History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 48,000 | +0 | 0.01% | 600,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 48,000 | +0 | 0.01% | 615,360 |
| 2025-10-10 | 2025-10-08 | 12.750 | 48,000 | +0 | 0.01% | 612,000 |
| 2025-10-09 | 2025-10-06 | 12.750 | 48,000 | +0 | 0.01% | 612,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 48,000 | -1,000 | 0.01% | 615,840 |
| 2025-09-19 | 2025-09-17 | 13.900 | 49,000 | -2,000 | 0.01% | 681,100 |
| 2025-09-09 | 2025-09-05 | 13.890 | 51,000 | +2,000 | 0.01% | 708,390 |
| 2025-09-05 | 2025-09-03 | 14.366 | 49,000 | +464 | 0.01% | 703,929 |
| 2025-08-20 | 2025-08-18 | 15.224 | 48,536 | +495 | 0.01% | 738,912 |
| 2025-08-15 | 2025-08-13 | 15.042 | 48,041 | +495 | 0.01% | 722,647 |
| 2025-08-01 | 2025-07-30 | 16.456 | 47,546 | -29,716 | 0.01% | 782,401 |
| 2025-07-31 | 2025-07-29 | 15.285 | 77,262 | +990 | 0.01% | 1,180,917 |
| 2025-07-28 | 2025-07-24 | 14.962 | 76,272 | -19,810 | 0.01% | 1,141,145 |
| 2025-07-25 | 2025-07-23 | 14.901 | 96,082 | -9,906 | 0.01% | 1,431,713 |
| 2025-07-24 | 2025-07-22 | 14.315 | 105,988 | -19,811 | 0.01% | 1,517,262 |
| 2025-07-21 | 2025-07-17 | 15.143 | 125,799 | -4,952 | 0.02% | 1,905,005 |
| 2025-07-18 | 2025-07-16 | 14.941 | 130,751 | -4,953 | 0.02% | 1,953,594 |
| 2025-07-15 | 2025-07-11 | 14.154 | 135,704 | -4,953 | 0.02% | 1,920,739 |
| 2025-07-10 | 2025-07-08 | 14.073 | 140,657 | +4,953 | 0.02% | 1,979,483 |
| 2025-06-30 | 2025-06-26 | 14.699 | 135,704 | +4,953 | 0.02% | 1,994,719 |
| 2025-06-23 | 2025-06-19 | 15.850 | 130,751 | +4,952 | 0.02% | 2,072,394 |
| 2025-06-20 | 2025-06-18 | 17.203 | 125,799 | -4,952 | 0.02% | 2,164,086 |
| 2025-06-18 | 2025-06-16 | 16.859 | 130,751 | -10,896 | 0.02% | 2,204,394 |
| 2025-06-16 | 2025-06-12 | 16.678 | 141,647 | -15,354 | 0.02% | 2,362,355 |
| 2025-06-13 | 2025-06-11 | 16.415 | 157,001 | -9,905 | 0.02% | 2,577,215 |
| 2025-06-12 | 2025-06-10 | 16.193 | 166,906 | -59,433 | 0.02% | 2,702,738 |
| 2025-06-11 | 2025-06-09 | 14.941 | 226,339 | -9,905 | 0.03% | 3,381,807 |
| 2025-06-10 | 2025-06-06 | 14.558 | 236,244 | -9,905 | 0.03% | 3,439,170 |
| 2025-06-09 | 2025-06-05 | 14.295 | 246,149 | +9,905 | 0.03% | 3,518,755 |
| 2025-06-06 | 2025-06-04 | 14.437 | 236,244 | -14,858 | 0.03% | 3,410,550 |
| 2025-06-05 | 2025-06-03 | 13.932 | 251,102 | -24,764 | 0.03% | 3,498,299 |
| 2025-06-02 | 2025-05-29 | 12.417 | 275,866 | -9,905 | 0.04% | 3,425,555 |
| 2025-05-28 | 2025-05-26 | 11.630 | 285,771 | +4,953 | 0.04% | 3,323,520 |
| 2025-05-27 | 2025-05-23 | 12.195 | 280,818 | -4,953 | 0.04% | 3,424,676 |
| 2025-05-26 | 2025-05-22 | 11.993 | 285,771 | +14,858 | 0.04% | 3,427,380 |
| 2025-05-23 | 2025-05-21 | 12.781 | 270,913 | -14,858 | 0.04% | 3,462,511 |
| 2025-05-16 | 2025-05-14 | 12.175 | 285,771 | +9,905 | 0.04% | 3,479,310 |
| 2025-05-15 | 2025-05-13 | 12.478 | 275,866 | -19,810 | 0.04% | 3,442,265 |
| 2025-05-14 | 2025-05-12 | 11.751 | 295,676 | +9,905 | 0.04% | 3,474,535 |
| 2025-05-13 | 2025-05-09 | 12.024 | 285,771 | +4,953 | 0.04% | 3,436,002 |
| 2025-05-12 | 2025-05-08 | 12.126 | 280,818 | +8,424 | 0.04% | 3,405,160 |
| 2025-05-06 | 2025-04-30 | 12.371 | 272,394 | -4,890 | 0.04% | 3,369,852 |
| 2025-05-02 | 2025-04-29 | 12.105 | 277,284 | +4,890 | 0.04% | 3,356,638 |
| 2025-04-30 | 2025-04-28 | 12.024 | 272,394 | +4,891 | 0.04% | 3,275,162 |
| 2025-04-29 | 2025-04-25 | 12.371 | 267,503 | +4,890 | 0.04% | 3,309,344 |
| 2025-04-24 | 2025-04-22 | 12.658 | 262,613 | -34,233 | 0.04% | 3,324,029 |
| 2025-04-17 | 2025-04-15 | 11.799 | 296,846 | +19,562 | 0.04% | 3,502,394 |
| 2025-04-16 | 2025-04-14 | 12.044 | 277,284 | +4,890 | 0.04% | 3,339,628 |
| 2025-04-08 | 2025-04-03 | 13.312 | 272,394 | -978 | 0.04% | 3,626,072 |
| 2025-04-07 | 2025-04-02 | 13.578 | 273,372 | +9,781 | 0.04% | 3,711,761 |
| 2025-04-03 | 2025-04-01 | 13.925 | 263,591 | -25,430 | 0.04% | 3,670,588 |
| 2025-04-02 | 2025-03-31 | 13.394 | 289,021 | +1,956 | 0.04% | 3,871,049 |
| 2025-04-01 | 2025-03-28 | 13.271 | 287,065 | +5,379 | 0.04% | 3,809,631 |
| 2025-03-31 | 2025-03-27 | 13.516 | 281,686 | +1,468 | 0.04% | 3,807,366 |
| 2025-03-28 | 2025-03-26 | 13.741 | 280,218 | -5,869 | 0.04% | 3,850,554 |
| 2025-03-27 | 2025-03-25 | 13.741 | 286,087 | -200,994 | 0.04% | 3,931,202 |
| 2025-03-26 | 2025-03-24 | 13.312 | 487,081 | +11,737 | 0.07% | 6,483,957 |
| 2025-03-25 | 2025-03-21 | 13.230 | 475,344 | +88,026 | 0.07% | 6,288,836 |
| 2025-03-24 | 2025-03-20 | 15.398 | 387,318 | +10,759 | 0.05% | 5,963,766 |
| 2025-03-21 | 2025-03-19 | 15.091 | 376,559 | +19,562 | 0.05% | 5,682,603 |
| 2025-03-20 | 2025-03-18 | 15.091 | 356,997 | -29,343 | 0.05% | 5,387,396 |
| 2025-03-19 | 2025-03-17 | 14.886 | 386,340 | +42,547 | 0.05% | 5,751,207 |
| 2025-03-18 | 2025-03-14 | 14.416 | 343,793 | -978 | 0.05% | 4,956,146 |
| 2025-03-17 | 2025-03-13 | 14.682 | 344,771 | -8,803 | 0.05% | 5,061,895 |
| 2025-03-14 | 2025-03-12 | 14.212 | 353,574 | +9,781 | 0.05% | 5,024,850 |
| 2025-03-13 | 2025-03-11 | 14.621 | 343,793 | +29,342 | 0.05% | 5,026,446 |
| 2025-03-11 | 2025-03-07 | 15.377 | 314,451 | +7,336 | 0.04% | 4,835,359 |
| 2025-03-10 | 2025-03-06 | 16.175 | 307,115 | +64,063 | 0.04% | 4,967,472 |
| 2025-03-07 | 2025-03-05 | 14.621 | 243,052 | -26,897 | 0.03% | 3,553,556 |
| 2025-03-06 | 2025-03-04 | 12.862 | 269,949 | -9,780 | 0.04% | 3,472,085 |
| 2025-03-03 | 2025-02-27 | 12.923 | 279,729 | +9,780 | 0.04% | 3,615,035 |
| 2025-02-28 | 2025-02-26 | 13.537 | 269,949 | +17,117 | 0.04% | 3,654,245 |
| 2025-02-27 | 2025-02-25 | 13.496 | 252,832 | +20,539 | 0.04% | 3,412,196 |
| 2025-02-26 | 2025-02-24 | 14.539 | 232,293 | -19,561 | 0.03% | 3,377,254 |
| 2025-02-25 | 2025-02-21 | 14.600 | 251,854 | +88,026 | 0.04% | 3,677,096 |
| 2025-02-24 | 2025-02-20 | 15.091 | 163,828 | +19,562 | 0.02% | 2,472,307 |
| 2025-02-20 | 2025-02-18 | 15.234 | 144,266 | -160,893 | 0.02% | 2,197,750 |
| 2025-02-19 | 2025-02-17 | 15.541 | 305,159 | -29,343 | 0.04% | 4,742,395 |
| 2025-02-18 | 2025-02-14 | 13.455 | 334,502 | -4,890 | 0.05% | 4,500,726 |
| 2025-02-17 | 2025-02-13 | 10.838 | 339,392 | +133,507 | 0.05% | 3,678,201 |
| 2025-02-14 | 2025-02-12 | 11.001 | 205,885 | +978 | 0.03% | 2,264,983 |
| 2025-02-12 | 2025-02-10 | 10.674 | 204,907 | +3,424 | 0.03% | 2,187,184 |
| 2025-01-08 | 2025-01-06 | 9.304 | 201,483 | -2,935 | 0.03% | 1,874,596 |
| 2024-12-16 | 2024-12-12 | 10.490 | 204,418 | -1,956 | 0.03% | 2,144,344 |
| 2024-12-11 | 2024-12-09 | 10.388 | 206,374 | -2,934 | 0.03% | 2,143,762 |
| 2024-12-03 | 2024-11-29 | 10.020 | 209,308 | -3,912 | 0.03% | 2,097,200 |
| 2024-11-25 | 2024-11-21 | 9.416 | 213,220 | +11,248 | 0.03% | 2,007,777 |
| 2024-11-13 | 2024-11-11 | 9.304 | 201,972 | +149,645 | 0.03% | 1,879,146 |
| 2024-11-08 | 2024-11-06 | 9.028 | 52,327 | -1,956 | 0.01% | 472,405 |
| 2024-10-22 | 2024-10-18 | 9.238 | 54,283 | +812 | 0.01% | 501,453 |
| 2024-10-10 | 2024-10-08 | 9.456 | 53,471 | -481 | 0.01% | 505,607 |
| 2024-08-30 | 2024-08-28 | 8.418 | 53,952 | +1,926 | 0.01% | 454,156 |
| 2024-07-19 | 2024-07-17 | 8.096 | 52,026 | +2,891 | 0.01% | 421,203 |
| 2024-05-28 | 2024-05-24 | 8.064 | 49,135 | +881 | 0.01% | 396,231 |
| 2024-05-27 | 2024-05-23 | 8.223 | 48,254 | -11,354 | 0.01% | 396,776 |
| 2024-05-22 | 2024-05-20 | 9.110 | 59,608 | +11,354 | 0.01% | 543,056 |
| 2024-04-26 | 2024-04-24 | 8.677 | 48,254 | -2,839 | 0.01% | 418,706 |
| 2024-04-11 | 2024-04-09 | 8.793 | 51,093 | +1,892 | 0.01% | 449,281 |
| 2024-03-08 | 2024-03-06 | 7.768 | 49,201 | -1,419 | 0.01% | 382,203 |
| 2024-03-06 | 2024-03-04 | 7.916 | 50,620 | +1,892 | 0.01% | 400,716 |
| 2024-03-04 | 2024-02-29 | 7.853 | 48,728 | -1,892 | 0.01% | 382,649 |
| 2024-01-24 | 2024-01-22 | 6.680 | 50,620 | -8,515 | 0.01% | 338,121 |
| 2023-12-12 | 2023-12-08 | 8.381 | 59,135 | +1,892 | 0.01% | 495,622 |
| 2023-12-07 | 2023-12-05 | 9.026 | 57,243 | +1,892 | 0.01% | 516,670 |
| 2023-11-30 | 2023-11-28 | 9.914 | 55,351 | -1,892 | 0.01% | 548,733 |
| 2023-11-22 | 2023-11-20 | 9.628 | 57,243 | -1,892 | 0.01% | 551,155 |
| 2023-11-21 | 2023-11-17 | 9.005 | 59,135 | +1,892 | 0.01% | 532,497 |
| 2023-11-09 | 2023-11-07 | 9.079 | 57,243 | +3,785 | 0.01% | 519,695 |
| 2023-11-07 | 2023-11-03 | 8.721 | 53,458 | +722 | 0.01% | 466,208 |
| 2023-11-02 | 2023-10-31 | 8.357 | 52,736 | +2,800 | 0.01% | 440,701 |
| 2023-11-01 | 2023-10-30 | 8.614 | 49,936 | +1,867 | 0.01% | 430,142 |
| 2023-09-28 | 2023-09-26 | 8.464 | 48,069 | +1,867 | 0.01% | 406,850 |
| 2023-08-02 | 2023-07-31 | 7.039 | 46,202 | +9,334 | 0.01% | 325,214 |
| 2023-06-20 | 2023-06-16 | 8.464 | 36,868 | +1,866 | 0.01% | 312,046 |
| 2023-06-13 | 2023-06-09 | 8.011 | 35,002 | +363 | 0.01% | 280,412 |
| 2023-04-03 | 2023-03-30 | 11.909 | 34,639 | +4,619 | 0.01% | 412,506 |
| 2023-03-17 | 2023-03-15 | 12.602 | 30,020 | -4,619 | 0.00% | 378,299 |
| 2023-03-16 | 2023-03-14 | 11.779 | 34,639 | -4,618 | 0.01% | 408,006 |
| 2023-03-10 | 2023-03-08 | 11.952 | 39,257 | +9,237 | 0.01% | 469,200 |
| 2023-03-09 | 2023-03-07 | 12.818 | 30,020 | -5,542 | 0.00% | 384,799 |
| 2023-03-07 | 2023-03-03 | 11.216 | 35,562 | +7,389 | 0.01% | 398,858 |
| 2023-02-08 | 2023-02-06 | 11.606 | 28,173 | -3,694 | 0.00% | 326,964 |
| 2023-01-30 | 2023-01-26 | 11.844 | 31,867 | +1,847 | 0.00% | 377,425 |
| 2023-01-17 | 2023-01-13 | 10.685 | 30,020 | -22,169 | 0.00% | 320,774 |
| 2023-01-13 | 2023-01-11 | 10.155 | 52,189 | +7,390 | 0.01% | 529,973 |
| 2023-01-12 | 2023-01-10 | 10.328 | 44,799 | -8,313 | 0.01% | 462,688 |
| 2023-01-11 | 2023-01-09 | 10.523 | 53,112 | +23,092 | 0.01% | 558,896 |
| 2023-01-06 | 2023-01-04 | 9.776 | 30,020 | -2,309 | 0.00% | 293,474 |
| 2023-01-05 | 2023-01-03 | 9.245 | 32,329 | -1,386 | 0.00% | 298,897 |
| 2022-12-28 | 2022-12-22 | 9.808 | 33,715 | +1,848 | 0.01% | 330,692 |
| 2022-12-21 | 2022-12-19 | 10.404 | 31,867 | -2,772 | 0.00% | 331,540 |
| 2022-12-16 | 2022-12-14 | 12.060 | 34,639 | +2,772 | 0.01% | 417,756 |
| 2022-12-15 | 2022-12-13 | 14.269 | 31,867 | -13,856 | 0.00% | 454,704 |
| 2022-12-12 | 2022-12-08 | 11.865 | 45,723 | -8,775 | 0.01% | 542,522 |
| 2022-12-09 | 2022-12-07 | 11.779 | 54,498 | +10,623 | 0.01% | 641,921 |
| 2022-11-28 | 2022-11-24 | 9.527 | 43,875 | -36,948 | 0.01% | 417,996 |
| 2022-11-25 | 2022-11-23 | 9.354 | 80,823 | -9,237 | 0.01% | 755,998 |
| 2022-11-18 | 2022-11-16 | 11.173 | 90,060 | -9,237 | 0.01% | 1,006,198 |
| 2022-11-17 | 2022-11-15 | 11.584 | 99,297 | -18,012 | 0.01% | 1,150,249 |
| 2022-11-16 | 2022-11-14 | 10.490 | 117,309 | -7,852 | 0.02% | 1,230,628 |
| 2022-11-15 | 2022-11-11 | 9.733 | 125,161 | -9,236 | 0.02% | 1,218,149 |
| 2022-10-28 | 2022-10-26 | 6.777 | 134,397 | +3,694 | 0.02% | 910,827 |
| 2022-10-07 | 2022-10-05 | 10.393 | 130,703 | -15,703 | 0.02% | 1,358,403 |
| 2022-10-03 | 2022-09-29 | 9.592 | 146,406 | +18,474 | 0.02% | 1,404,315 |
| 2022-09-23 | 2022-09-21 | 11.064 | 127,932 | -5,542 | 0.02% | 1,415,474 |
| 2022-09-09 | 2022-09-07 | 12.125 | 133,474 | +10,161 | 0.02% | 1,618,402 |
| 2022-09-08 | 2022-09-06 | 12.731 | 123,313 | +18,474 | 0.02% | 1,569,958 |
| 2022-09-06 | 2022-09-02 | 13.294 | 104,839 | +4,618 | 0.02% | 1,393,776 |
| 2022-09-05 | 2022-09-01 | 13.598 | 100,221 | -4,618 | 0.02% | 1,362,763 |
| 2022-08-31 | 2022-08-29 | 13.013 | 104,839 | +32,329 | 0.02% | 1,364,266 |
| 2022-08-30 | 2022-08-26 | 13.706 | 72,510 | +15,703 | 0.01% | 993,810 |
| 2022-08-29 | 2022-08-25 | 13.922 | 56,807 | -6,928 | 0.01% | 790,887 |
| 2022-08-26 | 2022-08-24 | 13.446 | 63,735 | +14,317 | 0.01% | 856,981 |
| 2022-08-23 | 2022-08-19 | 13.814 | 49,418 | -24,016 | 0.01% | 682,665 |
| 2022-08-19 | 2022-08-17 | 12.537 | 73,434 | +9,237 | 0.01% | 920,614 |
| 2022-08-18 | 2022-08-16 | 12.645 | 64,197 | +9,699 | 0.01% | 811,763 |
| 2022-08-17 | 2022-08-15 | 12.731 | 54,498 | +8,775 | 0.01% | 693,841 |
| 2022-08-16 | 2022-08-12 | 13.251 | 45,723 | -4,618 | 0.01% | 605,882 |
| 2022-08-15 | 2022-08-11 | 12.580 | 50,341 | +4,618 | 0.01% | 633,286 |
| 2022-08-11 | 2022-08-09 | 13.121 | 45,723 | +5,542 | 0.01% | 599,942 |
| 2022-08-04 | 2022-08-02 | 10.155 | 40,181 | -9,237 | 0.01% | 408,033 |
| 2022-07-22 | 2022-07-20 | 11.497 | 49,418 | -461 | 0.01% | 568,174 |
| 2022-07-19 | 2022-07-15 | 10.956 | 49,879 | -21,707 | 0.01% | 546,475 |
| 2022-07-18 | 2022-07-14 | 11.995 | 71,586 | +462 | 0.01% | 858,697 |
| 2022-07-12 | 2022-07-08 | 12.558 | 71,124 | +2,771 | 0.01% | 893,194 |
| 2022-07-08 | 2022-07-06 | 13.727 | 68,353 | -6,928 | 0.01% | 938,315 |
| 2022-07-05 | 2022-06-30 | 12.493 | 75,281 | +2,309 | 0.01% | 940,509 |
| 2022-07-04 | 2022-06-29 | 12.883 | 72,972 | +6,928 | 0.01% | 940,102 |
| 2022-06-30 | 2022-06-28 | 14.117 | 66,044 | +30,020 | 0.01% | 932,358 |
| 2022-06-29 | 2022-06-27 | 12.580 | 36,024 | -9,699 | 0.01% | 453,179 |
| 2022-06-28 | 2022-06-24 | 11.302 | 45,723 | +8,313 | 0.01% | 516,782 |
| 2022-06-23 | 2022-06-21 | 10.653 | 37,410 | -8,313 | 0.01% | 398,524 |
| 2022-06-20 | 2022-06-16 | 10.664 | 45,723 | +7,852 | 0.01% | 487,577 |
| 2022-06-17 | 2022-06-15 | 10.393 | 37,871 | -64,659 | 0.01% | 393,595 |
| 2022-06-15 | 2022-06-13 | 10.037 | 102,530 | +18,474 | 0.02% | 1,029,075 |
| 2022-06-14 | 2022-06-10 | 10.319 | 84,056 | -36,675 | 0.01% | 867,368 |
| 2022-06-13 | 2022-06-09 | 9.842 | 120,731 | -17,049 | 0.02% | 1,188,175 |
| 2022-06-10 | 2022-06-08 | 9.993 | 137,780 | -27,648 | 0.02% | 1,376,892 |
| 2022-06-09 | 2022-06-07 | 9.657 | 165,428 | -18,433 | 0.03% | 1,597,546 |
| 2022-06-07 | 2022-06-02 | 9.375 | 183,861 | +36,865 | 0.03% | 1,723,684 |
| 2022-06-06 | 2022-06-01 | 9.321 | 146,996 | +101,376 | 0.02% | 1,370,102 |
| 2022-06-02 | 2022-05-31 | 9.700 | 45,620 | +7,834 | 0.01% | 442,534 |
| 2022-04-26 | 2022-04-22 | 9.169 | 37,786 | -921 | 0.01% | 346,451 |
| 2022-04-20 | 2022-04-14 | 9.429 | 38,707 | -4,609 | 0.01% | 364,975 |
| 2022-04-19 | 2022-04-13 | 8.984 | 43,316 | +3,687 | 0.01% | 389,164 |
| 2022-03-29 | 2022-03-25 | 8.930 | 39,629 | +2,765 | 0.01% | 353,889 |
| 2022-03-23 | 2022-03-21 | 11.632 | 36,864 | -922 | 0.01% | 428,797 |
| 2022-03-07 | 2022-03-03 | 11.133 | 37,786 | +4,147 | 0.01% | 420,661 |
| 2022-03-03 | 2022-03-01 | 13.390 | 33,639 | -460 | 0.01% | 450,415 |
| 2022-02-25 | 2022-02-23 | 11.003 | 34,099 | -922 | 0.01% | 375,175 |
| 2022-02-23 | 2022-02-21 | 11.046 | 35,021 | +922 | 0.01% | 386,839 |
| 2022-02-15 | 2022-02-11 | 12.413 | 34,099 | +460 | 0.01% | 423,274 |
| 2022-01-10 | 2022-01-06 | 22.569 | 33,639 | -921 | 0.01% | 759,208 |
| 2022-01-06 | 2022-01-04 | 28.971 | 34,560 | -922 | 0.01% | 1,001,242 |
| 2022-01-04 | 2021-12-31 | 29.514 | 35,482 | -1,382 | 0.01% | 1,047,204 |
| 2021-12-23 | 2021-12-21 | 30.653 | 36,864 | -461 | 0.01% | 1,129,991 |
| 2021-12-17 | 2021-12-15 | 36.024 | 37,325 | +1,382 | 0.01% | 1,344,597 |
| 2021-12-09 | 2021-12-07 | 38.954 | 35,943 | -460 | 0.01% | 1,400,113 |
| 2021-12-08 | 2021-12-06 | 37.760 | 36,403 | -7,373 | 0.01% | 1,374,582 |
| 2021-12-06 | 2021-12-02 | 43.185 | 43,776 | -3,226 | 0.01% | 1,890,486 |
| 2021-11-26 | 2021-11-24 | 47.905 | 47,002 | -1,382 | 0.01% | 2,251,652 |
| 2021-11-25 | 2021-11-23 | 46.983 | 48,384 | -1,383 | 0.01% | 2,273,233 |
| 2021-11-24 | 2021-11-22 | 47.309 | 49,767 | -1,843 | 0.01% | 2,354,410 |
| 2021-11-18 | 2021-11-16 | 48.556 | 51,610 | -1,843 | 0.01% | 2,506,000 |
| 2021-11-17 | 2021-11-15 | 45.518 | 53,453 | +1,843 | 0.01% | 2,433,091 |
| 2021-11-16 | 2021-11-12 | 48.014 | 51,610 | +2,765 | 0.01% | 2,478,000 |
| 2021-11-12 | 2021-11-10 | 46.169 | 48,845 | +921 | 0.01% | 2,255,142 |
| 2021-11-04 | 2021-11-02 | 45.573 | 47,924 | +922 | 0.01% | 2,184,020 |
| 2021-11-02 | 2021-10-29 | 43.891 | 47,002 | -2,304 | 0.01% | 2,062,952 |
| 2021-11-01 | 2021-10-28 | 45.573 | 49,306 | -922 | 0.01% | 2,247,001 |
| 2021-10-29 | 2021-10-27 | 44.433 | 50,228 | -1,843 | 0.01% | 2,231,794 |
| 2021-10-18 | 2021-10-12 | 43.294 | 52,071 | +922 | 0.01% | 2,254,359 |
| 2021-10-12 | 2021-10-08 | 40.147 | 51,149 | -3,687 | 0.01% | 2,053,492 |
| 2021-10-11 | 2021-10-07 | 40.202 | 54,836 | -1,382 | 0.01% | 2,204,490 |
| 2021-10-06 | 2021-10-04 | 42.263 | 56,218 | -10,138 | 0.01% | 2,375,949 |
| 2021-09-30 | 2021-09-28 | 40.310 | 66,356 | -461 | 0.01% | 2,674,812 |
| 2021-09-29 | 2021-09-27 | 40.419 | 66,817 | +9,217 | 0.01% | 2,700,645 |
| 2021-09-28 | 2021-09-24 | 40.039 | 57,600 | -11,521 | 0.01% | 2,306,232 |
| 2021-09-24 | 2021-09-21 | 38.628 | 69,121 | -7,833 | 0.01% | 2,670,018 |
| 2021-09-23 | 2021-09-20 | 36.295 | 76,954 | -1,843 | 0.01% | 2,793,068 |
| 2021-09-21 | 2021-09-17 | 37.218 | 78,797 | -922 | 0.01% | 2,932,635 |
| 2021-09-20 | 2021-09-16 | 34.234 | 79,719 | -20,275 | 0.01% | 2,729,075 |
| 2021-09-13 | 2021-09-09 | 34.830 | 99,994 | -461 | 0.02% | 3,482,837 |
| 2021-09-08 | 2021-09-06 | 35.970 | 100,455 | +9,216 | 0.02% | 3,613,344 |
| 2021-09-07 | 2021-09-03 | 37.977 | 91,239 | +461 | 0.01% | 3,464,996 |
| 2021-09-03 | 2021-09-01 | 38.845 | 90,778 | +2,765 | 0.01% | 3,526,289 |
| 2021-08-31 | 2021-08-27 | 33.854 | 88,013 | -3,226 | 0.01% | 2,979,584 |
| 2021-08-30 | 2021-08-26 | 35.699 | 91,239 | -5,069 | 0.01% | 3,257,097 |
| 2021-08-26 | 2021-08-24 | 36.133 | 96,308 | -1,382 | 0.01% | 3,479,852 |
| 2021-08-25 | 2021-08-23 | 36.024 | 97,690 | -1,844 | 0.01% | 3,519,188 |
| 2021-08-24 | 2021-08-20 | 35.916 | 99,534 | -921 | 0.02% | 3,574,816 |
| 2021-08-23 | 2021-08-19 | 38.791 | 100,455 | -922 | 0.02% | 3,896,744 |
| 2021-08-20 | 2021-08-18 | 37.977 | 101,377 | -16,128 | 0.02% | 3,850,009 |
| 2021-08-19 | 2021-08-17 | 38.845 | 117,505 | -2,765 | 0.02% | 4,564,504 |
| 2021-08-18 | 2021-08-16 | 39.008 | 120,270 | -2,304 | 0.02% | 4,691,486 |
| 2021-08-17 | 2021-08-13 | 38.140 | 122,574 | +461 | 0.02% | 4,674,960 |
| 2021-08-16 | 2021-08-12 | 39.713 | 122,113 | -22,579 | 0.02% | 4,849,503 |
| 2021-08-13 | 2021-08-11 | 38.520 | 144,692 | -27,649 | 0.02% | 5,573,488 |
| 2021-08-12 | 2021-08-10 | 36.567 | 172,341 | -41,933 | 0.03% | 6,301,918 |
| 2021-08-10 | 2021-08-06 | 32.335 | 214,274 | -1,382 | 0.03% | 6,928,512 |
| 2021-08-09 | 2021-08-05 | 32.932 | 215,656 | -6,912 | 0.03% | 7,101,899 |
| 2021-08-06 | 2021-08-04 | 33.149 | 222,568 | +16,589 | 0.03% | 7,377,822 |
| 2021-08-05 | 2021-08-03 | 33.311 | 205,979 | -4,608 | 0.03% | 6,861,444 |
| 2021-08-04 | 2021-08-02 | 33.257 | 210,587 | -1,843 | 0.03% | 7,003,518 |
| 2021-08-03 | 2021-07-30 | 33.257 | 212,430 | -9,216 | 0.03% | 7,064,811 |
| 2021-08-02 | 2021-07-29 | 32.443 | 221,646 | -6,913 | 0.03% | 7,190,934 |
| 2021-07-30 | 2021-07-28 | 29.459 | 228,559 | -51,149 | 0.04% | 6,733,213 |
| 2021-07-29 | 2021-07-27 | 29.622 | 279,708 | -11,520 | 0.04% | 8,285,558 |
| 2021-07-28 | 2021-07-26 | 32.877 | 291,228 | -46,541 | 0.05% | 9,574,806 |
| 2021-07-27 | 2021-07-23 | 32.064 | 337,769 | -6,451 | 0.05% | 10,830,076 |
| 2021-07-26 | 2021-07-22 | 32.823 | 344,220 | -28,109 | 0.05% | 11,298,368 |
| 2021-07-23 | 2021-07-21 | 31.847 | 372,329 | -13,364 | 0.06% | 11,857,392 |
| 2021-07-22 | 2021-07-20 | 32.498 | 385,693 | -33,177 | 0.06% | 12,534,090 |
| 2021-07-21 | 2021-07-19 | 33.203 | 418,870 | -50,228 | 0.07% | 13,907,687 |
| 2021-07-20 | 2021-07-16 | 32.606 | 469,098 | -60,826 | 0.07% | 15,295,451 |
| 2021-07-19 | 2021-07-15 | 33.637 | 529,924 | 0.08% | 17,824,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy