History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 244,000 | +0 | 0.03% | 3,050,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 244,000 | +0 | 0.03% | 3,128,080 |
| 2025-10-10 | 2025-10-08 | 12.750 | 244,000 | +0 | 0.03% | 3,111,000 |
| 2025-10-09 | 2025-10-06 | 12.750 | 244,000 | +0 | 0.03% | 3,111,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 244,000 | +0 | 0.03% | 3,130,520 |
| 2025-10-06 | 2025-10-02 | 12.950 | 244,000 | +0 | 0.03% | 3,159,800 |
| 2025-10-03 | 2025-09-30 | 13.060 | 244,000 | +20,000 | 0.03% | 3,186,640 |
| 2025-09-25 | 2025-09-23 | 12.600 | 224,000 | -45,000 | 0.03% | 2,822,400 |
| 2025-09-05 | 2025-09-03 | 14.366 | 269,000 | -10,332 | 0.04% | 3,864,425 |
| 2025-09-04 | 2025-09-02 | 14.416 | 279,332 | -3,963 | 0.04% | 4,026,953 |
| 2025-08-08 | 2025-08-06 | 14.931 | 283,295 | +2,972 | 0.04% | 4,229,945 |
| 2025-08-05 | 2025-08-01 | 15.527 | 280,323 | +5,943 | 0.04% | 4,352,540 |
| 2025-08-04 | 2025-07-31 | 16.254 | 274,380 | +5,943 | 0.04% | 4,459,703 |
| 2025-07-29 | 2025-07-25 | 15.143 | 268,437 | -2,476 | 0.04% | 4,065,007 |
| 2025-07-28 | 2025-07-24 | 14.962 | 270,913 | -495 | 0.04% | 4,053,272 |
| 2025-07-23 | 2025-07-21 | 14.881 | 271,408 | +2,476 | 0.04% | 4,038,758 |
| 2025-07-21 | 2025-07-17 | 15.143 | 268,932 | +495 | 0.04% | 4,072,503 |
| 2025-07-16 | 2025-07-14 | 14.739 | 268,437 | -2,971 | 0.04% | 3,956,607 |
| 2025-07-10 | 2025-07-08 | 14.073 | 271,408 | +2,971 | 0.04% | 3,819,558 |
| 2025-07-08 | 2025-07-04 | 14.497 | 268,437 | -990 | 0.04% | 3,891,567 |
| 2025-07-07 | 2025-07-03 | 14.396 | 269,427 | -27,240 | 0.04% | 3,878,719 |
| 2025-07-04 | 2025-07-02 | 14.437 | 296,667 | -4,457 | 0.04% | 4,282,851 |
| 2025-06-25 | 2025-06-23 | 15.426 | 301,124 | -7,925 | 0.04% | 4,645,114 |
| 2025-06-24 | 2025-06-20 | 15.587 | 309,049 | +31,698 | 0.04% | 4,817,285 |
| 2025-06-20 | 2025-06-18 | 17.203 | 277,351 | -31,698 | 0.04% | 4,771,193 |
| 2025-06-18 | 2025-06-16 | 16.859 | 309,049 | -2,971 | 0.04% | 5,210,405 |
| 2025-06-17 | 2025-06-13 | 15.325 | 312,020 | +34,669 | 0.04% | 4,781,695 |
| 2025-06-16 | 2025-06-12 | 16.678 | 277,351 | -31,698 | 0.04% | 4,625,593 |
| 2025-06-12 | 2025-06-10 | 16.193 | 309,049 | +31,698 | 0.04% | 5,004,485 |
| 2025-06-06 | 2025-06-04 | 14.437 | 277,351 | -1,486 | 0.04% | 4,003,994 |
| 2025-06-05 | 2025-06-03 | 13.932 | 278,837 | +3,962 | 0.04% | 3,884,697 |
| 2025-06-04 | 2025-06-02 | 12.417 | 274,875 | -19,811 | 0.04% | 3,413,249 |
| 2025-06-03 | 2025-05-30 | 12.680 | 294,686 | -4,953 | 0.04% | 3,736,602 |
| 2025-05-23 | 2025-05-21 | 12.781 | 299,639 | -6,438 | 0.04% | 3,829,655 |
| 2025-05-22 | 2025-05-20 | 11.993 | 306,077 | -9,905 | 0.04% | 3,670,919 |
| 2025-05-21 | 2025-05-19 | 11.993 | 315,982 | -14,859 | 0.04% | 3,789,714 |
| 2025-05-16 | 2025-05-14 | 12.175 | 330,841 | +17,830 | 0.05% | 4,028,045 |
| 2025-05-15 | 2025-05-13 | 12.478 | 313,011 | +1,486 | 0.04% | 3,905,762 |
| 2025-05-13 | 2025-05-09 | 12.024 | 311,525 | -18,820 | 0.04% | 3,745,658 |
| 2025-05-12 | 2025-05-08 | 12.126 | 330,345 | +4,157 | 0.05% | 4,005,718 |
| 2025-05-02 | 2025-04-29 | 12.105 | 326,188 | +489 | 0.05% | 3,948,641 |
| 2025-04-29 | 2025-04-25 | 12.371 | 325,699 | +35,700 | 0.05% | 4,029,301 |
| 2025-04-25 | 2025-04-23 | 12.289 | 289,999 | +19,561 | 0.04% | 3,563,928 |
| 2025-04-23 | 2025-04-17 | 11.758 | 270,438 | -4,890 | 0.04% | 3,179,754 |
| 2025-04-22 | 2025-04-16 | 11.451 | 275,328 | +4,890 | 0.04% | 3,152,800 |
| 2025-04-17 | 2025-04-15 | 11.799 | 270,438 | -59,662 | 0.04% | 3,190,814 |
| 2025-04-15 | 2025-04-11 | 11.942 | 330,100 | +39,123 | 0.05% | 3,941,997 |
| 2025-04-14 | 2025-04-10 | 11.860 | 290,977 | +19,561 | 0.04% | 3,450,997 |
| 2025-04-10 | 2025-04-08 | 10.838 | 271,416 | +1,956 | 0.04% | 2,941,503 |
| 2025-04-09 | 2025-04-07 | 9.928 | 269,460 | +10,759 | 0.04% | 2,675,109 |
| 2025-04-07 | 2025-04-02 | 13.578 | 258,701 | -2,934 | 0.04% | 3,512,563 |
| 2025-03-28 | 2025-03-26 | 13.741 | 261,635 | +2,445 | 0.04% | 3,595,200 |
| 2025-03-25 | 2025-03-21 | 13.230 | 259,190 | -2,934 | 0.04% | 3,429,103 |
| 2025-03-24 | 2025-03-20 | 15.398 | 262,124 | +2,934 | 0.04% | 4,036,079 |
| 2025-03-18 | 2025-03-14 | 14.416 | 259,190 | -2,934 | 0.04% | 3,736,503 |
| 2025-03-17 | 2025-03-13 | 14.682 | 262,124 | +2,934 | 0.04% | 3,848,480 |
| 2025-03-12 | 2025-03-10 | 14.518 | 259,190 | +2,934 | 0.04% | 3,763,003 |
| 2025-03-10 | 2025-03-06 | 16.175 | 256,256 | +1,957 | 0.04% | 4,144,847 |
| 2025-03-07 | 2025-03-05 | 14.621 | 254,299 | -15,161 | 0.04% | 3,717,994 |
| 2025-03-03 | 2025-02-27 | 12.923 | 269,460 | -24,451 | 0.04% | 3,482,325 |
| 2025-02-28 | 2025-02-26 | 13.537 | 293,911 | -28,854 | 0.04% | 3,978,614 |
| 2025-02-27 | 2025-02-25 | 13.496 | 322,765 | +48,904 | 0.05% | 4,356,004 |
| 2025-02-25 | 2025-02-21 | 14.600 | 273,861 | +29,342 | 0.04% | 3,998,401 |
| 2025-02-24 | 2025-02-20 | 15.091 | 244,519 | -4,890 | 0.03% | 3,690,005 |
| 2025-02-19 | 2025-02-17 | 15.541 | 249,409 | +19,561 | 0.03% | 3,875,999 |
| 2025-02-18 | 2025-02-14 | 13.455 | 229,848 | -978 | 0.03% | 3,092,606 |
| 2025-02-17 | 2025-02-13 | 10.838 | 230,826 | -489 | 0.03% | 2,501,604 |
| 2024-12-17 | 2024-12-13 | 10.112 | 231,315 | -13,693 | 0.03% | 2,338,988 |
| 2024-12-16 | 2024-12-12 | 10.490 | 245,008 | -5,868 | 0.03% | 2,570,133 |
| 2024-12-13 | 2024-12-11 | 10.429 | 250,876 | +1,956 | 0.03% | 2,616,298 |
| 2024-12-11 | 2024-12-09 | 10.388 | 248,920 | +3,912 | 0.03% | 2,585,720 |
| 2024-12-10 | 2024-12-06 | 10.183 | 245,008 | +3,913 | 0.03% | 2,494,983 |
| 2024-12-09 | 2024-12-05 | 10.510 | 241,095 | -979 | 0.03% | 2,534,016 |
| 2024-12-03 | 2024-11-29 | 10.020 | 242,074 | -12,714 | 0.03% | 2,425,505 |
| 2024-11-28 | 2024-11-26 | 9.815 | 254,788 | +12,714 | 0.04% | 2,500,795 |
| 2024-11-18 | 2024-11-14 | 9.120 | 242,074 | -14,671 | 0.03% | 2,207,705 |
| 2024-11-15 | 2024-11-13 | 8.895 | 256,745 | +14,671 | 0.04% | 2,283,753 |
| 2024-11-14 | 2024-11-12 | 9.437 | 242,074 | -5,868 | 0.03% | 2,284,430 |
| 2024-11-13 | 2024-11-11 | 9.304 | 247,942 | +15,649 | 0.03% | 2,306,850 |
| 2024-11-11 | 2024-11-07 | 9.192 | 232,293 | -3,912 | 0.03% | 2,135,127 |
| 2024-11-08 | 2024-11-06 | 9.028 | 236,205 | +3,912 | 0.03% | 2,132,445 |
| 2024-10-30 | 2024-10-28 | 9.038 | 232,293 | -1,467 | 0.03% | 2,099,502 |
| 2024-10-22 | 2024-10-18 | 9.238 | 233,760 | +3,499 | 0.03% | 2,159,419 |
| 2024-10-15 | 2024-10-10 | 9.310 | 230,261 | -48,172 | 0.03% | 2,143,826 |
| 2024-10-14 | 2024-10-09 | 8.843 | 278,433 | -31,312 | 0.04% | 2,462,278 |
| 2024-10-10 | 2024-10-08 | 9.456 | 309,745 | -94,898 | 0.04% | 2,928,865 |
| 2024-10-09 | 2024-10-07 | 10.120 | 404,643 | +44,318 | 0.06% | 4,094,995 |
| 2024-10-08 | 2024-10-04 | 10.130 | 360,325 | +10,116 | 0.05% | 3,650,236 |
| 2024-10-07 | 2024-10-03 | 9.674 | 350,209 | -21,196 | 0.05% | 3,387,817 |
| 2024-10-04 | 2024-10-02 | 10.255 | 371,405 | -3,372 | 0.05% | 3,808,741 |
| 2024-10-03 | 2024-09-30 | 9.591 | 374,777 | +52,507 | 0.05% | 3,594,360 |
| 2024-10-02 | 2024-09-27 | 8.947 | 322,270 | +1,927 | 0.05% | 2,883,393 |
| 2024-09-30 | 2024-09-26 | 8.553 | 320,343 | -3,372 | 0.05% | 2,739,802 |
| 2024-09-26 | 2024-09-24 | 8.179 | 323,715 | +43,355 | 0.05% | 2,647,682 |
| 2024-09-25 | 2024-09-23 | 8.044 | 280,360 | -1,445 | 0.04% | 2,255,249 |
| 2024-06-07 | 2024-06-05 | 7.982 | 281,805 | -5,781 | 0.04% | 2,249,323 |
| 2024-05-28 | 2024-05-24 | 8.064 | 287,586 | +5,156 | 0.04% | 2,319,131 |
| 2024-05-27 | 2024-05-23 | 8.223 | 282,430 | -1,893 | 0.04% | 2,322,327 |
| 2024-05-23 | 2024-05-21 | 8.667 | 284,323 | +5,677 | 0.04% | 2,464,103 |
| 2024-05-21 | 2024-05-17 | 9.385 | 278,646 | -4,731 | 0.04% | 2,615,163 |
| 2024-05-06 | 2024-05-02 | 9.237 | 283,377 | +5,677 | 0.04% | 2,617,634 |
| 2024-01-31 | 2024-01-29 | 6.532 | 277,700 | +947 | 0.04% | 1,813,833 |
| 2024-01-23 | 2024-01-19 | 7.081 | 276,753 | +473 | 0.04% | 1,959,747 |
| 2024-01-10 | 2024-01-08 | 7.631 | 276,280 | +946 | 0.04% | 2,108,238 |
| 2024-01-08 | 2024-01-04 | 8.096 | 275,334 | -9,462 | 0.04% | 2,229,059 |
| 2024-01-05 | 2024-01-03 | 8.434 | 284,796 | -1,892 | 0.04% | 2,401,982 |
| 2024-01-02 | 2023-12-28 | 8.318 | 286,688 | +11,354 | 0.04% | 2,384,609 |
| 2023-12-29 | 2023-12-27 | 7.863 | 275,334 | -6,623 | 0.04% | 2,165,039 |
| 2023-12-20 | 2023-12-18 | 7.895 | 281,957 | +7,569 | 0.04% | 2,226,058 |
| 2023-12-19 | 2023-12-15 | 8.487 | 274,388 | -3,312 | 0.04% | 2,328,700 |
| 2023-12-04 | 2023-11-30 | 10.336 | 277,700 | -5,677 | 0.04% | 2,870,435 |
| 2023-12-01 | 2023-11-29 | 9.861 | 283,377 | -946 | 0.04% | 2,794,340 |
| 2023-11-30 | 2023-11-28 | 9.914 | 284,323 | -1,419 | 0.04% | 2,818,693 |
| 2023-11-29 | 2023-11-27 | 9.967 | 285,742 | +5,677 | 0.04% | 2,847,861 |
| 2023-11-22 | 2023-11-20 | 9.628 | 280,065 | -14,192 | 0.04% | 2,696,560 |
| 2023-11-09 | 2023-11-07 | 9.079 | 294,257 | -947 | 0.04% | 2,671,486 |
| 2023-11-07 | 2023-11-03 | 8.721 | 295,204 | +3,990 | 0.04% | 2,574,478 |
| 2023-10-30 | 2023-10-26 | 8.025 | 291,214 | -65,336 | 0.04% | 2,336,881 |
| 2023-10-20 | 2023-10-18 | 8.067 | 356,550 | +62,536 | 0.05% | 2,876,457 |
| 2023-10-10 | 2023-10-06 | 8.871 | 294,014 | -6,067 | 0.04% | 2,608,200 |
| 2023-10-09 | 2023-10-05 | 8.389 | 300,081 | -4,667 | 0.04% | 2,517,345 |
| 2023-10-05 | 2023-10-03 | 8.292 | 304,748 | +5,600 | 0.04% | 2,527,111 |
| 2023-09-28 | 2023-09-26 | 8.464 | 299,148 | +8,867 | 0.04% | 2,531,953 |
| 2023-09-22 | 2023-09-20 | 8.003 | 290,281 | -18,667 | 0.04% | 2,323,174 |
| 2023-09-12 | 2023-09-07 | 7.767 | 308,948 | -1,400 | 0.05% | 2,399,749 |
| 2023-09-11 | 2023-09-06 | 7.767 | 310,348 | -18,668 | 0.05% | 2,410,624 |
| 2023-09-07 | 2023-09-05 | 7.778 | 329,016 | -933 | 0.05% | 2,559,152 |
| 2023-09-04 | 2023-08-30 | 7.425 | 329,949 | +18,667 | 0.05% | 2,449,754 |
| 2023-08-28 | 2023-08-24 | 6.857 | 311,282 | -2,333 | 0.05% | 2,134,403 |
| 2023-08-24 | 2023-08-22 | 6.643 | 313,615 | +933 | 0.05% | 2,083,200 |
| 2023-08-09 | 2023-08-07 | 7.264 | 312,682 | +4,667 | 0.05% | 2,271,303 |
| 2023-08-08 | 2023-08-04 | 7.446 | 308,015 | +23,335 | 0.05% | 2,293,502 |
| 2023-07-18 | 2023-07-13 | 7.414 | 284,680 | -467 | 0.04% | 2,110,598 |
| 2023-06-14 | 2023-06-12 | 7.795 | 285,147 | -1,400 | 0.04% | 2,222,661 |
| 2023-06-13 | 2023-06-09 | 8.011 | 286,547 | +2,973 | 0.04% | 2,295,617 |
| 2023-06-07 | 2023-06-05 | 7.903 | 283,574 | -924 | 0.04% | 2,241,099 |
| 2023-05-15 | 2023-05-11 | 8.628 | 284,498 | -24,478 | 0.04% | 2,454,762 |
| 2023-04-26 | 2023-04-24 | 9.906 | 308,976 | +2,310 | 0.05% | 3,060,678 |
| 2023-03-28 | 2023-03-24 | 13.489 | 306,666 | +923 | 0.05% | 4,136,714 |
| 2023-03-24 | 2023-03-22 | 12.688 | 305,743 | +2,771 | 0.05% | 3,879,323 |
| 2023-03-21 | 2023-03-17 | 12.407 | 302,972 | +22,631 | 0.05% | 3,758,884 |
| 2023-03-17 | 2023-03-15 | 12.602 | 280,341 | +1,385 | 0.04% | 3,532,738 |
| 2023-03-10 | 2023-03-08 | 11.952 | 278,956 | +18,474 | 0.04% | 3,334,085 |
| 2023-03-07 | 2023-03-03 | 11.216 | 260,482 | +47,109 | 0.04% | 2,921,523 |
| 2023-03-03 | 2023-03-01 | 11.021 | 213,373 | -4,619 | 0.03% | 2,351,576 |
| 2023-03-02 | 2023-02-28 | 10.371 | 217,992 | -923 | 0.03% | 2,260,882 |
| 2023-02-23 | 2023-02-21 | 10.934 | 218,915 | +4,618 | 0.03% | 2,393,695 |
| 2023-02-20 | 2023-02-16 | 11.692 | 214,297 | -6,466 | 0.03% | 2,505,600 |
| 2023-02-17 | 2023-02-15 | 11.259 | 220,763 | -4,618 | 0.03% | 2,485,601 |
| 2023-02-16 | 2023-02-14 | 11.887 | 225,381 | -9,237 | 0.03% | 2,679,116 |
| 2023-02-15 | 2023-02-13 | 11.930 | 234,618 | +3,694 | 0.04% | 2,799,076 |
| 2023-02-14 | 2023-02-10 | 12.342 | 230,924 | +15,703 | 0.03% | 2,850,006 |
| 2023-02-13 | 2023-02-09 | 13.013 | 215,221 | +2,771 | 0.03% | 2,800,664 |
| 2023-02-06 | 2023-02-02 | 12.558 | 212,450 | -1,385 | 0.03% | 2,668,005 |
| 2023-02-03 | 2023-02-01 | 12.169 | 213,835 | +18,474 | 0.03% | 2,602,058 |
| 2023-02-01 | 2023-01-30 | 11.281 | 195,361 | -18,474 | 0.03% | 2,203,827 |
| 2023-01-31 | 2023-01-27 | 11.649 | 213,835 | -2,309 | 0.03% | 2,490,938 |
| 2023-01-30 | 2023-01-26 | 11.844 | 216,144 | -4,157 | 0.03% | 2,559,955 |
| 2023-01-27 | 2023-01-20 | 10.869 | 220,301 | -7,390 | 0.03% | 2,394,540 |
| 2023-01-26 | 2023-01-19 | 10.848 | 227,691 | +9,237 | 0.03% | 2,469,934 |
| 2023-01-20 | 2023-01-18 | 11.346 | 218,454 | -6,927 | 0.03% | 2,478,524 |
| 2023-01-19 | 2023-01-17 | 10.934 | 225,381 | -924 | 0.03% | 2,464,396 |
| 2023-01-18 | 2023-01-16 | 10.934 | 226,305 | +58,193 | 0.03% | 2,474,499 |
| 2023-01-17 | 2023-01-13 | 10.685 | 168,112 | +12,008 | 0.03% | 1,796,337 |
| 2023-01-12 | 2023-01-10 | 10.328 | 156,104 | +923 | 0.02% | 1,612,257 |
| 2023-01-11 | 2023-01-09 | 10.523 | 155,181 | +2,771 | 0.02% | 1,632,964 |
| 2023-01-09 | 2023-01-05 | 10.241 | 152,410 | +5,081 | 0.02% | 1,560,905 |
| 2023-01-06 | 2023-01-04 | 9.776 | 147,329 | +46,184 | 0.02% | 1,440,283 |
| 2023-01-05 | 2023-01-03 | 9.245 | 101,145 | +924 | 0.02% | 935,135 |
| 2022-12-19 | 2022-12-15 | 11.692 | 100,221 | +2,771 | 0.02% | 1,171,802 |
| 2022-12-16 | 2022-12-14 | 12.060 | 97,450 | +28,635 | 0.01% | 1,175,273 |
| 2022-12-15 | 2022-12-13 | 14.269 | 68,815 | -17,550 | 0.01% | 981,907 |
| 2022-12-07 | 2022-12-05 | 12.190 | 86,365 | -4,619 | 0.01% | 1,052,805 |
| 2022-11-07 | 2022-11-03 | 8.228 | 90,984 | +6,928 | 0.01% | 748,601 |
| 2022-11-01 | 2022-10-28 | 6.929 | 84,056 | +13,855 | 0.01% | 582,399 |
| 2022-09-23 | 2022-09-21 | 11.064 | 70,201 | -6,004 | 0.01% | 776,723 |
| 2022-09-02 | 2022-08-31 | 13.576 | 76,205 | +4,619 | 0.01% | 1,034,553 |
| 2022-08-12 | 2022-08-10 | 12.883 | 71,586 | -58,193 | 0.01% | 922,246 |
| 2022-08-02 | 2022-07-29 | 10.804 | 129,779 | -14,779 | 0.02% | 1,402,190 |
| 2022-08-01 | 2022-07-28 | 10.848 | 144,558 | +1,847 | 0.02% | 1,568,129 |
| 2022-07-29 | 2022-07-27 | 11.541 | 142,711 | -3,695 | 0.02% | 1,646,973 |
| 2022-07-28 | 2022-07-26 | 11.584 | 146,406 | +14,780 | 0.02% | 1,695,956 |
| 2022-07-19 | 2022-07-15 | 10.956 | 131,626 | -8,314 | 0.02% | 1,442,096 |
| 2022-07-18 | 2022-07-14 | 11.995 | 139,940 | +3,695 | 0.02% | 1,678,624 |
| 2022-07-15 | 2022-07-13 | 11.909 | 136,245 | -924 | 0.02% | 1,622,501 |
| 2022-07-14 | 2022-07-12 | 11.714 | 137,169 | -12,469 | 0.02% | 1,606,775 |
| 2022-07-13 | 2022-07-11 | 12.558 | 149,638 | -4,157 | 0.02% | 1,879,194 |
| 2022-07-12 | 2022-07-08 | 12.558 | 153,795 | +60,040 | 0.02% | 1,931,399 |
| 2022-07-11 | 2022-07-07 | 13.381 | 93,755 | +3,695 | 0.01% | 1,254,541 |
| 2022-07-08 | 2022-07-06 | 13.727 | 90,060 | -31,406 | 0.01% | 1,236,298 |
| 2022-07-07 | 2022-07-05 | 12.580 | 121,466 | -3,695 | 0.02% | 1,528,033 |
| 2022-07-06 | 2022-07-04 | 12.667 | 125,161 | +11,085 | 0.02% | 1,585,356 |
| 2022-07-05 | 2022-06-30 | 12.493 | 114,076 | +31,405 | 0.02% | 1,425,187 |
| 2022-07-04 | 2022-06-29 | 12.883 | 82,671 | -14,317 | 0.01% | 1,065,055 |
| 2022-06-30 | 2022-06-28 | 14.117 | 96,988 | +12,932 | 0.01% | 1,369,202 |
| 2022-06-29 | 2022-06-27 | 12.580 | 84,056 | -10,623 | 0.01% | 1,057,418 |
| 2022-06-28 | 2022-06-24 | 11.302 | 94,679 | +47,571 | 0.01% | 1,070,104 |
| 2022-06-24 | 2022-06-22 | 10.220 | 47,108 | -9,237 | 0.01% | 481,436 |
| 2022-06-23 | 2022-06-21 | 10.653 | 56,345 | +3,694 | 0.01% | 600,236 |
| 2022-06-22 | 2022-06-20 | 10.555 | 52,651 | -94,678 | 0.01% | 555,755 |
| 2022-06-21 | 2022-06-17 | 10.393 | 147,329 | -35,562 | 0.02% | 1,531,198 |
| 2022-06-20 | 2022-06-16 | 10.664 | 182,891 | +100,682 | 0.03% | 1,950,295 |
| 2022-06-17 | 2022-06-15 | 10.393 | 82,209 | +4,619 | 0.01% | 854,402 |
| 2022-06-16 | 2022-06-14 | 9.971 | 77,590 | -2,771 | 0.01% | 773,637 |
| 2022-06-15 | 2022-06-13 | 10.037 | 80,361 | -5,543 | 0.01% | 806,569 |
| 2022-06-14 | 2022-06-10 | 10.319 | 85,904 | +195 | 0.01% | 886,438 |
| 2022-06-13 | 2022-06-09 | 9.842 | 85,709 | +1,843 | 0.01% | 843,506 |
| 2022-06-10 | 2022-06-08 | 9.993 | 83,866 | -20,736 | 0.01% | 838,108 |
| 2022-06-09 | 2022-06-07 | 9.657 | 104,602 | +29,952 | 0.02% | 1,010,146 |
| 2022-06-08 | 2022-06-06 | 9.614 | 74,650 | +9,216 | 0.01% | 717,658 |
| 2022-06-07 | 2022-06-02 | 9.375 | 65,434 | -9,216 | 0.01% | 613,439 |
| 2022-05-27 | 2022-05-25 | 8.952 | 74,650 | -9,216 | 0.01% | 668,248 |
| 2022-05-25 | 2022-05-23 | 9.538 | 83,866 | +18,432 | 0.01% | 799,888 |
| 2022-05-17 | 2022-05-13 | 9.896 | 65,434 | -9,216 | 0.01% | 647,519 |
| 2022-05-16 | 2022-05-12 | 8.973 | 74,650 | -3,226 | 0.01% | 669,868 |
| 2022-05-13 | 2022-05-11 | 9.820 | 77,876 | +12,442 | 0.01% | 764,727 |
| 2022-05-12 | 2022-05-10 | 9.657 | 65,434 | -46,080 | 0.01% | 631,899 |
| 2022-05-11 | 2022-05-06 | 9.559 | 111,514 | +40,550 | 0.02% | 1,066,006 |
| 2022-05-10 | 2022-05-05 | 9.549 | 70,964 | -36,864 | 0.01% | 677,602 |
| 2022-05-06 | 2022-05-04 | 9.538 | 107,828 | +36,864 | 0.02% | 1,028,430 |
| 2022-04-12 | 2022-04-08 | 9.060 | 70,964 | -6,912 | 0.01% | 642,952 |
| 2022-04-08 | 2022-04-06 | 9.115 | 77,876 | +6,912 | 0.01% | 709,802 |
| 2022-04-07 | 2022-04-04 | 8.843 | 70,964 | +7,373 | 0.01% | 627,552 |
| 2022-04-01 | 2022-03-30 | 8.822 | 63,591 | -18,432 | 0.01% | 560,971 |
| 2022-03-31 | 2022-03-29 | 7.574 | 82,023 | +18,432 | 0.01% | 621,220 |
| 2022-03-30 | 2022-03-28 | 7.943 | 63,591 | +25,805 | 0.01% | 505,081 |
| 2022-03-18 | 2022-03-16 | 9.288 | 37,786 | -461 | 0.01% | 350,961 |
| 2022-03-08 | 2022-03-04 | 10.308 | 38,247 | +4,608 | 0.01% | 394,253 |
| 2022-03-01 | 2022-02-25 | 11.610 | 33,639 | -2,764 | 0.01% | 390,554 |
| 2022-02-25 | 2022-02-23 | 11.003 | 36,403 | -1,844 | 0.01% | 400,525 |
| 2022-02-24 | 2022-02-22 | 10.330 | 38,247 | +1,844 | 0.01% | 395,083 |
| 2022-02-22 | 2022-02-18 | 11.502 | 36,403 | +21,196 | 0.01% | 418,695 |
| 2022-01-27 | 2022-01-25 | 17.361 | 15,207 | -1,843 | 0.00% | 264,008 |
| 2022-01-13 | 2022-01-11 | 21.506 | 17,050 | -5,529 | 0.00% | 366,676 |
| 2021-12-23 | 2021-12-21 | 30.653 | 22,579 | -461 | 0.00% | 692,114 |
| 2021-12-15 | 2021-12-13 | 40.419 | 23,040 | -922 | 0.00% | 931,243 |
| 2021-12-06 | 2021-12-02 | 43.185 | 23,962 | -921 | 0.00% | 1,034,809 |
| 2021-12-03 | 2021-12-01 | 43.728 | 24,883 | -1,383 | 0.00% | 1,088,083 |
| 2021-12-02 | 2021-11-30 | 43.077 | 26,266 | +461 | 0.00% | 1,131,459 |
| 2021-12-01 | 2021-11-29 | 47.960 | 25,805 | -922 | 0.00% | 1,237,600 |
| 2021-11-25 | 2021-11-23 | 46.983 | 26,727 | -460 | 0.00% | 1,255,719 |
| 2021-11-22 | 2021-11-18 | 46.875 | 27,187 | +921 | 0.00% | 1,274,381 |
| 2021-11-15 | 2021-11-11 | 49.425 | 26,266 | -461 | 0.00% | 1,298,185 |
| 2021-11-10 | 2021-11-08 | 43.945 | 26,727 | -460 | 0.00% | 1,174,517 |
| 2021-11-09 | 2021-11-05 | 44.596 | 27,187 | +921 | 0.00% | 1,212,432 |
| 2021-11-08 | 2021-11-04 | 44.325 | 26,266 | -461 | 0.00% | 1,164,234 |
| 2021-11-04 | 2021-11-02 | 45.573 | 26,727 | -460 | 0.00% | 1,218,018 |
| 2021-10-29 | 2021-10-27 | 44.433 | 27,187 | -922 | 0.00% | 1,208,007 |
| 2021-10-28 | 2021-10-26 | 41.395 | 28,109 | -922 | 0.00% | 1,163,574 |
| 2021-10-25 | 2021-10-21 | 41.504 | 29,031 | +1,383 | 0.00% | 1,204,891 |
| 2021-10-22 | 2021-10-20 | 41.395 | 27,648 | +921 | 0.00% | 1,144,491 |
| 2021-10-19 | 2021-10-15 | 43.674 | 26,727 | -460 | 0.00% | 1,167,267 |
| 2021-10-18 | 2021-10-12 | 43.294 | 27,187 | -3,226 | 0.00% | 1,177,032 |
| 2021-10-07 | 2021-10-05 | 40.961 | 30,413 | -5,530 | 0.00% | 1,245,749 |
| 2021-10-04 | 2021-09-29 | 39.388 | 35,943 | -921 | 0.01% | 1,415,713 |
| 2021-09-28 | 2021-09-24 | 40.039 | 36,864 | +5,990 | 0.01% | 1,475,989 |
| 2021-09-27 | 2021-09-23 | 39.279 | 30,874 | -7,373 | 0.00% | 1,212,706 |
| 2021-09-24 | 2021-09-21 | 38.628 | 38,247 | +7,373 | 0.01% | 1,477,412 |
| 2021-09-20 | 2021-09-16 | 34.234 | 30,874 | -1,843 | 0.00% | 1,056,931 |
| 2021-09-06 | 2021-09-02 | 37.055 | 32,717 | -1,843 | 0.00% | 1,212,323 |
| 2021-09-03 | 2021-09-01 | 38.845 | 34,560 | -1,383 | 0.01% | 1,342,490 |
| 2021-08-26 | 2021-08-24 | 36.133 | 35,943 | +461 | 0.01% | 1,298,712 |
| 2021-08-25 | 2021-08-23 | 36.024 | 35,482 | -2,765 | 0.01% | 1,278,205 |
| 2021-08-23 | 2021-08-19 | 38.791 | 38,247 | +1,383 | 0.01% | 1,483,637 |
| 2021-08-19 | 2021-08-17 | 38.845 | 36,864 | -461 | 0.01% | 1,431,989 |
| 2021-08-17 | 2021-08-13 | 38.140 | 37,325 | -2,304 | 0.01% | 1,423,572 |
| 2021-08-16 | 2021-08-12 | 39.713 | 39,629 | -8,295 | 0.01% | 1,573,796 |
| 2021-08-13 | 2021-08-11 | 38.520 | 47,924 | +1,383 | 0.01% | 1,846,017 |
| 2021-08-12 | 2021-08-10 | 36.567 | 46,541 | +8,294 | 0.01% | 1,701,844 |
| 2021-08-09 | 2021-08-05 | 32.932 | 38,247 | -17,971 | 0.01% | 1,259,535 |
| 2021-08-06 | 2021-08-04 | 33.149 | 56,218 | -1,843 | 0.01% | 1,863,549 |
| 2021-08-04 | 2021-08-02 | 33.257 | 58,061 | -1,383 | 0.01% | 1,930,942 |
| 2021-08-02 | 2021-07-29 | 32.443 | 59,444 | -11,981 | 0.01% | 1,928,561 |
| 2021-07-30 | 2021-07-28 | 29.459 | 71,425 | -1,843 | 0.01% | 2,104,138 |
| 2021-07-29 | 2021-07-27 | 29.622 | 73,268 | -3,686 | 0.01% | 2,170,357 |
| 2021-07-28 | 2021-07-26 | 32.877 | 76,954 | -461 | 0.01% | 2,530,044 |
| 2021-07-27 | 2021-07-23 | 32.064 | 77,415 | -3,226 | 0.01% | 2,482,200 |
| 2021-07-26 | 2021-07-22 | 32.823 | 80,641 | -75,111 | 0.01% | 2,646,888 |
| 2021-07-23 | 2021-07-21 | 31.847 | 155,752 | -3,225 | 0.02% | 4,960,163 |
| 2021-07-22 | 2021-07-20 | 32.498 | 158,977 | -58,061 | 0.02% | 5,166,368 |
| 2021-07-21 | 2021-07-19 | 33.203 | 217,038 | -19,354 | 0.03% | 7,206,285 |
| 2021-07-20 | 2021-07-16 | 32.606 | 236,392 | -100,455 | 0.04% | 7,707,818 |
| 2021-07-19 | 2021-07-15 | 33.637 | 336,847 | 0.05% | 11,330,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy