History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 7,500 | +0 | 0.00% | 93,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 7,500 | +0 | 0.00% | 96,150 |
| 2025-10-10 | 2025-10-08 | 12.750 | 7,500 | +0 | 0.00% | 95,625 |
| 2025-10-09 | 2025-10-06 | 12.750 | 7,500 | +0 | 0.00% | 95,625 |
| 2025-10-08 | 2025-10-03 | 12.830 | 7,500 | +0 | 0.00% | 96,225 |
| 2025-10-06 | 2025-10-02 | 12.950 | 7,500 | +0 | 0.00% | 97,125 |
| 2025-10-03 | 2025-09-30 | 13.060 | 7,500 | +0 | 0.00% | 97,950 |
| 2025-10-02 | 2025-09-29 | 12.510 | 7,500 | +0 | 0.00% | 93,825 |
| 2025-09-30 | 2025-09-26 | 12.270 | 7,500 | +0 | 0.00% | 92,025 |
| 2025-09-29 | 2025-09-25 | 12.590 | 7,500 | +0 | 0.00% | 94,425 |
| 2025-09-26 | 2025-09-24 | 12.860 | 7,500 | +0 | 0.00% | 96,450 |
| 2025-09-25 | 2025-09-23 | 12.600 | 7,500 | +0 | 0.00% | 94,500 |
| 2025-09-24 | 2025-09-22 | 12.940 | 7,500 | +0 | 0.00% | 97,050 |
| 2025-09-23 | 2025-09-19 | 13.090 | 7,500 | +0 | 0.00% | 98,175 |
| 2025-09-22 | 2025-09-18 | 13.710 | 7,500 | +0 | 0.00% | 102,825 |
| 2025-09-19 | 2025-09-17 | 13.900 | 7,500 | +0 | 0.00% | 104,250 |
| 2025-09-18 | 2025-09-16 | 13.820 | 7,500 | +0 | 0.00% | 103,650 |
| 2025-09-17 | 2025-09-15 | 13.700 | 7,500 | +0 | 0.00% | 102,750 |
| 2025-09-16 | 2025-09-12 | 13.700 | 7,500 | +0 | 0.00% | 102,750 |
| 2025-09-15 | 2025-09-11 | 13.020 | 7,500 | +0 | 0.00% | 97,650 |
| 2025-09-12 | 2025-09-10 | 13.570 | 7,500 | +0 | 0.00% | 101,775 |
| 2025-09-11 | 2025-09-09 | 13.770 | 7,500 | +0 | 0.00% | 103,275 |
| 2025-09-10 | 2025-09-08 | 13.930 | 7,500 | +0 | 0.00% | 104,475 |
| 2025-09-09 | 2025-09-05 | 13.890 | 7,500 | +0 | 0.00% | 104,175 |
| 2025-09-08 | 2025-09-04 | 13.629 | 7,500 | +0 | 0.00% | 102,217 |
| 2025-09-05 | 2025-09-03 | 14.366 | 7,500 | +71 | 0.00% | 107,744 |
| 2025-09-04 | 2025-09-02 | 14.416 | 7,429 | +0 | 0.00% | 107,099 |
| 2025-09-03 | 2025-09-01 | 14.638 | 7,429 | +0 | 0.00% | 108,749 |
| 2025-09-02 | 2025-08-29 | 14.235 | 7,429 | +0 | 0.00% | 105,749 |
| 2025-09-01 | 2025-08-28 | 14.204 | 7,429 | +0 | 0.00% | 105,524 |
| 2025-08-29 | 2025-08-27 | 14.517 | 7,429 | +0 | 0.00% | 107,849 |
| 2025-08-28 | 2025-08-26 | 14.538 | 7,429 | +0 | 0.00% | 107,999 |
| 2025-08-27 | 2025-08-25 | 14.790 | 7,429 | +0 | 0.00% | 109,874 |
| 2025-08-26 | 2025-08-22 | 14.558 | 7,429 | +0 | 0.00% | 108,149 |
| 2025-08-25 | 2025-08-21 | 14.548 | 7,429 | +0 | 0.00% | 108,074 |
| 2025-08-22 | 2025-08-20 | 14.356 | 7,429 | +0 | 0.00% | 106,649 |
| 2025-08-21 | 2025-08-19 | 14.830 | 7,429 | +0 | 0.00% | 110,174 |
| 2025-08-20 | 2025-08-18 | 15.224 | 7,429 | +0 | 0.00% | 113,099 |
| 2025-08-19 | 2025-08-15 | 15.184 | 7,429 | +0 | 0.00% | 112,799 |
| 2025-08-18 | 2025-08-14 | 14.951 | 7,429 | +0 | 0.00% | 111,074 |
| 2025-08-15 | 2025-08-13 | 15.042 | 7,429 | +0 | 0.00% | 111,749 |
| 2025-08-14 | 2025-08-12 | 14.477 | 7,429 | +0 | 0.00% | 107,549 |
| 2025-08-13 | 2025-08-11 | 14.527 | 7,429 | +0 | 0.00% | 107,924 |
| 2025-08-12 | 2025-08-08 | 14.487 | 7,429 | +0 | 0.00% | 107,624 |
| 2025-08-11 | 2025-08-07 | 14.770 | 7,429 | +0 | 0.00% | 109,724 |
| 2025-08-08 | 2025-08-06 | 14.931 | 7,429 | +0 | 0.00% | 110,924 |
| 2025-08-07 | 2025-08-05 | 16.375 | 7,429 | +0 | 0.00% | 121,649 |
| 2025-08-06 | 2025-08-04 | 15.840 | 7,429 | +0 | 0.00% | 117,674 |
| 2025-08-05 | 2025-08-01 | 15.527 | 7,429 | +0 | 0.00% | 115,349 |
| 2025-08-04 | 2025-07-31 | 16.254 | 7,429 | +0 | 0.00% | 120,749 |
| 2025-08-01 | 2025-07-30 | 16.456 | 7,429 | +0 | 0.00% | 122,249 |
| 2025-07-31 | 2025-07-29 | 15.285 | 7,429 | +0 | 0.00% | 113,549 |
| 2025-07-30 | 2025-07-28 | 15.143 | 7,429 | +0 | 0.00% | 112,499 |
| 2025-07-29 | 2025-07-25 | 15.143 | 7,429 | +0 | 0.00% | 112,499 |
| 2025-07-28 | 2025-07-24 | 14.962 | 7,429 | +0 | 0.00% | 111,149 |
| 2025-07-25 | 2025-07-23 | 14.901 | 7,429 | +0 | 0.00% | 110,699 |
| 2025-07-24 | 2025-07-22 | 14.315 | 7,429 | +0 | 0.00% | 106,349 |
| 2025-07-23 | 2025-07-21 | 14.881 | 7,429 | +0 | 0.00% | 110,549 |
| 2025-07-22 | 2025-07-18 | 15.163 | 7,429 | +0 | 0.00% | 112,649 |
| 2025-07-21 | 2025-07-17 | 15.143 | 7,429 | +0 | 0.00% | 112,499 |
| 2025-07-18 | 2025-07-16 | 14.941 | 7,429 | +0 | 0.00% | 110,999 |
| 2025-07-17 | 2025-07-15 | 14.881 | 7,429 | +0 | 0.00% | 110,549 |
| 2025-07-16 | 2025-07-14 | 14.739 | 7,429 | +0 | 0.00% | 109,499 |
| 2025-07-15 | 2025-07-11 | 14.154 | 7,429 | +0 | 0.00% | 105,149 |
| 2025-07-14 | 2025-07-10 | 13.871 | 7,429 | +0 | 0.00% | 103,049 |
| 2025-07-11 | 2025-07-09 | 14.073 | 7,429 | +0 | 0.00% | 104,549 |
| 2025-07-10 | 2025-07-08 | 14.073 | 7,429 | +0 | 0.00% | 104,549 |
| 2025-07-09 | 2025-07-07 | 13.952 | 7,429 | +0 | 0.00% | 103,649 |
| 2025-07-08 | 2025-07-04 | 14.497 | 7,429 | +0 | 0.00% | 107,699 |
| 2025-07-07 | 2025-07-03 | 14.396 | 7,429 | +0 | 0.00% | 106,949 |
| 2025-07-04 | 2025-07-02 | 14.437 | 7,429 | +0 | 0.00% | 107,249 |
| 2025-07-03 | 2025-06-30 | 14.820 | 7,429 | +0 | 0.00% | 110,099 |
| 2025-07-02 | 2025-06-27 | 15.002 | 7,429 | +0 | 0.00% | 111,449 |
| 2025-06-30 | 2025-06-26 | 14.699 | 7,429 | +0 | 0.00% | 109,199 |
| 2025-06-27 | 2025-06-25 | 15.406 | 7,429 | +0 | 0.00% | 114,449 |
| 2025-06-26 | 2025-06-24 | 15.527 | 7,429 | +0 | 0.00% | 115,349 |
| 2025-06-25 | 2025-06-23 | 15.426 | 7,429 | +0 | 0.00% | 114,599 |
| 2025-06-24 | 2025-06-20 | 15.587 | 7,429 | +0 | 0.00% | 115,799 |
| 2025-06-23 | 2025-06-19 | 15.850 | 7,429 | +0 | 0.00% | 117,749 |
| 2025-06-20 | 2025-06-18 | 17.203 | 7,429 | +0 | 0.00% | 127,799 |
| 2025-06-19 | 2025-06-17 | 16.718 | 7,429 | +0 | 0.00% | 124,199 |
| 2025-06-18 | 2025-06-16 | 16.859 | 7,429 | +0 | 0.00% | 125,249 |
| 2025-06-17 | 2025-06-13 | 15.325 | 7,429 | +0 | 0.00% | 113,849 |
| 2025-06-16 | 2025-06-12 | 16.678 | 7,429 | +0 | 0.00% | 123,899 |
| 2025-06-13 | 2025-06-11 | 16.415 | 7,429 | +0 | 0.00% | 121,949 |
| 2025-06-12 | 2025-06-10 | 16.193 | 7,429 | +0 | 0.00% | 120,299 |
| 2025-06-11 | 2025-06-09 | 14.941 | 7,429 | +0 | 0.00% | 110,999 |
| 2025-06-10 | 2025-06-06 | 14.558 | 7,429 | +0 | 0.00% | 108,149 |
| 2025-06-09 | 2025-06-05 | 14.295 | 7,429 | +0 | 0.00% | 106,199 |
| 2025-06-06 | 2025-06-04 | 14.437 | 7,429 | +0 | 0.00% | 107,249 |
| 2025-06-05 | 2025-06-03 | 13.932 | 7,429 | +0 | 0.00% | 103,499 |
| 2025-06-04 | 2025-06-02 | 12.417 | 7,429 | +0 | 0.00% | 92,249 |
| 2025-06-03 | 2025-05-30 | 12.680 | 7,429 | +0 | 0.00% | 94,199 |
| 2025-06-02 | 2025-05-29 | 12.417 | 7,429 | +0 | 0.00% | 92,249 |
| 2025-05-30 | 2025-05-28 | 11.892 | 7,429 | +0 | 0.00% | 88,349 |
| 2025-05-29 | 2025-05-27 | 12.054 | 7,429 | +0 | 0.00% | 89,549 |
| 2025-05-28 | 2025-05-26 | 11.630 | 7,429 | +0 | 0.00% | 86,399 |
| 2025-05-27 | 2025-05-23 | 12.195 | 7,429 | +0 | 0.00% | 90,599 |
| 2025-05-26 | 2025-05-22 | 11.993 | 7,429 | +0 | 0.00% | 89,099 |
| 2025-05-23 | 2025-05-21 | 12.781 | 7,429 | +0 | 0.00% | 94,949 |
| 2025-05-22 | 2025-05-20 | 11.993 | 7,429 | +0 | 0.00% | 89,099 |
| 2025-05-21 | 2025-05-19 | 11.993 | 7,429 | +0 | 0.00% | 89,099 |
| 2025-05-20 | 2025-05-16 | 11.973 | 7,429 | +0 | 0.00% | 88,949 |
| 2025-05-19 | 2025-05-15 | 12.115 | 7,429 | +0 | 0.00% | 89,999 |
| 2025-05-16 | 2025-05-14 | 12.175 | 7,429 | +0 | 0.00% | 90,449 |
| 2025-05-15 | 2025-05-13 | 12.478 | 7,429 | +0 | 0.00% | 92,699 |
| 2025-05-14 | 2025-05-12 | 11.751 | 7,429 | +0 | 0.00% | 87,299 |
| 2025-05-13 | 2025-05-09 | 12.024 | 7,429 | +0 | 0.00% | 89,323 |
| 2025-05-12 | 2025-05-08 | 12.126 | 7,429 | +93 | 0.00% | 90,083 |
| 2025-05-09 | 2025-05-07 | 12.433 | 7,336 | +0 | 0.00% | 91,205 |
| 2025-05-08 | 2025-05-06 | 12.576 | 7,336 | +0 | 0.00% | 92,256 |
| 2025-05-07 | 2025-05-02 | 12.269 | 7,336 | +0 | 0.00% | 90,005 |
| 2025-05-06 | 2025-04-30 | 12.371 | 7,336 | +0 | 0.00% | 90,755 |
| 2025-05-02 | 2025-04-29 | 12.105 | 7,336 | +0 | 0.00% | 88,805 |
| 2025-04-30 | 2025-04-28 | 12.024 | 7,336 | +0 | 0.00% | 88,205 |
| 2025-04-29 | 2025-04-25 | 12.371 | 7,336 | +0 | 0.00% | 90,755 |
| 2025-04-28 | 2025-04-24 | 12.473 | 7,336 | +0 | 0.00% | 91,505 |
| 2025-04-25 | 2025-04-23 | 12.289 | 7,336 | +0 | 0.00% | 90,155 |
| 2025-04-24 | 2025-04-22 | 12.658 | 7,336 | +0 | 0.00% | 92,856 |
| 2025-04-23 | 2025-04-17 | 11.758 | 7,336 | +0 | 0.00% | 86,255 |
| 2025-04-22 | 2025-04-16 | 11.451 | 7,336 | +0 | 0.00% | 84,005 |
| 2025-04-17 | 2025-04-15 | 11.799 | 7,336 | +0 | 0.00% | 86,555 |
| 2025-04-16 | 2025-04-14 | 12.044 | 7,336 | +0 | 0.00% | 88,355 |
| 2025-04-15 | 2025-04-11 | 11.942 | 7,336 | +0 | 0.00% | 87,605 |
| 2025-04-14 | 2025-04-10 | 11.860 | 7,336 | +0 | 0.00% | 87,005 |
| 2025-04-11 | 2025-04-09 | 11.103 | 7,336 | +0 | 0.00% | 81,455 |
| 2025-04-10 | 2025-04-08 | 10.838 | 7,336 | +0 | 0.00% | 79,505 |
| 2025-04-09 | 2025-04-07 | 9.928 | 7,336 | +0 | 0.00% | 72,829 |
| 2025-04-08 | 2025-04-03 | 13.312 | 7,336 | +0 | 0.00% | 97,656 |
| 2025-04-07 | 2025-04-02 | 13.578 | 7,336 | +0 | 0.00% | 99,606 |
| 2025-04-03 | 2025-04-01 | 13.925 | 7,336 | +0 | 0.00% | 102,156 |
| 2025-04-02 | 2025-03-31 | 13.394 | 7,336 | +0 | 0.00% | 98,256 |
| 2025-04-01 | 2025-03-28 | 13.271 | 7,336 | +0 | 0.00% | 97,356 |
| 2025-03-31 | 2025-03-27 | 13.516 | 7,336 | +0 | 0.00% | 99,156 |
| 2025-03-28 | 2025-03-26 | 13.741 | 7,336 | +0 | 0.00% | 100,806 |
| 2025-03-27 | 2025-03-25 | 13.741 | 7,336 | +0 | 0.00% | 100,806 |
| 2025-03-26 | 2025-03-24 | 13.312 | 7,336 | +0 | 0.00% | 97,656 |
| 2025-03-25 | 2025-03-21 | 13.230 | 7,336 | +0 | 0.00% | 97,056 |
| 2025-03-24 | 2025-03-20 | 15.398 | 7,336 | +0 | 0.00% | 112,957 |
| 2025-03-21 | 2025-03-19 | 15.091 | 7,336 | +0 | 0.00% | 110,707 |
| 2025-03-20 | 2025-03-18 | 15.091 | 7,336 | +0 | 0.00% | 110,707 |
| 2025-03-19 | 2025-03-17 | 14.886 | 7,336 | +0 | 0.00% | 109,207 |
| 2025-03-18 | 2025-03-14 | 14.416 | 7,336 | +0 | 0.00% | 105,756 |
| 2025-03-17 | 2025-03-13 | 14.682 | 7,336 | +0 | 0.00% | 107,706 |
| 2025-03-14 | 2025-03-12 | 14.212 | 7,336 | +0 | 0.00% | 104,256 |
| 2025-03-13 | 2025-03-11 | 14.621 | 7,336 | +0 | 0.00% | 107,256 |
| 2025-03-12 | 2025-03-10 | 14.518 | 7,336 | +0 | 0.00% | 106,506 |
| 2025-03-11 | 2025-03-07 | 15.377 | 7,336 | +0 | 0.00% | 112,807 |
| 2025-03-10 | 2025-03-06 | 16.175 | 7,336 | +0 | 0.00% | 118,657 |
| 2025-03-07 | 2025-03-05 | 14.621 | 7,336 | +0 | 0.00% | 107,256 |
| 2025-03-06 | 2025-03-04 | 12.862 | 7,336 | +0 | 0.00% | 94,356 |
| 2025-03-05 | 2025-03-03 | 12.535 | 7,336 | +0 | 0.00% | 91,956 |
| 2025-03-04 | 2025-02-28 | 12.473 | 7,336 | +0 | 0.00% | 91,505 |
| 2025-03-03 | 2025-02-27 | 12.923 | 7,336 | +0 | 0.00% | 94,806 |
| 2025-02-28 | 2025-02-26 | 13.537 | 7,336 | +0 | 0.00% | 99,306 |
| 2025-02-27 | 2025-02-25 | 13.496 | 7,336 | +0 | 0.00% | 99,006 |
| 2025-02-26 | 2025-02-24 | 14.539 | 7,336 | +0 | 0.00% | 106,656 |
| 2025-02-25 | 2025-02-21 | 14.600 | 7,336 | +0 | 0.00% | 107,106 |
| 2025-02-24 | 2025-02-20 | 15.091 | 7,336 | +0 | 0.00% | 110,707 |
| 2025-02-21 | 2025-02-19 | 15.643 | 7,336 | +0 | 0.00% | 114,757 |
| 2025-02-20 | 2025-02-18 | 15.234 | 7,336 | +0 | 0.00% | 111,757 |
| 2025-02-19 | 2025-02-17 | 15.541 | 7,336 | +0 | 0.00% | 114,007 |
| 2025-02-18 | 2025-02-14 | 13.455 | 7,336 | +0 | 0.00% | 98,706 |
| 2025-02-17 | 2025-02-13 | 10.838 | 7,336 | +0 | 0.00% | 79,505 |
| 2025-02-14 | 2025-02-12 | 11.001 | 7,336 | +0 | 0.00% | 80,705 |
| 2025-02-13 | 2025-02-11 | 10.981 | 7,336 | +0 | 0.00% | 80,555 |
| 2025-02-12 | 2025-02-10 | 10.674 | 7,336 | +0 | 0.00% | 78,305 |
| 2025-02-11 | 2025-02-07 | 10.429 | 7,336 | +0 | 0.00% | 76,505 |
| 2025-02-10 | 2025-02-06 | 10.214 | 7,336 | +0 | 0.00% | 74,929 |
| 2025-02-07 | 2025-02-05 | 9.693 | 7,336 | +0 | 0.00% | 71,104 |
| 2025-02-06 | 2025-02-04 | 8.844 | 7,336 | +0 | 0.00% | 64,879 |
| 2025-02-05 | 2025-02-03 | 8.650 | 7,336 | +0 | 0.00% | 63,454 |
| 2025-02-04 | 2025-01-28 | 8.926 | 7,336 | +0 | 0.00% | 65,479 |
| 2025-02-03 | 2025-01-24 | 8.813 | 7,336 | +0 | 0.00% | 64,654 |
| 2025-01-27 | 2025-01-23 | 8.813 | 7,336 | +0 | 0.00% | 64,654 |
| 2025-01-24 | 2025-01-22 | 8.762 | 7,336 | +0 | 0.00% | 64,279 |
| 2025-01-23 | 2025-01-21 | 8.823 | 7,336 | +0 | 0.00% | 64,729 |
| 2025-01-22 | 2025-01-20 | 8.721 | 7,336 | +0 | 0.00% | 63,979 |
| 2025-01-21 | 2025-01-17 | 8.742 | 7,336 | +0 | 0.00% | 64,129 |
| 2025-01-20 | 2025-01-16 | 8.639 | 7,336 | +0 | 0.00% | 63,379 |
| 2025-01-17 | 2025-01-15 | 8.680 | 7,336 | +0 | 0.00% | 63,679 |
| 2025-01-16 | 2025-01-14 | 8.742 | 7,336 | +0 | 0.00% | 64,129 |
| 2025-01-15 | 2025-01-13 | 8.731 | 7,336 | +0 | 0.00% | 64,054 |
| 2025-01-14 | 2025-01-10 | 9.079 | 7,336 | +0 | 0.00% | 66,604 |
| 2025-01-13 | 2025-01-09 | 9.038 | 7,336 | +0 | 0.00% | 66,304 |
| 2025-01-10 | 2025-01-08 | 9.048 | 7,336 | +0 | 0.00% | 66,379 |
| 2025-01-09 | 2025-01-07 | 9.151 | 7,336 | +0 | 0.00% | 67,129 |
| 2025-01-08 | 2025-01-06 | 9.304 | 7,336 | +0 | 0.00% | 68,254 |
| 2025-01-07 | 2025-01-03 | 9.365 | 7,336 | +0 | 0.00% | 68,704 |
| 2025-01-06 | 2025-01-02 | 9.928 | 7,336 | +0 | 0.00% | 72,829 |
| 2025-01-03 | 2024-12-31 | 10.142 | 7,336 | +0 | 0.00% | 74,404 |
| 2025-01-02 | 2024-12-27 | 9.887 | 7,336 | +0 | 0.00% | 72,529 |
| 2024-12-30 | 2024-12-24 | 9.979 | 7,336 | +0 | 0.00% | 73,204 |
| 2024-12-27 | 2024-12-20 | 9.958 | 7,336 | +0 | 0.00% | 73,054 |
| 2024-12-23 | 2024-12-19 | 9.989 | 7,336 | +0 | 0.00% | 73,279 |
| 2024-12-20 | 2024-12-18 | 10.122 | 7,336 | +0 | 0.00% | 74,254 |
| 2024-12-19 | 2024-12-17 | 10.040 | 7,336 | +0 | 0.00% | 73,654 |
| 2024-12-18 | 2024-12-16 | 9.948 | 7,336 | +0 | 0.00% | 72,979 |
| 2024-12-17 | 2024-12-13 | 10.112 | 7,336 | +0 | 0.00% | 74,179 |
| 2024-12-16 | 2024-12-12 | 10.490 | 7,336 | +0 | 0.00% | 76,955 |
| 2024-12-13 | 2024-12-11 | 10.429 | 7,336 | +0 | 0.00% | 76,505 |
| 2024-12-12 | 2024-12-10 | 10.142 | 7,336 | +0 | 0.00% | 74,404 |
| 2024-12-11 | 2024-12-09 | 10.388 | 7,336 | +0 | 0.00% | 76,205 |
| 2024-12-10 | 2024-12-06 | 10.183 | 7,336 | +0 | 0.00% | 74,704 |
| 2024-12-09 | 2024-12-05 | 10.510 | 7,336 | +0 | 0.00% | 77,105 |
| 2024-12-06 | 2024-12-04 | 10.347 | 7,336 | +0 | 0.00% | 75,905 |
| 2024-12-05 | 2024-12-03 | 10.470 | 7,336 | +0 | 0.00% | 76,805 |
| 2024-12-04 | 2024-12-02 | 10.224 | 7,336 | +0 | 0.00% | 75,004 |
| 2024-12-03 | 2024-11-29 | 10.020 | 7,336 | +0 | 0.00% | 73,504 |
| 2024-12-02 | 2024-11-28 | 9.795 | 7,336 | +0 | 0.00% | 71,854 |
| 2024-11-29 | 2024-11-27 | 9.764 | 7,336 | +0 | 0.00% | 71,629 |
| 2024-11-28 | 2024-11-26 | 9.815 | 7,336 | -1,467 | 0.00% | 72,004 |
| 2024-10-22 | 2024-10-18 | 9.238 | 8,803 | +132 | 0.00% | 81,320 |
| 2024-10-15 | 2024-10-10 | 9.310 | 8,671 | -3,854 | 0.00% | 80,731 |
| 2024-10-14 | 2024-10-09 | 8.843 | 12,525 | +2,891 | 0.00% | 110,763 |
| 2024-10-10 | 2024-10-08 | 9.456 | 9,634 | -13,488 | 0.00% | 91,097 |
| 2024-10-09 | 2024-10-07 | 10.120 | 23,122 | +3,853 | 0.00% | 233,995 |
| 2024-10-08 | 2024-10-04 | 10.130 | 19,269 | -3,853 | 0.00% | 195,203 |
| 2024-10-07 | 2024-10-03 | 9.674 | 23,122 | +3,372 | 0.00% | 223,675 |
| 2024-10-04 | 2024-10-02 | 10.255 | 19,750 | +12,524 | 0.00% | 202,535 |
| 2024-05-28 | 2024-05-24 | 8.064 | 7,226 | +130 | 0.00% | 58,271 |
| 2023-11-07 | 2023-11-03 | 8.721 | 7,096 | +96 | 0.00% | 61,884 |
| 2023-08-15 | 2023-08-11 | 6.578 | 7,000 | -9,334 | 0.00% | 46,048 |
| 2023-06-13 | 2023-06-09 | 8.011 | 16,334 | +169 | 0.00% | 130,857 |
| 2023-05-16 | 2023-05-12 | 8.509 | 16,165 | +2,771 | 0.00% | 137,553 |
| 2023-05-12 | 2023-05-10 | 8.845 | 13,394 | +6,466 | 0.00% | 118,469 |
| 2023-04-18 | 2023-04-14 | 11.237 | 6,928 | -18,012 | 0.00% | 77,853 |
| 2023-04-17 | 2023-04-13 | 11.194 | 24,940 | -12,008 | 0.00% | 279,183 |
| 2023-04-14 | 2023-04-12 | 11.432 | 36,948 | -88,213 | 0.01% | 422,403 |
| 2023-04-13 | 2023-04-11 | 11.930 | 125,161 | -97,911 | 0.02% | 1,493,215 |
| 2023-04-12 | 2023-04-06 | 11.606 | 223,072 | -36,948 | 0.03% | 2,588,879 |
| 2023-04-11 | 2023-04-04 | 11.671 | 260,020 | +253,092 | 0.04% | 3,034,571 |
| 2023-02-06 | 2023-02-02 | 12.558 | 6,928 | -1,847 | 0.00% | 87,004 |
| 2023-01-30 | 2023-01-26 | 11.844 | 8,775 | -1,847 | 0.00% | 103,929 |
| 2023-01-09 | 2023-01-05 | 10.241 | 10,622 | -1,848 | 0.00% | 108,785 |
| 2023-01-04 | 2022-12-30 | 9.235 | 12,470 | +1,848 | 0.00% | 115,156 |
| 2023-01-03 | 2022-12-29 | 8.932 | 10,622 | -1,386 | 0.00% | 94,871 |
| 2022-12-30 | 2022-12-28 | 9.310 | 12,008 | -1,386 | 0.00% | 111,800 |
| 2022-12-23 | 2022-12-21 | 9.668 | 13,394 | +1,848 | 0.00% | 129,489 |
| 2022-12-21 | 2022-12-19 | 10.404 | 11,546 | +1,847 | 0.00% | 120,123 |
| 2022-12-19 | 2022-12-15 | 11.692 | 9,699 | +924 | 0.00% | 113,402 |
| 2022-12-16 | 2022-12-14 | 12.060 | 8,775 | +1,847 | 0.00% | 105,829 |
| 2022-12-15 | 2022-12-13 | 14.269 | 6,928 | -3,694 | 0.00% | 98,854 |
| 2022-11-16 | 2022-11-14 | 10.490 | 10,622 | -3,695 | 0.00% | 111,430 |
| 2022-11-15 | 2022-11-11 | 9.733 | 14,317 | -1,848 | 0.00% | 139,342 |
| 2022-11-04 | 2022-11-02 | 8.661 | 16,165 | -1,847 | 0.00% | 140,003 |
| 2022-11-03 | 2022-11-01 | 7.816 | 18,012 | +3,695 | 0.00% | 140,790 |
| 2022-10-31 | 2022-10-27 | 7.167 | 14,317 | +3,695 | 0.00% | 102,608 |
| 2022-06-30 | 2022-06-28 | 14.117 | 10,622 | -27,711 | 0.00% | 149,953 |
| 2022-06-29 | 2022-06-27 | 12.580 | 38,333 | +27,711 | 0.01% | 482,226 |
| 2022-06-17 | 2022-06-15 | 10.393 | 10,622 | -1,848 | 0.00% | 110,395 |
| 2022-06-14 | 2022-06-10 | 10.319 | 12,470 | +28 | 0.00% | 128,677 |
| 2022-05-06 | 2022-05-04 | 9.538 | 12,442 | +1,844 | 0.00% | 118,668 |
| 2022-05-04 | 2022-04-29 | 10.091 | 10,598 | -1,844 | 0.00% | 106,945 |
| 2022-04-27 | 2022-04-25 | 8.550 | 12,442 | +1,844 | 0.00% | 106,383 |
| 2022-04-20 | 2022-04-14 | 9.429 | 10,598 | +1,843 | 0.00% | 99,930 |
| 2022-04-04 | 2022-03-31 | 8.572 | 8,755 | -20,276 | 0.00% | 75,048 |
| 2021-12-20 | 2021-12-16 | 34.885 | 29,031 | +922 | 0.00% | 1,012,738 |
| 2021-12-17 | 2021-12-15 | 36.024 | 28,109 | +922 | 0.00% | 1,012,599 |
| 2021-12-02 | 2021-11-30 | 43.077 | 27,187 | +1,843 | 0.00% | 1,171,132 |
| 2021-11-22 | 2021-11-18 | 46.875 | 25,344 | +1,843 | 0.00% | 1,187,991 |
| 2021-11-17 | 2021-11-15 | 45.518 | 23,501 | +1,843 | 0.00% | 1,069,726 |
| 2021-11-16 | 2021-11-12 | 48.014 | 21,658 | +922 | 0.00% | 1,039,886 |
| 2021-09-17 | 2021-09-15 | 34.939 | 20,736 | -461 | 0.00% | 724,494 |
| 2021-09-06 | 2021-09-02 | 37.055 | 21,197 | -8,294 | 0.00% | 785,451 |
| 2021-09-03 | 2021-09-01 | 38.845 | 29,491 | +8,294 | 0.00% | 1,145,583 |
| 2021-08-17 | 2021-08-13 | 38.140 | 21,197 | -461 | 0.00% | 808,451 |
| 2021-08-13 | 2021-08-11 | 38.520 | 21,658 | -461 | 0.00% | 834,259 |
| 2021-08-03 | 2021-07-30 | 33.257 | 22,119 | -460 | 0.00% | 735,614 |
| 2021-07-30 | 2021-07-28 | 29.459 | 22,579 | -4,608 | 0.00% | 665,164 |
| 2021-07-29 | 2021-07-27 | 29.622 | 27,187 | +2,764 | 0.00% | 805,338 |
| 2021-07-28 | 2021-07-26 | 32.877 | 24,423 | +1,844 | 0.00% | 802,964 |
| 2021-07-22 | 2021-07-20 | 32.498 | 22,579 | -922 | 0.00% | 733,763 |
| 2021-07-20 | 2021-07-16 | 32.606 | 23,501 | -2,765 | 0.00% | 766,276 |
| 2021-07-19 | 2021-07-15 | 33.637 | 26,266 | 0.00% | 883,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy