History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 41,000 | +0 | 0.01% | 512,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 41,000 | +0 | 0.01% | 525,620 |
| 2025-10-10 | 2025-10-08 | 12.750 | 41,000 | +0 | 0.01% | 522,750 |
| 2025-10-09 | 2025-10-06 | 12.750 | 41,000 | +0 | 0.01% | 522,750 |
| 2025-10-08 | 2025-10-03 | 12.830 | 41,000 | +0 | 0.01% | 526,030 |
| 2025-10-06 | 2025-10-02 | 12.950 | 41,000 | +0 | 0.01% | 530,950 |
| 2025-10-03 | 2025-09-30 | 13.060 | 41,000 | +0 | 0.01% | 535,460 |
| 2025-10-02 | 2025-09-29 | 12.510 | 41,000 | +0 | 0.01% | 512,910 |
| 2025-09-30 | 2025-09-26 | 12.270 | 41,000 | +0 | 0.01% | 503,070 |
| 2025-09-29 | 2025-09-25 | 12.590 | 41,000 | +500 | 0.01% | 516,190 |
| 2025-09-25 | 2025-09-23 | 12.600 | 40,500 | +500 | 0.01% | 510,300 |
| 2025-09-12 | 2025-09-10 | 13.570 | 40,000 | +1,000 | 0.01% | 542,800 |
| 2025-09-09 | 2025-09-05 | 13.890 | 39,000 | -1,000 | 0.01% | 541,710 |
| 2025-09-05 | 2025-09-03 | 14.366 | 40,000 | +378 | 0.01% | 574,636 |
| 2025-09-02 | 2025-08-29 | 14.235 | 39,622 | -1,981 | 0.01% | 564,005 |
| 2025-09-01 | 2025-08-28 | 14.204 | 41,603 | -990 | 0.01% | 590,944 |
| 2025-08-29 | 2025-08-27 | 14.517 | 42,593 | +5,943 | 0.01% | 618,336 |
| 2025-08-28 | 2025-08-26 | 14.538 | 36,650 | -991 | 0.01% | 532,800 |
| 2025-08-27 | 2025-08-25 | 14.790 | 37,641 | +991 | 0.01% | 556,707 |
| 2025-08-25 | 2025-08-21 | 14.548 | 36,650 | +7,924 | 0.01% | 533,170 |
| 2025-08-22 | 2025-08-20 | 14.356 | 28,726 | -5,448 | 0.00% | 412,385 |
| 2025-08-21 | 2025-08-19 | 14.830 | 34,174 | +496 | 0.00% | 506,810 |
| 2025-08-20 | 2025-08-18 | 15.224 | 33,678 | -10,896 | 0.00% | 512,714 |
| 2025-08-19 | 2025-08-15 | 15.184 | 44,574 | -496 | 0.01% | 676,795 |
| 2025-08-18 | 2025-08-14 | 14.951 | 45,070 | +991 | 0.01% | 673,861 |
| 2025-08-13 | 2025-08-11 | 14.527 | 44,079 | +16,839 | 0.01% | 640,354 |
| 2025-08-11 | 2025-08-07 | 14.770 | 27,240 | +5,943 | 0.00% | 402,327 |
| 2025-08-08 | 2025-08-06 | 14.931 | 21,297 | +496 | 0.00% | 317,991 |
| 2025-08-07 | 2025-08-05 | 16.375 | 20,801 | +495 | 0.00% | 340,614 |
| 2025-08-01 | 2025-07-30 | 16.456 | 20,306 | -9,410 | 0.00% | 334,149 |
| 2025-07-25 | 2025-07-23 | 14.901 | 29,716 | +8,419 | 0.00% | 442,797 |
| 2025-07-23 | 2025-07-21 | 14.881 | 21,297 | -990 | 0.00% | 316,916 |
| 2025-07-22 | 2025-07-18 | 15.163 | 22,287 | +990 | 0.00% | 337,947 |
| 2025-07-21 | 2025-07-17 | 15.143 | 21,297 | -2,476 | 0.00% | 322,506 |
| 2025-07-18 | 2025-07-16 | 14.941 | 23,773 | +2,476 | 0.00% | 355,200 |
| 2025-07-17 | 2025-07-15 | 14.881 | 21,297 | -3,467 | 0.00% | 316,916 |
| 2025-07-10 | 2025-07-08 | 14.073 | 24,764 | +3,467 | 0.00% | 348,507 |
| 2025-06-12 | 2025-06-10 | 16.193 | 21,297 | -3,962 | 0.00% | 344,866 |
| 2025-06-11 | 2025-06-09 | 14.941 | 25,259 | -495 | 0.00% | 377,403 |
| 2025-06-06 | 2025-06-04 | 14.437 | 25,754 | -2,476 | 0.00% | 371,799 |
| 2025-06-05 | 2025-06-03 | 13.932 | 28,230 | -50,518 | 0.00% | 393,294 |
| 2025-05-28 | 2025-05-26 | 11.630 | 78,748 | +991 | 0.01% | 915,840 |
| 2025-05-14 | 2025-05-12 | 11.751 | 77,757 | +990 | 0.01% | 913,735 |
| 2025-05-12 | 2025-05-08 | 12.126 | 76,767 | -5,880 | 0.01% | 930,866 |
| 2025-05-08 | 2025-05-06 | 12.576 | 82,647 | -8,803 | 0.01% | 1,039,346 |
| 2025-05-07 | 2025-05-02 | 12.269 | 91,450 | -1,956 | 0.01% | 1,122,000 |
| 2025-05-06 | 2025-04-30 | 12.371 | 93,406 | +18,583 | 0.01% | 1,155,548 |
| 2025-04-28 | 2025-04-24 | 12.473 | 74,823 | -2,934 | 0.01% | 933,304 |
| 2025-04-25 | 2025-04-23 | 12.289 | 77,757 | +2,934 | 0.01% | 955,591 |
| 2025-04-24 | 2025-04-22 | 12.658 | 74,823 | -6,846 | 0.01% | 947,074 |
| 2025-04-23 | 2025-04-17 | 11.758 | 81,669 | +2,934 | 0.01% | 960,247 |
| 2025-04-15 | 2025-04-11 | 11.942 | 78,735 | -2,445 | 0.01% | 940,240 |
| 2025-04-14 | 2025-04-10 | 11.860 | 81,180 | +3,912 | 0.01% | 962,798 |
| 2025-04-11 | 2025-04-09 | 11.103 | 77,268 | +2,445 | 0.01% | 857,941 |
| 2025-04-10 | 2025-04-08 | 10.838 | 74,823 | -17,116 | 0.01% | 810,903 |
| 2025-04-09 | 2025-04-07 | 9.928 | 91,939 | +32,276 | 0.01% | 912,740 |
| 2025-04-03 | 2025-04-01 | 13.925 | 59,663 | +10,759 | 0.01% | 830,826 |
| 2025-04-01 | 2025-03-28 | 13.271 | 48,904 | +8,314 | 0.01% | 649,003 |
| 2025-03-27 | 2025-03-25 | 13.741 | 40,590 | -1,467 | 0.01% | 557,759 |
| 2025-03-25 | 2025-03-21 | 13.230 | 42,057 | -60,641 | 0.01% | 556,417 |
| 2025-03-24 | 2025-03-20 | 15.398 | 102,698 | +58,685 | 0.01% | 1,581,302 |
| 2025-03-20 | 2025-03-18 | 15.091 | 44,013 | +24,452 | 0.01% | 664,195 |
| 2025-03-19 | 2025-03-17 | 14.886 | 19,561 | +489 | 0.00% | 291,193 |
| 2025-03-17 | 2025-03-13 | 14.682 | 19,072 | +1,467 | 0.00% | 280,013 |
| 2025-03-14 | 2025-03-12 | 14.212 | 17,605 | -28,365 | 0.00% | 250,195 |
| 2025-03-12 | 2025-03-10 | 14.518 | 45,970 | +490 | 0.01% | 667,407 |
| 2025-03-11 | 2025-03-07 | 15.377 | 45,480 | -118,837 | 0.01% | 699,353 |
| 2025-03-10 | 2025-03-06 | 16.175 | 164,317 | -7,335 | 0.02% | 2,657,767 |
| 2025-03-07 | 2025-03-05 | 14.621 | 171,652 | +118,836 | 0.02% | 2,509,648 |
| 2025-03-04 | 2025-02-28 | 12.473 | 52,816 | -3,912 | 0.01% | 658,800 |
| 2025-03-03 | 2025-02-27 | 12.923 | 56,728 | +6,846 | 0.01% | 733,116 |
| 2025-02-28 | 2025-02-26 | 13.537 | 49,882 | +3,423 | 0.01% | 675,243 |
| 2025-02-27 | 2025-02-25 | 13.496 | 46,459 | +979 | 0.01% | 627,006 |
| 2025-02-26 | 2025-02-24 | 14.539 | 45,480 | +1,467 | 0.01% | 661,223 |
| 2025-02-25 | 2025-02-21 | 14.600 | 44,013 | +2,445 | 0.01% | 642,595 |
| 2025-02-24 | 2025-02-20 | 15.091 | 41,568 | +2,445 | 0.01% | 627,297 |
| 2025-02-20 | 2025-02-18 | 15.234 | 39,123 | -3,423 | 0.01% | 596,000 |
| 2025-02-19 | 2025-02-17 | 15.541 | 42,546 | -125,194 | 0.01% | 661,196 |
| 2025-02-18 | 2025-02-14 | 13.455 | 167,740 | +148,179 | 0.02% | 2,256,942 |
| 2025-02-14 | 2025-02-12 | 11.001 | 19,561 | -19,562 | 0.00% | 215,195 |
| 2025-02-13 | 2025-02-11 | 10.981 | 39,123 | +19,562 | 0.01% | 429,600 |
| 2025-02-12 | 2025-02-10 | 10.674 | 19,561 | +12,225 | 0.00% | 208,795 |
| 2025-02-07 | 2025-02-05 | 9.693 | 7,336 | -978 | 0.00% | 71,104 |
| 2025-02-03 | 2025-01-24 | 8.813 | 8,314 | -1,956 | 0.00% | 73,273 |
| 2025-01-20 | 2025-01-16 | 8.639 | 10,270 | +1,956 | 0.00% | 88,727 |
| 2024-12-10 | 2024-12-06 | 10.183 | 8,314 | -1,956 | 0.00% | 84,664 |
| 2024-12-05 | 2024-12-03 | 10.470 | 10,270 | +978 | 0.00% | 107,522 |
| 2024-11-22 | 2024-11-20 | 9.253 | 9,292 | -489 | 0.00% | 85,978 |
| 2024-11-15 | 2024-11-13 | 8.895 | 9,781 | +489 | 0.00% | 87,002 |
| 2024-11-13 | 2024-11-11 | 9.304 | 9,292 | -2,934 | 0.00% | 86,453 |
| 2024-11-12 | 2024-11-08 | 9.457 | 12,226 | +978 | 0.00% | 115,626 |
| 2024-11-07 | 2024-11-05 | 9.048 | 11,248 | +1,956 | 0.00% | 101,776 |
| 2024-11-01 | 2024-10-30 | 8.742 | 9,292 | -1,467 | 0.00% | 81,228 |
| 2024-10-29 | 2024-10-25 | 9.018 | 10,759 | -1,956 | 0.00% | 97,022 |
| 2024-10-25 | 2024-10-23 | 8.936 | 12,715 | -19,561 | 0.00% | 113,620 |
| 2024-10-22 | 2024-10-18 | 9.238 | 32,276 | +1 | 0.00% | 298,158 |
| 2024-10-21 | 2024-10-17 | 8.802 | 32,275 | +9,634 | 0.00% | 284,079 |
| 2024-10-17 | 2024-10-15 | 8.916 | 22,641 | -3,854 | 0.00% | 201,867 |
| 2024-10-14 | 2024-10-09 | 8.843 | 26,495 | +9,635 | 0.00% | 234,304 |
| 2024-10-09 | 2024-10-07 | 10.120 | 16,860 | -964 | 0.00% | 170,624 |
| 2024-10-08 | 2024-10-04 | 10.130 | 17,824 | -6,262 | 0.00% | 180,564 |
| 2024-10-07 | 2024-10-03 | 9.674 | 24,086 | -30,348 | 0.00% | 233,001 |
| 2024-10-04 | 2024-10-02 | 10.255 | 54,434 | +5,299 | 0.01% | 558,218 |
| 2024-10-02 | 2024-09-27 | 8.947 | 49,135 | +22,159 | 0.01% | 439,617 |
| 2024-09-30 | 2024-09-26 | 8.553 | 26,976 | +11,561 | 0.00% | 230,718 |
| 2024-09-26 | 2024-09-24 | 8.179 | 15,415 | +1,927 | 0.00% | 126,080 |
| 2024-09-23 | 2024-09-19 | 7.940 | 13,488 | -3,854 | 0.00% | 107,099 |
| 2024-09-19 | 2024-09-16 | 7.473 | 17,342 | +3,854 | 0.00% | 129,601 |
| 2024-08-29 | 2024-08-27 | 7.961 | 13,488 | -3,854 | 0.00% | 107,379 |
| 2024-08-28 | 2024-08-26 | 7.670 | 17,342 | +3,854 | 0.00% | 133,021 |
| 2024-08-26 | 2024-08-22 | 7.702 | 13,488 | -482 | 0.00% | 103,879 |
| 2024-08-13 | 2024-08-09 | 8.044 | 13,970 | -38,537 | 0.00% | 112,376 |
| 2024-08-07 | 2024-08-05 | 7.151 | 52,507 | +1,445 | 0.01% | 375,503 |
| 2024-07-30 | 2024-07-26 | 8.117 | 51,062 | +482 | 0.01% | 414,459 |
| 2024-07-26 | 2024-07-24 | 8.200 | 50,580 | +3,853 | 0.01% | 414,746 |
| 2024-07-17 | 2024-07-15 | 7.909 | 46,727 | -963 | 0.01% | 369,572 |
| 2024-07-16 | 2024-07-12 | 8.459 | 47,690 | +963 | 0.01% | 403,424 |
| 2024-07-12 | 2024-07-10 | 7.380 | 46,727 | -2,408 | 0.01% | 344,837 |
| 2024-07-11 | 2024-07-09 | 7.691 | 49,135 | +2,408 | 0.01% | 377,908 |
| 2024-05-28 | 2024-05-24 | 8.064 | 46,727 | +838 | 0.01% | 376,813 |
| 2024-04-10 | 2024-04-08 | 8.603 | 45,889 | -473 | 0.01% | 394,790 |
| 2024-04-05 | 2024-04-02 | 8.170 | 46,362 | -9,462 | 0.01% | 378,769 |
| 2024-03-18 | 2024-03-14 | 7.927 | 55,824 | +473 | 0.01% | 442,502 |
| 2024-03-14 | 2024-03-12 | 8.223 | 55,351 | -8,042 | 0.01% | 455,133 |
| 2024-03-13 | 2024-03-11 | 7.832 | 63,393 | +473 | 0.01% | 496,469 |
| 2024-01-29 | 2024-01-25 | 6.891 | 62,920 | +7,569 | 0.01% | 433,580 |
| 2024-01-24 | 2024-01-22 | 6.680 | 55,351 | +9,462 | 0.01% | 369,722 |
| 2024-01-16 | 2024-01-12 | 7.483 | 45,889 | +9,462 | 0.01% | 343,380 |
| 2023-12-29 | 2023-12-27 | 7.863 | 36,427 | +5,677 | 0.01% | 286,437 |
| 2023-11-29 | 2023-11-27 | 9.967 | 30,750 | -2,839 | 0.00% | 306,471 |
| 2023-11-27 | 2023-11-23 | 10.358 | 33,589 | -3,785 | 0.00% | 347,901 |
| 2023-11-24 | 2023-11-22 | 9.935 | 37,374 | +2,839 | 0.01% | 371,305 |
| 2023-11-23 | 2023-11-21 | 9.829 | 34,535 | -5,677 | 0.01% | 339,450 |
| 2023-11-17 | 2023-11-15 | 8.540 | 40,212 | -473 | 0.01% | 343,400 |
| 2023-11-07 | 2023-11-03 | 8.721 | 40,685 | +550 | 0.01% | 354,814 |
| 2023-10-12 | 2023-10-10 | 8.667 | 40,135 | -1,867 | 0.01% | 347,868 |
| 2023-10-09 | 2023-10-05 | 8.389 | 42,002 | +1,867 | 0.01% | 352,350 |
| 2023-09-29 | 2023-09-27 | 8.635 | 40,135 | -4,200 | 0.01% | 346,578 |
| 2023-09-28 | 2023-09-26 | 8.464 | 44,335 | +2,800 | 0.01% | 375,246 |
| 2023-09-05 | 2023-08-31 | 7.500 | 41,535 | -2,334 | 0.01% | 311,498 |
| 2023-08-31 | 2023-08-29 | 7.050 | 43,869 | +1,400 | 0.01% | 309,262 |
| 2023-08-18 | 2023-08-16 | 6.139 | 42,469 | -933 | 0.01% | 260,717 |
| 2023-08-14 | 2023-08-10 | 6.814 | 43,402 | +1,400 | 0.01% | 295,740 |
| 2023-08-10 | 2023-08-08 | 6.921 | 42,002 | +18,668 | 0.01% | 290,700 |
| 2023-08-08 | 2023-08-04 | 7.446 | 23,334 | +466 | 0.00% | 173,747 |
| 2023-08-03 | 2023-08-01 | 6.793 | 22,868 | -49,002 | 0.00% | 155,332 |
| 2023-07-27 | 2023-07-25 | 6.985 | 71,870 | +49,002 | 0.01% | 502,039 |
| 2023-07-19 | 2023-07-14 | 7.425 | 22,868 | +934 | 0.00% | 169,787 |
| 2023-07-11 | 2023-07-07 | 6.932 | 21,934 | -934 | 0.00% | 152,042 |
| 2023-07-04 | 2023-06-30 | 7.489 | 22,868 | -3,733 | 0.00% | 171,257 |
| 2023-06-27 | 2023-06-23 | 7.489 | 26,601 | -2,334 | 0.00% | 199,213 |
| 2023-06-21 | 2023-06-19 | 8.175 | 28,935 | +3,734 | 0.00% | 236,532 |
| 2023-06-19 | 2023-06-15 | 8.142 | 25,201 | +933 | 0.00% | 205,198 |
| 2023-06-16 | 2023-06-14 | 7.832 | 24,268 | -467 | 0.00% | 190,061 |
| 2023-06-15 | 2023-06-13 | 8.025 | 24,735 | +2,334 | 0.00% | 198,489 |
| 2023-06-13 | 2023-06-09 | 8.011 | 22,401 | +232 | 0.00% | 179,461 |
| 2023-06-08 | 2023-06-06 | 8.217 | 22,169 | -89,136 | 0.00% | 182,163 |
| 2023-06-05 | 2023-06-01 | 7.448 | 111,305 | +89,598 | 0.02% | 829,039 |
| 2023-05-25 | 2023-05-23 | 7.697 | 21,707 | -52,650 | 0.00% | 167,086 |
| 2023-05-24 | 2023-05-22 | 7.903 | 74,357 | +6,465 | 0.01% | 587,647 |
| 2023-05-23 | 2023-05-19 | 8.011 | 67,892 | +46,185 | 0.01% | 543,904 |
| 2023-05-22 | 2023-05-18 | 8.065 | 21,707 | -9,237 | 0.00% | 175,077 |
| 2023-05-16 | 2023-05-12 | 8.509 | 30,944 | +9,237 | 0.00% | 263,312 |
| 2023-05-09 | 2023-05-05 | 9.170 | 21,707 | -7,851 | 0.00% | 199,047 |
| 2023-05-08 | 2023-05-04 | 8.964 | 29,558 | +9,237 | 0.00% | 264,958 |
| 2023-04-25 | 2023-04-21 | 9.603 | 20,321 | -66,968 | 0.00% | 195,137 |
| 2023-04-24 | 2023-04-20 | 10.490 | 87,289 | +1,847 | 0.01% | 915,704 |
| 2023-04-20 | 2023-04-18 | 11.021 | 85,442 | -9,237 | 0.01% | 941,653 |
| 2023-04-19 | 2023-04-17 | 11.108 | 94,679 | +9,237 | 0.01% | 1,051,654 |
| 2023-04-18 | 2023-04-14 | 11.237 | 85,442 | -3,694 | 0.01% | 960,153 |
| 2023-04-17 | 2023-04-13 | 11.194 | 89,136 | +3,694 | 0.01% | 997,805 |
| 2023-04-12 | 2023-04-06 | 11.606 | 85,442 | +462 | 0.01% | 991,603 |
| 2023-03-23 | 2023-03-21 | 12.233 | 84,980 | -9,699 | 0.01% | 1,039,602 |
| 2023-03-22 | 2023-03-20 | 12.060 | 94,679 | +9,699 | 0.01% | 1,141,854 |
| 2023-03-20 | 2023-03-16 | 12.428 | 84,980 | -6,466 | 0.01% | 1,056,162 |
| 2023-03-17 | 2023-03-15 | 12.602 | 91,446 | -11,084 | 0.01% | 1,152,364 |
| 2023-03-14 | 2023-03-10 | 11.974 | 102,530 | +9,237 | 0.02% | 1,227,659 |
| 2023-03-10 | 2023-03-08 | 11.952 | 93,293 | +8,313 | 0.01% | 1,115,039 |
| 2023-03-09 | 2023-03-07 | 12.818 | 84,980 | -462 | 0.01% | 1,089,282 |
| 2023-03-07 | 2023-03-03 | 11.216 | 85,442 | -923 | 0.01% | 958,303 |
| 2023-03-02 | 2023-02-28 | 10.371 | 86,365 | +1,385 | 0.01% | 895,726 |
| 2023-02-22 | 2023-02-20 | 11.324 | 84,980 | +72,972 | 0.01% | 962,322 |
| 2023-02-17 | 2023-02-15 | 11.259 | 12,008 | -924 | 0.00% | 135,200 |
| 2023-02-16 | 2023-02-14 | 11.887 | 12,932 | -1,847 | 0.00% | 153,723 |
| 2023-02-15 | 2023-02-13 | 11.930 | 14,779 | +2,309 | 0.00% | 176,319 |
| 2023-02-14 | 2023-02-10 | 12.342 | 12,470 | -4,156 | 0.00% | 153,902 |
| 2023-02-13 | 2023-02-09 | 13.013 | 16,626 | -4,619 | 0.00% | 216,354 |
| 2023-02-10 | 2023-02-08 | 12.082 | 21,245 | -23,554 | 0.00% | 256,680 |
| 2023-02-08 | 2023-02-06 | 11.606 | 44,799 | -2,309 | 0.01% | 519,918 |
| 2023-02-07 | 2023-02-03 | 12.212 | 47,108 | +3,694 | 0.01% | 575,275 |
| 2023-02-06 | 2023-02-02 | 12.558 | 43,414 | +1,386 | 0.01% | 545,205 |
| 2023-02-03 | 2023-02-01 | 12.169 | 42,028 | +2,309 | 0.01% | 511,419 |
| 2023-02-02 | 2023-01-31 | 11.714 | 39,719 | +2,309 | 0.01% | 465,262 |
| 2023-01-31 | 2023-01-27 | 11.649 | 37,410 | -1,385 | 0.01% | 435,785 |
| 2023-01-27 | 2023-01-20 | 10.869 | 38,795 | -2,309 | 0.01% | 421,678 |
| 2023-01-19 | 2023-01-17 | 10.934 | 41,104 | +2,309 | 0.01% | 449,446 |
| 2023-01-18 | 2023-01-16 | 10.934 | 38,795 | +17,550 | 0.01% | 424,198 |
| 2023-01-17 | 2023-01-13 | 10.685 | 21,245 | +7,851 | 0.00% | 227,010 |
| 2023-01-16 | 2023-01-12 | 10.144 | 13,394 | -2,309 | 0.00% | 135,869 |
| 2023-01-13 | 2023-01-11 | 10.155 | 15,703 | -923 | 0.00% | 159,462 |
| 2023-01-12 | 2023-01-10 | 10.328 | 16,626 | -2,772 | 0.00% | 171,715 |
| 2023-01-11 | 2023-01-09 | 10.523 | 19,398 | -4,618 | 0.00% | 204,124 |
| 2023-01-10 | 2023-01-06 | 10.166 | 24,016 | +3,233 | 0.00% | 244,140 |
| 2023-01-09 | 2023-01-05 | 10.241 | 20,783 | +462 | 0.00% | 212,849 |
| 2023-01-06 | 2023-01-04 | 9.776 | 20,321 | -2,771 | 0.00% | 198,657 |
| 2023-01-04 | 2022-12-30 | 9.235 | 23,092 | -924 | 0.00% | 213,247 |
| 2022-12-30 | 2022-12-28 | 9.310 | 24,016 | -924 | 0.00% | 223,600 |
| 2022-12-29 | 2022-12-23 | 9.375 | 24,940 | +462 | 0.00% | 233,822 |
| 2022-12-28 | 2022-12-22 | 9.808 | 24,478 | +2,771 | 0.00% | 240,091 |
| 2022-12-23 | 2022-12-21 | 9.668 | 21,707 | +462 | 0.00% | 209,857 |
| 2022-12-22 | 2022-12-20 | 9.689 | 21,245 | +1,386 | 0.00% | 205,850 |
| 2022-12-21 | 2022-12-19 | 10.404 | 19,859 | +5,080 | 0.00% | 206,611 |
| 2022-12-20 | 2022-12-16 | 11.454 | 14,779 | -3,233 | 0.00% | 169,279 |
| 2022-12-19 | 2022-12-15 | 11.692 | 18,012 | +3,233 | 0.00% | 210,600 |
| 2022-12-16 | 2022-12-14 | 12.060 | 14,779 | +1,847 | 0.00% | 178,239 |
| 2022-12-15 | 2022-12-13 | 14.269 | 12,932 | -2,309 | 0.00% | 184,524 |
| 2022-12-14 | 2022-12-12 | 11.367 | 15,241 | +1,386 | 0.00% | 173,251 |
| 2022-12-09 | 2022-12-07 | 11.779 | 13,855 | -17,551 | 0.00% | 163,195 |
| 2022-12-08 | 2022-12-06 | 12.233 | 31,406 | -923 | 0.00% | 384,205 |
| 2022-12-02 | 2022-11-30 | 10.523 | 32,329 | +17,088 | 0.00% | 340,197 |
| 2022-11-29 | 2022-11-25 | 9.321 | 15,241 | -462 | 0.00% | 142,065 |
| 2022-11-25 | 2022-11-23 | 9.354 | 15,703 | +1,386 | 0.00% | 146,882 |
| 2022-11-18 | 2022-11-16 | 11.173 | 14,317 | -1,386 | 0.00% | 159,957 |
| 2022-11-17 | 2022-11-15 | 11.584 | 15,703 | -57,731 | 0.00% | 181,902 |
| 2022-11-15 | 2022-11-11 | 9.733 | 73,434 | -923 | 0.01% | 714,708 |
| 2022-11-10 | 2022-11-08 | 9.256 | 74,357 | +58,654 | 0.01% | 688,272 |
| 2022-10-10 | 2022-10-06 | 10.112 | 15,703 | +924 | 0.00% | 158,782 |
| 2022-09-28 | 2022-09-26 | 10.685 | 14,779 | +1,847 | 0.00% | 157,919 |
| 2022-09-08 | 2022-09-06 | 12.731 | 12,932 | -1,385 | 0.00% | 164,644 |
| 2022-08-10 | 2022-08-08 | 11.519 | 14,317 | +1,385 | 0.00% | 164,917 |
| 2022-08-09 | 2022-08-05 | 11.627 | 12,932 | +462 | 0.00% | 150,363 |
| 2022-08-02 | 2022-07-29 | 10.804 | 12,470 | -2,309 | 0.00% | 134,731 |
| 2022-07-25 | 2022-07-21 | 11.562 | 14,779 | +1,385 | 0.00% | 170,879 |
| 2022-07-22 | 2022-07-20 | 11.497 | 13,394 | +1,386 | 0.00% | 153,995 |
| 2022-06-17 | 2022-06-15 | 10.393 | 12,008 | -924 | 0.00% | 124,800 |
| 2022-06-14 | 2022-06-10 | 10.319 | 12,932 | -13,795 | 0.00% | 133,444 |
| 2022-06-09 | 2022-06-07 | 9.657 | 26,727 | +4,608 | 0.00% | 258,104 |
| 2022-06-01 | 2022-05-30 | 9.299 | 22,119 | +4,608 | 0.00% | 205,684 |
| 2022-05-31 | 2022-05-27 | 9.049 | 17,511 | +1,383 | 0.00% | 158,464 |
| 2022-05-20 | 2022-05-18 | 10.145 | 16,128 | +3,226 | 0.00% | 163,624 |
| 2022-05-19 | 2022-05-17 | 10.330 | 12,902 | -3,226 | 0.00% | 133,275 |
| 2022-04-01 | 2022-03-30 | 8.822 | 16,128 | -922 | 0.00% | 142,274 |
| 2022-03-31 | 2022-03-29 | 7.574 | 17,050 | +922 | 0.00% | 129,132 |
| 2022-03-29 | 2022-03-25 | 8.930 | 16,128 | +1,843 | 0.00% | 144,024 |
| 2022-03-23 | 2022-03-21 | 11.632 | 14,285 | -922 | 0.00% | 166,161 |
| 2022-03-21 | 2022-03-17 | 10.536 | 15,207 | -921 | 0.00% | 160,220 |
| 2022-03-09 | 2022-03-07 | 9.874 | 16,128 | +921 | 0.00% | 159,249 |
| 2022-03-08 | 2022-03-04 | 10.308 | 15,207 | +922 | 0.00% | 156,755 |
| 2022-03-07 | 2022-03-03 | 11.133 | 14,285 | +3,226 | 0.00% | 159,031 |
| 2022-03-03 | 2022-03-01 | 13.390 | 11,059 | +921 | 0.00% | 148,076 |
| 2022-02-28 | 2022-02-24 | 11.068 | 10,138 | -2,764 | 0.00% | 112,204 |
| 2022-02-24 | 2022-02-22 | 10.330 | 12,902 | +1,382 | 0.00% | 133,275 |
| 2022-02-23 | 2022-02-21 | 11.046 | 11,520 | +922 | 0.00% | 127,249 |
| 2022-02-15 | 2022-02-11 | 12.413 | 10,598 | +921 | 0.00% | 131,554 |
| 2022-02-08 | 2022-02-04 | 13.325 | 9,677 | +1,383 | 0.00% | 128,942 |
| 2022-02-07 | 2022-01-31 | 13.693 | 8,294 | -1,844 | 0.00% | 113,574 |
| 2022-01-21 | 2022-01-19 | 21.755 | 10,138 | -921 | 0.00% | 220,557 |
| 2022-01-19 | 2022-01-17 | 22.135 | 11,059 | +461 | 0.00% | 244,794 |
| 2022-01-18 | 2022-01-14 | 23.763 | 10,598 | +460 | 0.00% | 251,839 |
| 2022-01-17 | 2022-01-13 | 24.685 | 10,138 | +922 | 0.00% | 250,258 |
| 2021-12-17 | 2021-12-15 | 36.024 | 9,216 | -4,608 | 0.00% | 331,997 |
| 2021-12-13 | 2021-12-09 | 41.504 | 13,824 | +1,843 | 0.00% | 573,746 |
| 2021-12-10 | 2021-12-08 | 40.202 | 11,981 | +2,765 | 0.00% | 481,654 |
| 2021-12-08 | 2021-12-06 | 37.760 | 9,216 | +461 | 0.00% | 347,997 |
| 2021-12-06 | 2021-12-02 | 43.185 | 8,755 | -2,304 | 0.00% | 378,088 |
| 2021-12-03 | 2021-12-01 | 43.728 | 11,059 | -461 | 0.00% | 483,588 |
| 2021-12-02 | 2021-11-30 | 43.077 | 11,520 | -922 | 0.00% | 496,246 |
| 2021-11-25 | 2021-11-23 | 46.983 | 12,442 | +2,304 | 0.00% | 584,564 |
| 2021-11-24 | 2021-11-22 | 47.309 | 10,138 | +2,304 | 0.00% | 479,615 |
| 2021-11-17 | 2021-11-15 | 45.518 | 7,834 | +461 | 0.00% | 356,590 |
| 2021-11-16 | 2021-11-12 | 48.014 | 7,373 | -461 | 0.00% | 354,007 |
| 2021-10-21 | 2021-10-19 | 42.209 | 7,834 | -1,843 | 0.00% | 330,664 |
| 2021-10-15 | 2021-10-11 | 40.473 | 9,677 | -461 | 0.00% | 391,655 |
| 2021-10-06 | 2021-10-04 | 42.263 | 10,138 | -460 | 0.00% | 428,464 |
| 2021-09-30 | 2021-09-28 | 40.310 | 10,598 | -922 | 0.00% | 427,206 |
| 2021-09-29 | 2021-09-27 | 40.419 | 11,520 | -461 | 0.00% | 465,621 |
| 2021-09-10 | 2021-09-08 | 35.807 | 11,981 | -921 | 0.00% | 429,004 |
| 2021-09-08 | 2021-09-06 | 35.970 | 12,902 | +460 | 0.00% | 464,082 |
| 2021-09-03 | 2021-09-01 | 38.845 | 12,442 | -921 | 0.00% | 483,312 |
| 2021-08-25 | 2021-08-23 | 36.024 | 13,363 | -1,383 | 0.00% | 481,389 |
| 2021-08-20 | 2021-08-18 | 37.977 | 14,746 | -921 | 0.00% | 560,011 |
| 2021-08-17 | 2021-08-13 | 38.140 | 15,667 | -10,599 | 0.00% | 597,538 |
| 2021-08-16 | 2021-08-12 | 39.713 | 26,266 | +2,765 | 0.00% | 1,043,108 |
| 2021-08-13 | 2021-08-11 | 38.520 | 23,501 | +3,226 | 0.00% | 905,251 |
| 2021-08-12 | 2021-08-10 | 36.567 | 20,275 | +4,147 | 0.00% | 741,387 |
| 2021-08-02 | 2021-07-29 | 32.443 | 16,128 | -1,843 | 0.00% | 523,246 |
| 2021-07-30 | 2021-07-28 | 29.459 | 17,971 | +2,304 | 0.00% | 529,415 |
| 2021-07-29 | 2021-07-27 | 29.622 | 15,667 | -17,511 | 0.00% | 464,091 |
| 2021-07-28 | 2021-07-26 | 32.877 | 33,178 | -2,304 | 0.01% | 1,090,805 |
| 2021-07-27 | 2021-07-23 | 32.064 | 35,482 | -30,413 | 0.01% | 1,137,679 |
| 2021-07-26 | 2021-07-22 | 32.823 | 65,895 | +28,109 | 0.01% | 2,162,878 |
| 2021-07-23 | 2021-07-21 | 31.847 | 37,786 | -4,147 | 0.01% | 1,203,354 |
| 2021-07-22 | 2021-07-20 | 32.498 | 41,933 | -4,147 | 0.01% | 1,362,721 |
| 2021-07-21 | 2021-07-19 | 33.203 | 46,080 | -12,903 | 0.01% | 1,529,988 |
| 2021-07-20 | 2021-07-16 | 32.606 | 58,983 | -5,529 | 0.01% | 1,923,205 |
| 2021-07-19 | 2021-07-15 | 33.637 | 64,512 | 0.01% | 2,169,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy