-28 | 2022-09-26 | 10.685 | 3,317,014 | +34,372 | 0.50% | 35,443,475 |
| 2022-09-27 | 2022-09-23 | 10.328 | 3,282,642 | +891,172 | 0.50% | 33,903,438 |
| 2022-09-26 | 2022-09-22 | 10.285 | 2,391,470 | -14,515 | 0.36% | 24,595,768 |
| 2022-09-23 | 2022-09-21 | 11.064 | 2,405,985 | -13,984 | 0.36% | 26,620,466 |
| 2022-09-22 | 2022-09-20 | 11.497 | 2,419,969 | -37,256 | 0.37% | 27,823,141 |
| 2022-09-21 | 2022-09-19 | 11.367 | 2,457,225 | -943,464 | 0.37% | 27,932,259 |
| 2022-09-20 | 2022-09-16 | 11.822 | 3,400,689 | -37,826 | 0.51% | 40,203,272 |
| 2022-09-19 | 2022-09-15 | 11.259 | 3,438,515 | +18,657 | 0.52% | 38,714,718 |
| 2022-09-16 | 2022-09-14 | 11.930 | 3,419,858 | +847,140 | 0.52% | 40,800,126 |
| 2022-09-15 | 2022-09-13 | 12.667 | 2,572,718 | -11,010 | 0.39% | 32,587,413 |
| 2022-09-14 | 2022-09-09 | 12.493 | 2,583,728 | +5,479 | 0.39% | 32,279,325 |
| 2022-09-13 | 2022-09-08 | 12.125 | 2,578,249 | -7,953 | 0.39% | 31,261,853 |
| 2022-09-09 | 2022-09-07 | 12.125 | 2,586,202 | -989,942 | 0.39% | 31,358,285 |
| 2022-09-08 | 2022-09-06 | 12.731 | 3,576,144 | -92,229 | 0.54% | 45,529,634 |
| 2022-09-07 | 2022-09-05 | 13.273 | 3,668,373 | +4,010 | 0.55% | 48,689,554 |
| 2022-09-06 | 2022-09-02 | 13.294 | 3,664,363 | -83,783 | 0.55% | 48,715,672 |
| 2022-09-05 | 2022-09-01 | 13.598 | 3,748,146 | -99,063 | 0.57% | 50,965,698 |
| 2022-09-02 | 2022-08-31 | 13.576 | 3,847,209 | -2,072 | 0.58% | 52,229,414 |
| 2022-09-01 | 2022-08-30 | 13.208 | 3,849,281 | +1,047,930 | 0.58% | 50,840,673 |
| 2022-08-31 | 2022-08-29 | 13.013 | 2,801,351 | -1,023,003 | 0.42% | 36,453,886 |
| 2022-08-30 | 2022-08-26 | 13.706 | 3,824,354 | +1,005,003 | 0.58% | 52,415,971 |
| 2022-08-29 | 2022-08-25 | 13.922 | 2,819,351 | -1,056,248 | 0.43% | 39,252,015 |
| 2022-08-26 | 2022-08-24 | 13.446 | 3,875,599 | -22,323 | 0.59% | 52,111,344 |
| 2022-08-25 | 2022-08-23 | 13.857 | 3,897,922 | -4,759 | 0.59% | 54,015,071 |
| 2022-08-24 | 2022-08-22 | 13.879 | 3,902,681 | +82,852 | 0.59% | 54,165,520 |
| 2022-08-23 | 2022-08-19 | 13.814 | 3,819,829 | -106,016 | 0.58% | 52,767,490 |
| 2022-08-22 | 2022-08-18 | 12.515 | 3,925,845 | +36,091 | 0.59% | 49,131,817 |
| 2022-08-19 | 2022-08-17 | 12.537 | 3,889,754 | +24,470 | 0.59% | 48,764,361 |
| 2022-08-18 | 2022-08-16 | 12.645 | 3,865,284 | +16,590 | 0.58% | 48,876,049 |
| 2022-08-17 | 2022-08-15 | 12.731 | 3,848,694 | +28,977 | 0.58% | 48,999,601 |
| 2022-08-16 | 2022-08-12 | 13.251 | 3,819,717 | -13,592 | 0.58% | 50,615,607 |
| 2022-08-15 | 2022-08-11 | 12.580 | 3,833,309 | +51,911 | 0.58% | 48,222,730 |
| 2022-08-12 | 2022-08-10 | 12.883 | 3,781,398 | -107,393 | 0.57% | 48,715,952 |
| 2022-08-11 | 2022-08-09 | 13.121 | 3,888,791 | +48,587 | 0.59% | 51,025,711 |
| 2022-08-10 | 2022-08-08 | 11.519 | 3,840,204 | -461 | 0.58% | 44,235,176 |
| 2022-08-09 | 2022-08-05 | 11.627 | 3,840,665 | +7,851 | 0.58% | 44,656,281 |
| 2022-08-08 | 2022-08-04 | 10.978 | 3,832,814 | -17,550 | 0.58% | 42,075,331 |
| 2022-08-05 | 2022-08-03 | 10.480 | 3,850,364 | +6,466 | 0.58% | 40,350,506 |
| 2022-08-04 | 2022-08-02 | 10.155 | 3,843,898 | +988,814 | 0.58% | 39,034,312 |
| 2022-08-03 | 2022-08-01 | 10.545 | 2,855,084 | +6,928 | 0.43% | 30,105,766 |
| 2022-08-02 | 2022-07-29 | 10.804 | 2,848,156 | +37,871 | 0.43% | 30,772,739 |
| 2022-08-01 | 2022-07-28 | 10.848 | 2,810,285 | +290,502 | 0.43% | 30,485,262 |
| 2022-07-29 | 2022-07-27 | 11.541 | 2,519,783 | +17,550 | 0.38% | 29,079,852 |
| 2022-07-28 | 2022-07-26 | 11.584 | 2,502,233 | +8,760 | 0.38% | 28,985,671 |
| 2022-07-27 | 2022-07-25 | 11.259 | 2,493,473 | -1,007,751 | 0.38% | 28,074,359 |
| 2022-07-25 | 2022-07-21 | 11.562 | 3,501,224 | +24,478 | 0.53% | 40,482,096 |
| 2022-07-22 | 2022-07-20 | 11.497 | 3,476,746 | -14,779 | 0.53% | 39,973,237 |
| 2022-07-21 | 2022-07-19 | 11.043 | 3,491,525 | -14,779 | 0.53% | 38,555,574 |
| 2022-07-20 | 2022-07-18 | 11.151 | 3,506,304 | -11,084 | 0.53% | 39,098,368 |
| 2022-07-19 | 2022-07-15 | 10.956 | 3,517,388 | -924 | 0.53% | 38,536,532 |
| 2022-07-18 | 2022-07-14 | 11.995 | 3,518,312 | -39,257 | 0.53% | 42,203,255 |
| 2022-07-15 | 2022-07-13 | 11.909 | 3,557,569 | -24,940 | 0.54% | 42,366,039 |
| 2022-07-14 | 2022-07-12 | 11.714 | 3,582,509 | -16,626 | 0.54% | 41,964,919 |
| 2022-07-13 | 2022-07-11 | 12.558 | 3,599,135 | -146,723 | 0.55% | 45,198,910 |
| 2022-07-12 | 2022-07-08 | 12.558 | 3,745,858 | -16,160 | 0.57% | 47,041,498 |
| 2022-07-11 | 2022-07-07 | 13.381 | 3,762,018 | -39,341 | 0.57% | 50,339,765 |
| 2022-07-08 | 2022-07-06 | 13.727 | 3,801,359 | -36,486 | 0.58% | 52,183,113 |
| 2022-07-07 | 2022-07-05 | 12.580 | 3,837,845 | -2,309 | 0.58% | 48,279,793 |
| 2022-07-06 | 2022-07-04 | 12.667 | 3,840,154 | -266,320 | 0.58% | 48,641,431 |
| 2022-07-05 | 2022-06-30 | 12.493 | 4,106,474 | -331,606 | 0.62% | 51,303,468 |
| 2022-07-04 | 2022-06-29 | 12.883 | 4,438,080 | -408,464 | 0.67% | 57,176,021 |
| 2022-06-30 | 2022-06-28 | 14.117 | 4,846,544 | +447,759 | 0.74% | 68,419,767 |
| 2022-06-29 | 2022-06-27 | 12.580 | 4,398,785 | -520,040 | 0.67% | 55,336,375 |
| 2022-06-28 | 2022-06-24 | 11.302 | 4,918,825 | +547,750 | 0.75% | 55,594,741 |
| 2022-06-27 | 2022-06-23 | 10.306 | 4,371,075 | -63,273 | 0.66% | 45,050,234 |
| 2022-06-24 | 2022-06-22 | 10.220 | 4,434,348 | +34,639 | 0.67% | 45,318,300 |
| 2022-06-23 | 2022-06-21 | 10.653 | 4,399,709 | +14,317 | 0.67% | 46,869,562 |
| 2022-06-22 | 2022-06-20 | 10.555 | 4,385,392 | -126,084 | 0.67% | 46,289,754 |
| 2022-06-21 | 2022-06-17 | 10.393 | 4,511,476 | +30,482 | 0.68% | 46,888,002 |
| 2022-06-20 | 2022-06-16 | 10.664 | 4,480,994 | +84,056 | 0.68% | 47,783,992 |
| 2022-06-17 | 2022-06-15 | 10.393 | 4,396,938 | -77,590 | 0.67% | 45,697,602 |
| 2022-06-16 | 2022-06-14 | 9.971 | 4,474,528 | -225,844 | 0.68% | 44,614,774 |
| 2022-06-15 | 2022-06-13 | 10.037 | 4,700,372 | -10,622 | 0.71% | 47,176,768 |
| 2022-06-14 | 2022-06-10 | 10.319 | 4,710,994 | +17,217 | 0.71% | 48,612,425 |
| 2022-06-13 | 2022-06-09 | 9.842 | 4,693,777 | +54,714 | 0.71% | 46,193,829 |
| 2022-06-10 | 2022-06-08 | 9.993 | 4,639,063 | +557,112 | 0.71% | 46,360,074 |
| 2022-06-09 | 2022-06-07 | 9.657 | 4,081,951 | +91,699 | 0.62% | 39,419,582 |
| 2022-06-08 | 2022-06-06 | 9.614 | 3,990,252 | +487,070 | 0.61% | 38,360,854 |
| 2022-06-07 | 2022-06-02 | 9.375 | 3,503,182 | -12,442 | 0.53% | 32,842,081 |
| 2022-06-06 | 2022-06-01 | 9.321 | 3,515,624 | -358,238 | 0.53% | 32,767,990 |
| 2022-06-02 | 2022-05-31 | 9.700 | 3,873,862 | +1,179,945 | 0.59% | 37,578,192 |
| 2022-06-01 | 2022-05-30 | 9.299 | 2,693,917 | +19,053 | 0.41% | 25,050,665 |
| 2022-05-31 | 2022-05-27 | 9.049 | 2,674,864 | -113,194 | 0.41% | 24,205,941 |
| 2022-05-30 | 2022-05-26 | 8.854 | 2,788,058 | -78,959 | 0.42% | 24,685,742 |
| 2022-05-27 | 2022-05-25 | 8.952 | 2,867,017 | -36,406 | 0.44% | 25,664,833 |
| 2022-05-26 | 2022-05-24 | 9.039 | 2,903,423 | -580,463 | 0.44% | 26,242,762 |
| 2022-05-25 | 2022-05-23 | 9.538 | 3,483,886 | +23,041 | 0.53% | 33,228,217 |
| 2022-05-24 | 2022-05-20 | 9.711 | 3,460,845 | +1,530,527 | 0.53% | 33,609,295 |
| 2022-05-23 | 2022-05-19 | 9.527 | 1,930,318 | -1,432,177 | 0.29% | 18,389,825 |
| 2022-05-20 | 2022-05-18 | 10.145 | 3,362,495 | +1,460,747 | 0.51% | 34,113,594 |
| 2022-05-19 | 2022-05-17 | 10.330 | 1,901,748 | -1,325,018 | 0.29% | 19,644,643 |
| 2022-05-18 | 2022-05-16 | 9.983 | 3,226,766 | +72,080 | 0.49% | 32,211,394 |
| 2022-05-17 | 2022-05-13 | 9.896 | 3,154,686 | +240,283 | 0.48% | 31,218,009 |
| 2022-05-16 | 2022-05-12 | 8.973 | 2,914,403 | +321,571 | 0.44% | 26,152,267 |
| 2022-05-13 | 2022-05-11 | 9.820 | 2,592,832 | +407,783 | 0.39% | 25,461,101 |
| 2022-05-12 | 2022-05-10 | 9.657 | 2,185,049 | +857,084 | 0.33% | 21,101,115 |
| 2022-05-11 | 2022-05-06 | 9.559 | 1,327,965 | -758,290 | 0.20% | 12,694,534 |
| 2022-05-10 | 2022-05-05 | 9.549 | 2,086,255 | +801,774 | 0.32% | 19,920,686 |
| 2022-05-06 | 2022-05-04 | 9.538 | 1,284,481 | -672,659 | 0.20% | 12,250,979 |
| 2022-05-05 | 2022-05-03 | 10.243 | 1,957,140 | +146,730 | 0.30% | 20,046,941 |
| 2022-05-04 | 2022-04-29 | 10.091 | 1,810,410 | +6,369 | 0.28% | 18,268,972 |
| 2022-05-03 | 2022-04-28 | 9.364 | 1,804,041 | +29,782 | 0.27% | 16,893,180 |
| 2022-04-29 | 2022-04-27 | 9.060 | 1,774,259 | +444,827 | 0.27% | 16,075,249 |
| 2022-04-28 | 2022-04-26 | 9.049 | 1,329,432 | -650,785 | 0.20% | 12,030,575 |
| 2022-04-27 | 2022-04-25 | 8.550 | 1,980,217 | -199,068 | 0.30% | 16,931,414 |
| 2022-04-26 | 2022-04-22 | 9.169 | 2,179,285 | +58,006 | 0.33% | 19,981,356 |
| 2022-04-25 | 2022-04-21 | 8.854 | 2,121,279 | +137,688 | 0.32% | 18,782,015 |
| 2022-04-22 | 2022-04-20 | 9.212 | 1,983,591 | +32,859 | 0.30% | 18,273,176 |
| 2022-04-21 | 2022-04-19 | 8.995 | 1,950,732 | +74,354 | 0.30% | 17,547,141 |
| 2022-04-20 | 2022-04-14 | 9.429 | 1,876,378 | +389,157 | 0.29% | 17,692,709 |
| 2022-04-19 | 2022-04-13 | 8.984 | 1,487,221 | +129,428 | 0.23% | 13,361,649 |
| 2022-04-14 | 2022-04-12 | 9.049 | 1,357,793 | -224,613 | 0.21% | 12,287,226 |
| 2022-04-13 | 2022-04-11 | 8.952 | 1,582,406 | +45,812 | 0.24% | 14,165,310 |
| 2022-04-12 | 2022-04-08 | 9.060 | 1,536,594 | +398,799 | 0.23% | 13,921,942 |
| 2022-04-11 | 2022-04-07 | 8.648 | 1,137,795 | +123,446 | 0.17% | 9,839,580 |
| 2022-04-08 | 2022-04-06 | 9.115 | 1,014,349 | +116,061 | 0.15% | 9,245,298 |
| 2022-04-07 | 2022-04-04 | 8.843 | 898,288 | +33,874 | 0.14% | 7,943,784 |
| 2022-04-06 | 2022-04-01 | 8.518 | 864,414 | +423,476 | 0.13% | 7,362,845 |
| 2022-04-04 | 2022-03-31 | 8.572 | 440,938 | -1,119,848 | 0.07% | 3,779,713 |
| 2022-04-01 | 2022-03-30 | 8.822 | 1,560,786 | +572,530 | 0.24% | 13,768,548 |
| 2022-03-31 | 2022-03-29 | 7.574 | 988,256 | -88,181 | 0.15% | 7,484,781 |
| 2022-03-30 | 2022-03-28 | 7.943 | 1,076,437 | -1,002,248 | 0.16% | 8,549,760 |
| 2022-03-29 | 2022-03-25 | 8.930 | 2,078,685 | -25,344 | 0.32% | 18,562,768 |
| 2022-03-28 | 2022-03-24 | 11.762 | 2,104,029 | -36,403 | 0.32% | 24,747,722 |
| 2022-03-25 | 2022-03-23 | 11.350 | 2,140,432 | +6,451 | 0.33% | 24,293,346 |
| 2022-03-24 | 2022-03-22 | 11.523 | 2,133,981 | +48,384 | 0.32% | 24,590,609 |
| 2022-03-23 | 2022-03-21 | 11.632 | 2,085,597 | +148,840 | 0.32% | 24,259,363 |
| 2022-03-22 | 2022-03-18 | 10.753 | 1,936,757 | -533,150 | 0.29% | 20,825,863 |
| 2022-03-21 | 2022-03-17 | 10.536 | 2,469,907 | +6,912 | 0.38% | 26,022,802 |
| 2022-03-18 | 2022-03-16 | 9.288 | 2,462,995 | -95,386 | 0.37% | 22,876,602 |
| 2022-03-17 | 2022-03-15 | 8.398 | 2,558,381 | +392,144 | 0.39% | 21,486,239 |
| 2022-03-16 | 2022-03-14 | 8.485 | 2,166,237 | +9,216 | 0.33% | 18,380,907 |
| 2022-03-15 | 2022-03-11 | 9.657 | 2,157,021 | +9,216 | 0.33% | 20,830,448 |
| 2022-03-14 | 2022-03-10 | 9.842 | 2,147,805 | +9,216 | 0.33% | 21,137,633 |
| 2022-03-11 | 2022-03-09 | 9.863 | 2,138,589 | +13,824 | 0.33% | 21,093,344 |
| 2022-03-10 | 2022-03-08 | 9.744 | 2,124,765 | +13,824 | 0.32% | 20,703,390 |
| 2022-03-09 | 2022-03-07 | 9.874 | 2,110,941 | +77,415 | 0.32% | 20,843,551 |
| 2022-03-08 | 2022-03-04 | 10.308 | 2,033,526 | +186,626 | 0.31% | 20,961,751 |
| 2022-03-07 | 2022-03-03 | 11.133 | 1,846,900 | +141,927 | 0.28% | 20,561,035 |
| 2022-03-04 | 2022-03-02 | 13.802 | 1,704,973 | -5,990 | 0.26% | 23,532,000 |
| 2022-03-03 | 2022-03-01 | 13.390 | 1,710,963 | +54,374 | 0.26% | 22,909,204 |
| 2022-03-02 | 2022-02-28 | 12.522 | 1,656,589 | +39,629 | 0.25% | 20,743,155 |
| 2022-03-01 | 2022-02-25 | 11.610 | 1,616,960 | +16,589 | 0.25% | 18,773,155 |
| 2022-02-28 | 2022-02-24 | 11.068 | 1,600,371 | +11,060 | 0.24% | 17,712,304 |
| 2022-02-25 | 2022-02-23 | 11.003 | 1,589,311 | +460 | 0.24% | 17,486,426 |
| 2022-02-24 | 2022-02-22 | 10.330 | 1,588,851 | -28,569 | 0.24% | 16,412,485 |
| 2022-02-23 | 2022-02-21 | 11.046 | 1,617,420 | -25,805 | 0.25% | 17,865,896 |
| 2022-02-22 | 2022-02-18 | 11.502 | 1,643,225 | -26,266 | 0.25% | 18,899,796 |
| 2022-02-21 | 2022-02-17 | 11.328 | 1,669,491 | -56,679 | 0.25% | 18,912,058 |
| 2022-02-18 | 2022-02-16 | 11.957 | 1,726,170 | +29,952 | 0.26% | 20,640,460 |
| 2022-02-17 | 2022-02-15 | 11.784 | 1,696,218 | -32,256 | 0.26% | 19,987,833 |
| 2022-02-16 | 2022-02-14 | 12.088 | 1,728,474 | +45,620 | 0.26% | 20,893,070 |
| 2022-02-15 | 2022-02-11 | 12.413 | 1,682,854 | +50,688 | 0.26% | 20,889,435 |
| 2022-02-14 | 2022-02-10 | 14.127 | 1,632,166 | +5,069 | 0.25% | 23,058,419 |
| 2022-02-11 | 2022-02-09 | 14.713 | 1,627,097 | +63,591 | 0.25% | 23,940,177 |
| 2022-02-10 | 2022-02-08 | 15.560 | 1,563,506 | -77,415 | 0.24% | 24,327,805 |
| 2022-02-09 | 2022-02-07 | 14.041 | 1,640,921 | -83,406 | 0.25% | 23,039,666 |
| 2022-02-08 | 2022-02-04 | 13.325 | 1,724,327 | +64,052 | 0.26% | 22,975,883 |
| 2022-02-07 | 2022-01-31 | 13.693 | 1,660,275 | +934,970 | 0.25% | 22,734,929 |
| 2022-02-04 | 2022-01-27 | 15.169 | 725,305 | +91,700 | 0.11% | 11,002,264 |
| 2022-01-28 | 2022-01-26 | 16.970 | 633,605 | -19,354 | 0.10% | 10,752,503 |
| 2022-01-27 | 2022-01-25 | 17.361 | 652,959 | +922 | 0.10% | 11,336,007 |
| 2022-01-26 | 2022-01-24 | 19.292 | 652,037 | -3,226 | 0.10% | 12,579,351 |
| 2022-01-25 | 2022-01-21 | 21.755 | 655,263 | +3,226 | 0.10% | 14,255,559 |
| 2022-01-24 | 2022-01-20 | 21.755 | 652,037 | -2,304 | 0.10% | 14,185,376 |
| 2022-01-21 | 2022-01-19 | 21.755 | 654,341 | -922 | 0.10% | 14,235,500 |
| 2022-01-20 | 2022-01-18 | 23.329 | 655,263 | +3,226 | 0.10% | 15,286,509 |
| 2022-01-19 | 2022-01-17 | 22.135 | 652,037 | -5,990 | 0.10% | 14,433,001 |
| 2022-01-17 | 2022-01-13 | 24.685 | 658,027 | +4,147 | 0.10% | 16,243,490 |
| 2022-01-14 | 2022-01-12 | 23.492 | 653,880 | -234,549 | 0.10% | 15,360,671 |
| 2022-01-13 | 2022-01-11 | 21.506 | 888,429 | +192,155 | 0.14% | 19,106,476 |
| 2022-01-12 | 2022-01-10 | 22.461 | 696,274 | -11,981 | 0.11% | 15,638,848 |
| 2022-01-11 | 2022-01-07 | 22.569 | 708,255 | -14,285 | 0.11% | 15,984,800 |
| 2022-01-10 | 2022-01-06 | 22.569 | 722,540 | -57,140 | 0.11% | 16,307,202 |
| 2022-01-07 | 2022-01-05 | 24.631 | 779,680 | -13,824 | 0.12% | 19,204,211 |
| 2022-01-06 | 2022-01-04 | 28.971 | 793,504 | -33,638 | 0.12% | 22,988,710 |
| 2022-01-05 | 2022-01-03 | 29.405 | 827,142 | -23,040 | 0.13% | 24,322,241 |
| 2022-01-04 | 2021-12-31 | 29.514 | 850,182 | -27,649 | 0.13% | 25,091,986 |
| 2022-01-03 | 2021-12-29 | 29.514 | 877,831 | -33,638 | 0.13% | 25,908,009 |
| 2021-12-30 | 2021-12-28 | 30.761 | 911,469 | +921 | 0.14% | 28,038,139 |
| 2021-12-29 | 2021-12-24 | 30.707 | 910,548 | -20,736 | 0.14% | 27,960,408 |
| 2021-12-28 | 2021-12-22 | 30.653 | 931,284 | -29,952 | 0.14% | 28,546,628 |
| 2021-12-23 | 2021-12-21 | 30.653 | 961,236 | -18,893 | 0.15% | 29,464,746 |
| 2021-12-22 | 2021-12-20 | 30.707 | 980,129 | +41,472 | 0.15% | 30,097,048 |
| 2021-12-21 | 2021-12-17 | 32.281 | 938,657 | -12,902 | 0.14% | 30,300,383 |
| 2021-12-20 | 2021-12-16 | 34.885 | 951,559 | -33,178 | 0.14% | 33,194,866 |
| 2021-12-17 | 2021-12-15 | 36.024 | 984,737 | +12,442 | 0.15% | 35,474,196 |
| 2021-12-16 | 2021-12-14 | 37.869 | 972,295 | -16,129 | 0.15% | 36,819,484 |
| 2021-12-15 | 2021-12-13 | 40.419 | 988,424 | +16,129 | 0.15% | 39,950,644 |
| 2021-12-14 | 2021-12-10 | 39.930 | 972,295 | -6,452 | 0.15% | 38,823,983 |
| 2021-12-13 | 2021-12-09 | 41.504 | 978,747 | +164,046 | 0.15% | 40,621,514 |
| 2021-12-10 | 2021-12-08 | 40.202 | 814,701 | -127,181 | 0.12% | 32,752,216 |
| 2021-12-09 | 2021-12-07 | 38.954 | 941,882 | -554,222 | 0.14% | 36,689,785 |
| 2021-12-08 | 2021-12-06 | 37.760 | 1,496,104 | -88,013 | 0.23% | 56,493,080 |
| 2021-12-07 | 2021-12-03 | 42.317 | 1,584,117 | -3,701,773 | 0.24% | 67,035,690 |
| 2021-12-06 | 2021-12-02 | 43.185 | 5,285,890 | +217,637 | 0.80% | 228,273,456 |
| 2021-12-03 | 2021-12-01 | 43.728 | 5,068,253 | +79,719 | 0.77% | 221,624,390 |
| 2021-12-02 | 2021-11-30 | 43.077 | 4,988,534 | +27,188 | 0.76% | 214,890,722 |
| 2021-12-01 | 2021-11-29 | 47.960 | 4,961,346 | +1,843 | 0.75% | 237,944,684 |
| 2021-11-30 | 2021-11-26 | 48.773 | 4,959,503 | +157,134 | 0.75% | 241,892,317 |
| 2021-11-29 | 2021-11-25 | 48.285 | 4,802,369 | -5,530 | 0.73% | 231,883,453 |
| 2021-11-26 | 2021-11-24 | 47.905 | 4,807,899 | -35,942 | 0.73% | 230,324,568 |
| 2021-11-25 | 2021-11-23 | 46.983 | 4,843,841 | +98,151 | 0.74% | 227,578,901 |
| 2021-11-24 | 2021-11-22 | 47.309 | 4,745,690 | +118,887 | 0.72% | 224,512,268 |
| 2021-11-23 | 2021-11-19 | 46.820 | 4,626,803 | +21,658 | 0.70% | 216,628,718 |
| 2021-11-22 | 2021-11-18 | 46.875 | 4,605,145 | +3,226 | 0.70% | 215,864,525 |
| 2021-11-19 | 2021-11-17 | 47.743 | 4,601,919 | -13,364 | 0.70% | 219,707,999 |
| 2021-11-18 | 2021-11-16 | 48.556 | 4,615,283 | +24,423 | 0.70% | 224,101,930 |
| 2021-11-17 | 2021-11-15 | 45.518 | 4,590,860 | +41,011 | 0.70% | 208,968,216 |
| 2021-11-16 | 2021-11-12 | 48.014 | 4,549,849 | -1,382 | 0.69% | 218,456,253 |
| 2021-11-15 | 2021-11-11 | 49.425 | 4,551,231 | -38,707 | 0.69% | 224,942,481 |
| 2021-11-12 | 2021-11-10 | 46.169 | 4,589,938 | +27,187 | 0.70% | 211,914,466 |
| 2021-11-11 | 2021-11-09 | 45.030 | 4,562,751 | +922 | 0.69% | 205,460,853 |
| 2021-11-10 | 2021-11-08 | 43.945 | 4,561,829 | +1,843 | 0.69% | 200,469,472 |
| 2021-11-09 | 2021-11-05 | 44.596 | 4,559,986 | -57,140 | 0.69% | 203,357,199 |
| 2021-11-08 | 2021-11-04 | 44.325 | 4,617,126 | -8,294 | 0.70% | 204,652,950 |
| 2021-11-05 | 2021-11-03 | 44.216 | 4,625,420 | -12,903 | 0.70% | 204,518,693 |
| 2021-11-04 | 2021-11-02 | 45.573 | 4,638,323 | -29,491 | 0.71% | 211,380,295 |
| 2021-11-03 | 2021-11-01 | 44.650 | 4,667,814 | -62,209 | 0.71% | 208,419,142 |
| 2021-11-02 | 2021-10-29 | 43.891 | 4,730,023 | -2,765 | 0.72% | 207,604,135 |
| 2021-10-29 | 2021-10-27 | 44.433 | 4,732,788 | +9,217 | 0.72% | 210,293,175 |
| 2021-10-28 | 2021-10-26 | 41.395 | 4,723,571 | -23,962 | 0.72% | 195,532,616 |
| 2021-10-27 | 2021-10-25 | 41.178 | 4,747,533 | -33,639 | 0.72% | 195,494,252 |
| 2021-10-26 | 2021-10-22 | 41.232 | 4,781,172 | +461 | 0.73% | 197,138,835 |
| 2021-10-25 | 2021-10-21 | 41.504 | 4,780,711 | -922 | 0.73% | 198,416,668 |
| 2021-10-22 | 2021-10-20 | 41.395 | 4,781,633 | -2,765 | 0.73% | 197,936,098 |
| 2021-10-21 | 2021-10-19 | 42.209 | 4,784,398 | -11,520 | 0.73% | 201,944,078 |
| 2021-10-20 | 2021-10-18 | 41.992 | 4,795,918 | +922 | 0.73% | 201,389,552 |
| 2021-10-19 | 2021-10-15 | 43.674 | 4,794,996 | +7,373 | 0.73% | 209,415,274 |
| 2021-10-18 | 2021-10-12 | 43.294 | 4,787,623 | -21,197 | 0.73% | 207,275,066 |
| 2021-10-15 | 2021-10-11 | 40.473 | 4,808,820 | +3,225 | 0.73% | 194,626,321 |
| 2021-10-12 | 2021-10-08 | 40.147 | 4,805,595 | -124,416 | 0.73% | 192,931,487 |
| 2021-10-11 | 2021-10-07 | 40.202 | 4,930,011 | -7,358 | 0.75% | 198,193,917 |
| 2021-10-08 | 2021-10-06 | 39.930 | 4,937,369 | -356,201 | 0.75% | 197,150,383 |
| 2021-10-07 | 2021-10-05 | 40.961 | 5,293,570 | -87,092 | 0.81% | 216,830,234 |
| 2021-10-06 | 2021-10-04 | 42.263 | 5,380,662 | +8,756 | 0.82% | 227,403,631 |
| 2021-10-05 | 2021-09-30 | 40.853 | 5,371,906 | -1,383 | 0.82% | 219,456,074 |
| 2021-10-04 | 2021-09-29 | 39.388 | 5,373,289 | +6,912 | 0.82% | 211,641,605 |
| 2021-09-30 | 2021-09-28 | 40.310 | 5,366,377 | +23,547 | 0.82% | 216,318,777 |
| 2021-09-29 | 2021-09-27 | 40.419 | 5,342,830 | +461 | 0.81% | 215,949,327 |
| 2021-09-28 | 2021-09-24 | 40.039 | 5,342,369 | +67,277 | 0.81% | 213,901,815 |
| 2021-09-27 | 2021-09-23 | 39.279 | 5,275,092 | -32,717 | 0.80% | 207,201,469 |
| 2021-09-24 | 2021-09-21 | 38.628 | 5,307,809 | +61,287 | 0.81% | 205,030,989 |
| 2021-09-23 | 2021-09-20 | 36.295 | 5,246,522 | -245,608 | 0.80% | 190,424,069 |
| 2021-09-21 | 2021-09-17 | 37.218 | 5,492,130 | +219,803 | 0.84% | 204,403,887 |
| 2021-09-20 | 2021-09-16 | 34.234 | 5,272,327 | -16,128 | 0.80% | 180,491,155 |
| 2021-09-17 | 2021-09-15 | 34.939 | 5,288,455 | -1,355 | 0.80% | 184,773,169 |
| 2021-09-16 | 2021-09-14 | 35.861 | 5,289,810 | -733,138 | 0.80% | 189,699,313 |
| 2021-09-15 | 2021-09-13 | 34.722 | 6,022,948 | +707 | 0.92% | 209,128,544 |
| 2021-09-14 | 2021-09-10 | 35.047 | 6,022,241 | -13,824 | 0.92% | 211,064,345 |
| 2021-09-13 | 2021-09-09 | 34.830 | 6,036,065 | -5,069 | 0.92% | 210,238,942 |
| 2021-09-10 | 2021-09-08 | 35.807 | 6,041,134 | +922 | 0.92% | 216,314,997 |
| 2021-09-09 | 2021-09-07 | 35.916 | 6,040,212 | +1,843 | 0.92% | 216,937,383 |
| 2021-09-08 | 2021-09-06 | 35.970 | 6,038,369 | +1,382 | 0.92% | 217,198,791 |
| 2021-09-07 | 2021-09-03 | 37.977 | 6,036,987 | -461 | 0.92% | 229,267,506 |
| 2021-09-06 | 2021-09-02 | 37.055 | 6,037,448 | +461 | 0.92% | 223,716,663 |
| 2021-09-03 | 2021-09-01 | 38.845 | 6,036,987 | +52,993 | 0.92% | 234,507,906 |
| 2021-09-02 | 2021-08-31 | 35.699 | 5,983,994 | +24,422 | 0.91% | 213,619,684 |
| 2021-09-01 | 2021-08-30 | 34.017 | 5,959,572 | -17,510 | 0.91% | 202,724,780 |
| 2021-08-31 | 2021-08-27 | 33.854 | 5,977,082 | +18,432 | 0.91% | 202,347,587 |
| 2021-08-30 | 2021-08-26 | 35.699 | 5,958,650 | +24,422 | 0.91% | 212,714,941 |
| 2021-08-27 | 2021-08-25 | 35.916 | 5,934,228 | +11,520 | 0.90% | 213,130,912 |
| 2021-08-26 | 2021-08-24 | 36.133 | 5,922,708 | +112,495 | 0.90% | 214,002,465 |
| 2021-08-25 | 2021-08-23 | 36.024 | 5,810,213 | +16,129 | 0.88% | 209,307,292 |
| 2021-08-24 | 2021-08-20 | 35.916 | 5,794,084 | -8,756 | 0.88% | 208,097,567 |
| 2021-08-23 | 2021-08-19 | 38.791 | 5,802,840 | -20,275 | 0.88% | 225,097,599 |
| 2021-08-20 | 2021-08-18 | 37.977 | 5,823,115 | +922 | 0.89% | 221,145,259 |
| 2021-08-19 | 2021-08-17 | 38.845 | 5,822,193 | -180,635 | 0.89% | 226,164,192 |
| 2021-08-18 | 2021-08-16 | 39.008 | 6,002,828 | -2,304 | 0.91% | 234,158,008 |
| 2021-08-17 | 2021-08-13 | 38.140 | 6,005,132 | +146,535 | 0.91% | 229,035,134 |
| 2021-08-16 | 2021-08-12 | 39.713 | 5,858,597 | +741,433 | 0.89% | 232,663,861 |
| 2021-08-13 | 2021-08-11 | 38.520 | 5,117,164 | -218,882 | 0.78% | 197,111,476 |
| 2021-08-12 | 2021-08-10 | 36.567 | 5,336,046 | -693,048 | 0.81% | 195,120,853 |
| 2021-08-11 | 2021-08-09 | 32.226 | 6,029,094 | +7,833 | 0.92% | 194,295,493 |
| 2021-08-10 | 2021-08-06 | 32.335 | 6,021,261 | -482,000 | 0.95% | 194,696,407 |
| 2021-08-09 | 2021-08-05 | 32.932 | 6,503,261 | +922 | 1.02% | 214,162,832 |
| 2021-08-06 | 2021-08-04 | 33.149 | 6,502,339 | -1,844 | 1.02% | 215,543,556 |
| 2021-08-05 | 2021-08-03 | 33.311 | 6,504,183 | +79,719 | 1.02% | 216,663,298 |
| 2021-08-04 | 2021-08-02 | 33.257 | 6,424,464 | -241,000 | 1.01% | 213,659,201 |
| 2021-08-03 | 2021-07-30 | 33.257 | 6,665,464 | +88,935 | 1.05% | 221,674,168 |
| 2021-08-02 | 2021-07-29 | 32.443 | 6,576,529 | +17,511 | 1.03% | 213,364,493 |
| 2021-07-30 | 2021-07-28 | 29.459 | 6,559,018 | +60,826 | 1.03% | 193,224,805 |
| 2021-07-29 | 2021-07-27 | 29.622 | 6,498,192 | +18,432 | 1.02% | 192,490,547 |
| 2021-07-28 | 2021-07-26 | 32.877 | 6,479,760 | -283,394 | 1.02% | 213,037,359 |
| 2021-07-27 | 2021-07-23 | 32.064 | 6,763,154 | +22,118 | 1.06% | 216,850,777 |
| 2021-07-26 | 2021-07-22 | 32.823 | 6,741,036 | +53,454 | 1.06% | 221,261,701 |
| 2021-07-23 | 2021-07-21 | 31.847 | 6,687,582 | -232,706 | 1.05% | 212,976,383 |
| 2021-07-22 | 2021-07-20 | 32.498 | 6,920,288 | -182,018 | 1.09% | 224,892,627 |
| 2021-07-21 | 2021-07-19 | 33.203 | 7,102,306 | +159,438 | 1.12% | 235,816,955 |
| 2021-07-20 | 2021-07-16 | 32.606 | 6,942,868 | +539,601 | 1.09% | 226,379,766 |
| 2021-07-19 | 2021-07-15 | 33.637 | 6,403,267 | 1.01% | 215,386,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy