History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.500 0 +0
2025-10-13 2025-10-09 12.820 0 +0
2025-10-10 2025-10-08 12.750 0 +0
2025-10-09 2025-10-06 12.750 0 +0
2025-10-08 2025-10-03 12.830 0 +0
2025-10-06 2025-10-02 12.950 0 +0
2025-10-03 2025-09-30 13.060 0 +0
2025-10-02 2025-09-29 12.510 0 +0
2025-09-30 2025-09-26 12.270 0 +0
2025-09-29 2025-09-25 12.590 0 +0
2025-09-26 2025-09-24 12.860 0 +0
2025-09-25 2025-09-23 12.600 0 +0
2025-09-24 2025-09-22 12.940 0 +0
2025-09-23 2025-09-19 13.090 0 +0
2025-09-22 2025-09-18 13.710 0 +0
2025-09-19 2025-09-17 13.900 0 +0
2025-09-18 2025-09-16 13.820 0 +0
2025-09-17 2025-09-15 13.700 0 +0
2025-09-16 2025-09-12 13.700 0 +0
2025-09-15 2025-09-11 13.020 0 +0
2025-09-12 2025-09-10 13.570 0 +0
2025-09-11 2025-09-09 13.770 0 +0
2025-09-10 2025-09-08 13.930 0 +0
2025-09-09 2025-09-05 13.890 0 +0
2025-09-08 2025-09-04 13.629 0 +0
2025-09-05 2025-09-03 14.366 0 +0
2025-09-04 2025-09-02 14.416 0 +0
2025-09-03 2025-09-01 14.638 0 +0
2025-09-02 2025-08-29 14.235 0 +0
2025-09-01 2025-08-28 14.204 0 +0
2025-08-29 2025-08-27 14.517 0 +0
2025-08-28 2025-08-26 14.538 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.558 0 +0
2025-08-25 2025-08-21 14.548 0 +0
2025-08-22 2025-08-20 14.356 0 +0
2025-08-21 2025-08-19 14.830 0 +0
2025-08-20 2025-08-18 15.224 0 +0
2025-08-19 2025-08-15 15.184 0 +0
2025-08-18 2025-08-14 14.951 0 +0
2025-08-15 2025-08-13 15.042 0 +0
2025-08-14 2025-08-12 14.477 0 +0
2025-08-13 2025-08-11 14.527 0 +0
2025-08-12 2025-08-08 14.487 0 +0
2025-08-11 2025-08-07 14.770 0 +0
2025-08-08 2025-08-06 14.931 0 +0
2025-08-07 2025-08-05 16.375 0 +0
2025-08-06 2025-08-04 15.840 0 +0
2025-08-05 2025-08-01 15.527 0 +0
2025-08-04 2025-07-31 16.254 0 +0
2025-08-01 2025-07-30 16.456 0 +0
2025-07-31 2025-07-29 15.285 0 +0
2025-07-30 2025-07-28 15.143 0 +0
2025-07-29 2025-07-25 15.143 0 +0
2025-07-28 2025-07-24 14.962 0 +0
2025-07-25 2025-07-23 14.901 0 +0
2025-07-24 2025-07-22 14.315 0 +0
2025-07-23 2025-07-21 14.881 0 +0
2025-07-22 2025-07-18 15.163 0 +0
2025-07-21 2025-07-17 15.143 0 +0
2025-07-18 2025-07-16 14.941 0 +0
2025-07-17 2025-07-15 14.881 0 +0
2025-07-16 2025-07-14 14.739 0 +0
2025-07-15 2025-07-11 14.154 0 +0
2025-07-14 2025-07-10 13.871 0 +0
2025-07-11 2025-07-09 14.073 0 +0
2025-07-10 2025-07-08 14.073 0 +0
2025-07-09 2025-07-07 13.952 0 +0
2025-07-08 2025-07-04 14.497 0 +0
2025-07-07 2025-07-03 14.396 0 +0
2025-07-04 2025-07-02 14.437 0 +0
2025-07-03 2025-06-30 14.820 0 +0
2025-07-02 2025-06-27 15.002 0 +0
2025-06-30 2025-06-26 14.699 0 +0
2025-06-27 2025-06-25 15.406 0 +0
2025-06-26 2025-06-24 15.527 0 +0
2025-06-25 2025-06-23 15.426 0 +0
2025-06-24 2025-06-20 15.587 0 +0
2025-06-23 2025-06-19 15.850 0 +0
2025-06-20 2025-06-18 17.203 0 +0
2025-06-19 2025-06-17 16.718 0 +0
2025-06-18 2025-06-16 16.859 0 +0
2025-06-17 2025-06-13 15.325 0 +0
2025-06-16 2025-06-12 16.678 0 +0
2025-06-13 2025-06-11 16.415 0 +0
2025-06-12 2025-06-10 16.193 0 +0
2025-06-11 2025-06-09 14.941 0 +0
2025-06-10 2025-06-06 14.558 0 +0
2025-06-09 2025-06-05 14.295 0 +0
2025-06-06 2025-06-04 14.437 0 +0
2025-06-05 2025-06-03 13.932 0 +0
2025-06-04 2025-06-02 12.417 0 +0
2025-06-03 2025-05-30 12.680 0 +0
2025-06-02 2025-05-29 12.417 0 +0
2025-05-30 2025-05-28 11.892 0 +0
2025-05-29 2025-05-27 12.054 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 12.195 0 +0
2025-05-26 2025-05-22 11.993 0 +0
2025-05-23 2025-05-21 12.781 0 +0
2025-05-22 2025-05-20 11.993 0 +0
2025-05-21 2025-05-19 11.993 0 +0
2025-05-20 2025-05-16 11.973 0 +0
2025-05-19 2025-05-15 12.115 0 +0
2025-05-16 2025-05-14 12.175 0 +0
2025-05-15 2025-05-13 12.478 0 +0
2025-05-14 2025-05-12 11.751 0 +0
2025-05-13 2025-05-09 12.024 0 +0
2025-05-12 2025-05-08 12.126 0 +0
2025-05-09 2025-05-07 12.433 0 +0
2025-05-08 2025-05-06 12.576 0 +0
2025-05-07 2025-05-02 12.269 0 +0
2025-05-06 2025-04-30 12.371 0 +0
2025-05-02 2025-04-29 12.105 0 +0
2025-04-30 2025-04-28 12.024 0 +0
2025-04-29 2025-04-25 12.371 0 +0
2025-04-28 2025-04-24 12.473 0 +0
2025-04-25 2025-04-23 12.289 0 +0
2025-04-24 2025-04-22 12.658 0 +0
2025-04-23 2025-04-17 11.758 0 +0
2025-04-22 2025-04-16 11.451 0 +0
2025-04-17 2025-04-15 11.799 0 +0
2025-04-16 2025-04-14 12.044 0 +0
2025-04-15 2025-04-11 11.942 0 +0
2025-04-14 2025-04-10 11.860 0 +0
2025-04-11 2025-04-09 11.103 0 +0
2025-04-10 2025-04-08 10.838 0 +0
2025-04-09 2025-04-07 9.928 0 +0
2025-04-08 2025-04-03 13.312 0 +0
2025-04-07 2025-04-02 13.578 0 +0
2025-04-03 2025-04-01 13.925 0 +0
2025-04-02 2025-03-31 13.394 0 +0
2025-04-01 2025-03-28 13.271 0 +0
2025-03-31 2025-03-27 13.516 0 +0
2025-03-28 2025-03-26 13.741 0 +0
2025-03-27 2025-03-25 13.741 0 +0
2025-03-26 2025-03-24 13.312 0 +0
2025-03-25 2025-03-21 13.230 0 +0
2025-03-24 2025-03-20 15.398 0 +0
2025-03-21 2025-03-19 15.091 0 +0
2025-03-20 2025-03-18 15.091 0 +0
2025-03-19 2025-03-17 14.886 0 +0
2025-03-18 2025-03-14 14.416 0 +0
2025-03-17 2025-03-13 14.682 0 +0
2025-03-14 2025-03-12 14.212 0 +0
2025-03-13 2025-03-11 14.621 0 +0
2025-03-12 2025-03-10 14.518 0 +0
2025-03-11 2025-03-07 15.377 0 +0
2025-03-10 2025-03-06 16.175 0 +0
2025-03-07 2025-03-05 14.621 0 +0
2025-03-06 2025-03-04 12.862 0 +0
2025-03-05 2025-03-03 12.535 0 +0
2025-03-04 2025-02-28 12.473 0 +0
2025-03-03 2025-02-27 12.923 0 +0
2025-02-28 2025-02-26 13.537 0 +0
2025-02-27 2025-02-25 13.496 0 +0
2025-02-26 2025-02-24 14.539 0 +0
2025-02-25 2025-02-21 14.600 0 +0
2025-02-24 2025-02-20 15.091 0 +0
2025-02-21 2025-02-19 15.643 0 +0
2025-02-20 2025-02-18 15.234 0 +0
2025-02-19 2025-02-17 15.541 0 +0
2025-02-18 2025-02-14 13.455 0 +0
2025-02-17 2025-02-13 10.838 0 +0
2025-02-14 2025-02-12 11.001 0 +0
2025-02-13 2025-02-11 10.981 0 +0
2025-02-12 2025-02-10 10.674 0 +0
2025-02-11 2025-02-07 10.429 0 +0
2025-02-10 2025-02-06 10.214 0 +0
2025-02-07 2025-02-05 9.693 0 +0
2025-02-06 2025-02-04 8.844 0 +0
2025-02-05 2025-02-03 8.650 0 +0
2025-02-04 2025-01-28 8.926 0 +0
2025-02-03 2025-01-24 8.813 0 +0
2025-01-27 2025-01-23 8.813 0 +0
2025-01-24 2025-01-22 8.762 0 +0
2025-01-23 2025-01-21 8.823 0 +0
2025-01-22 2025-01-20 8.721 0 +0
2025-01-21 2025-01-17 8.742 0 +0
2025-01-20 2025-01-16 8.639 0 +0
2025-01-17 2025-01-15 8.680 0 +0
2025-01-16 2025-01-14 8.742 0 +0
2025-01-15 2025-01-13 8.731 0 +0
2025-01-14 2025-01-10 9.079 0 +0
2025-01-13 2025-01-09 9.038 0 +0
2025-01-10 2025-01-08 9.048 0 +0
2025-01-09 2025-01-07 9.151 0 +0
2025-01-08 2025-01-06 9.304 0 +0
2025-01-07 2025-01-03 9.365 0 +0
2025-01-06 2025-01-02 9.928 0 +0
2025-01-03 2024-12-31 10.142 0 +0
2025-01-02 2024-12-27 9.887 0 +0
2024-12-30 2024-12-24 9.979 0 +0
2024-12-27 2024-12-20 9.958 0 +0
2024-12-23 2024-12-19 9.989 0 +0
2024-12-20 2024-12-18 10.122 0 +0
2024-12-19 2024-12-17 10.040 0 +0
2024-12-18 2024-12-16 9.948 0 +0
2024-12-17 2024-12-13 10.112 0 +0
2024-12-16 2024-12-12 10.490 0 +0
2024-12-13 2024-12-11 10.429 0 +0
2024-12-12 2024-12-10 10.142 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.183 0 +0
2024-12-09 2024-12-05 10.510 0 +0
2024-12-06 2024-12-04 10.347 0 +0
2024-12-05 2024-12-03 10.470 0 +0
2024-12-04 2024-12-02 10.224 0 +0
2024-12-03 2024-11-29 10.020 0 +0
2024-12-02 2024-11-28 9.795 0 +0
2024-11-29 2024-11-27 9.764 0 +0
2024-11-28 2024-11-26 9.815 0 +0
2024-11-27 2024-11-25 9.437 0 +0
2024-11-26 2024-11-22 9.243 0 +0
2024-11-25 2024-11-21 9.416 0 +0
2024-11-22 2024-11-20 9.253 0 +0
2024-11-21 2024-11-19 9.028 0 +0
2024-11-20 2024-11-18 9.069 0 +0
2024-11-19 2024-11-15 9.263 0 +0
2024-11-18 2024-11-14 9.120 0 +0
2024-11-15 2024-11-13 8.895 0 +0
2024-11-14 2024-11-12 9.437 0 +0
2024-11-13 2024-11-11 9.304 0 +0
2024-11-12 2024-11-08 9.457 0 +0
2024-11-11 2024-11-07 9.192 0 +0
2024-11-08 2024-11-06 9.028 0 +0
2024-11-07 2024-11-05 9.048 0 +0
2024-11-06 2024-11-04 8.772 0 +0
2024-11-05 2024-11-01 8.691 0 +0
2024-11-04 2024-10-31 8.639 0 +0
2024-11-01 2024-10-30 8.742 0 +0
2024-10-31 2024-10-29 9.069 0 +0
2024-10-30 2024-10-28 9.038 0 +0
2024-10-29 2024-10-25 9.018 0 +0
2024-10-28 2024-10-24 8.956 0 +0
2024-10-25 2024-10-23 8.936 0 +0
2024-10-24 2024-10-22 9.018 0 +0
2024-10-23 2024-10-21 9.155 0 +0
2024-10-22 2024-10-18 9.238 0 +0
2024-10-21 2024-10-17 8.802 0 +0
2024-10-18 2024-10-16 8.760 0 +0
2024-10-17 2024-10-15 8.916 0 +0
2024-10-16 2024-10-14 8.926 0 +0
2024-10-15 2024-10-10 9.310 0 +0
2024-10-14 2024-10-09 8.843 0 +0
2024-10-10 2024-10-08 9.456 0 +0
2024-10-09 2024-10-07 10.120 0 +0
2024-10-08 2024-10-04 10.130 0 +0
2024-10-07 2024-10-03 9.674 0 +0
2024-10-04 2024-10-02 10.255 0 +0
2024-10-03 2024-09-30 9.591 0 +0
2024-10-02 2024-09-27 8.947 0 +0
2024-09-30 2024-09-26 8.553 0 +0
2024-09-27 2024-09-25 8.272 0 +0
2024-09-26 2024-09-24 8.179 0 +0
2024-09-25 2024-09-23 8.044 0 +0
2024-09-24 2024-09-20 8.179 0 +0
2024-09-23 2024-09-19 7.940 0 +0
2024-09-20 2024-09-17 7.587 0 +0
2024-09-19 2024-09-16 7.473 0 +0
2024-09-17 2024-09-13 7.940 0 +0
2024-09-16 2024-09-12 7.888 0 +0
2024-09-13 2024-09-11 7.899 0 +0
2024-09-12 2024-09-10 7.795 0 +0
2024-09-11 2024-09-09 7.795 0 +0
2024-09-10 2024-09-05 8.054 0 +0
2024-09-09 2024-09-04 8.034 0 +0
2024-09-05 2024-09-03 8.210 0 +0
2024-09-04 2024-09-02 8.356 0 +0
2024-09-03 2024-08-30 8.397 0 +0
2024-09-02 2024-08-29 8.324 0 +0
2024-08-30 2024-08-28 8.418 0 +0
2024-08-29 2024-08-27 7.961 0 +0
2024-08-28 2024-08-26 7.670 0 +0
2024-08-27 2024-08-23 7.452 0 +0
2024-08-26 2024-08-22 7.702 0 +0
2024-08-23 2024-08-21 7.920 0 +0
2024-08-22 2024-08-20 8.003 0 +0
2024-08-21 2024-08-19 8.023 0 +0
2024-08-20 2024-08-16 8.054 0 +0
2024-08-19 2024-08-15 8.034 0 +0
2024-08-16 2024-08-14 8.044 0 +0
2024-08-15 2024-08-13 8.023 0 +0
2024-08-14 2024-08-12 7.992 0 +0
2024-08-13 2024-08-09 8.044 0 +0
2024-08-12 2024-08-08 7.951 0 +0
2024-08-09 2024-08-07 8.158 0 +0
2024-08-08 2024-08-06 8.252 0 +0
2024-08-07 2024-08-05 7.151 0 +0
2024-08-06 2024-08-02 7.722 0 +0
2024-08-05 2024-08-01 7.587 0 +0
2024-08-02 2024-07-31 7.805 0 +0
2024-08-01 2024-07-30 7.629 0 +0
2024-07-31 2024-07-29 8.054 0 +0
2024-07-30 2024-07-26 8.117 0 +0
2024-07-29 2024-07-25 8.189 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.148 0 +0
2024-07-24 2024-07-22 8.356 0 +0
2024-07-23 2024-07-19 8.304 0 +0
2024-07-22 2024-07-18 8.304 0 +0
2024-07-19 2024-07-17 8.096 0 +0
2024-07-18 2024-07-16 7.899 0 +0
2024-07-17 2024-07-15 7.909 0 +0
2024-07-16 2024-07-12 8.459 0 +0
2024-07-15 2024-07-11 7.920 0 +0
2024-07-12 2024-07-10 7.380 0 +0
2024-07-11 2024-07-09 7.691 0 +0
2024-07-10 2024-07-08 6.975 0 +0
2024-07-09 2024-07-05 7.276 0 +0
2024-07-08 2024-07-04 7.307 0 +0
2024-07-05 2024-07-03 7.369 0 +0
2024-07-04 2024-07-02 7.494 0 +0
2024-07-03 2024-06-28 7.743 0 +0
2024-07-02 2024-06-27 7.743 0 +0
2024-06-28 2024-06-26 7.951 0 +0
2024-06-27 2024-06-25 7.743 0 +0
2024-06-26 2024-06-24 7.785 0 +0
2024-06-25 2024-06-21 8.003 0 +0
2024-06-24 2024-06-20 8.044 0 +0
2024-06-21 2024-06-19 8.044 0 +0
2024-06-20 2024-06-18 7.857 0 +0
2024-06-19 2024-06-17 7.857 0 +0
2024-06-18 2024-06-14 7.837 0 +0
2024-06-17 2024-06-13 7.909 0 +0
2024-06-14 2024-06-12 7.930 0 +0
2024-06-13 2024-06-11 7.992 0 +0
2024-06-12 2024-06-07 7.909 0 +0
2024-06-11 2024-06-06 7.982 0 +0
2024-06-07 2024-06-05 7.982 0 +0
2024-06-06 2024-06-04 8.054 0 +0
2024-06-05 2024-06-03 7.795 0 +0
2024-06-04 2024-05-31 7.888 0 +0
2024-06-03 2024-05-30 7.930 0 +0
2024-05-31 2024-05-29 7.909 0 +0
2024-05-30 2024-05-28 8.034 0 +0
2024-05-29 2024-05-27 8.106 0 +0
2024-05-28 2024-05-24 8.064 0 +0
2024-05-27 2024-05-23 8.223 0 +0
2024-05-24 2024-05-22 8.698 0 +0
2024-05-23 2024-05-21 8.667 0 +0
2024-05-22 2024-05-20 9.110 0 +0
2024-05-21 2024-05-17 9.385 0 +0
2024-05-20 2024-05-16 8.846 0 +0
2024-05-17 2024-05-14 8.867 0 +0
2024-05-16 2024-05-13 8.793 0 +0
2024-05-14 2024-05-10 8.941 0 +0
2024-05-13 2024-05-09 9.026 0 +0
2024-05-10 2024-05-08 8.962 0 +0
2024-05-09 2024-05-07 9.280 0 +0
2024-05-08 2024-05-06 9.216 0 +0
2024-05-07 2024-05-03 9.195 0 +0
2024-05-06 2024-05-02 9.237 0 +0
2024-05-03 2024-04-30 8.804 0 +0
2024-05-02 2024-04-29 8.624 0 +0
2024-04-30 2024-04-26 8.614 0 +0
2024-04-29 2024-04-25 8.741 0 +0
2024-04-26 2024-04-24 8.677 0 +0
2024-04-25 2024-04-23 8.318 0 +0
2024-04-24 2024-04-22 7.874 0 +0
2024-04-23 2024-04-19 7.736 0 +0
2024-04-22 2024-04-18 7.937 0 +0
2024-04-19 2024-04-17 7.779 0 +0
2024-04-18 2024-04-16 7.779 0 +0
2024-04-17 2024-04-15 8.117 0 +0
2024-04-16 2024-04-12 8.434 0 +0
2024-04-15 2024-04-11 8.455 0 +0
2024-04-12 2024-04-10 8.772 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.603 0 +0
2024-04-09 2024-04-05 8.138 0 +0
2024-04-08 2024-04-03 8.106 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.980 0 +0
2024-04-02 2024-03-27 7.927 0 +0
2024-03-28 2024-03-26 7.715 0 +0
2024-03-27 2024-03-25 7.969 0 +0
2024-03-26 2024-03-22 7.906 0 +0
2024-03-25 2024-03-21 8.159 0 +0
2024-03-22 2024-03-20 7.884 0 +0
2024-03-21 2024-03-19 7.927 0 +0
2024-03-20 2024-03-18 7.916 0 +0
2024-03-19 2024-03-15 7.916 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.927 0 +0
2024-03-14 2024-03-12 8.223 0 +0
2024-03-13 2024-03-11 7.832 0 +0
2024-03-12 2024-03-08 7.599 0 +0
2024-03-11 2024-03-07 7.684 0 +0
2024-03-08 2024-03-06 7.768 0 +0
2024-03-07 2024-03-05 7.726 0 +0
2024-03-06 2024-03-04 7.916 0 +0
2024-03-05 2024-03-01 7.736 0 +0
2024-03-04 2024-02-29 7.853 0 +0
2024-03-01 2024-02-28 7.726 0 +0
2024-02-29 2024-02-27 8.011 0 +0
2024-02-28 2024-02-26 7.715 0 +0
2024-02-27 2024-02-23 7.853 0 +0
2024-02-26 2024-02-22 7.663 0 +0
2024-02-23 2024-02-21 7.377 0 +0
2024-02-22 2024-02-20 7.166 0 +0
2024-02-21 2024-02-19 7.092 0 +0
2024-02-20 2024-02-16 6.806 0 +0
2024-02-19 2024-02-15 6.447 0 +0
2024-02-16 2024-02-14 6.447 0 +0
2024-02-15 2024-02-09 6.553 0 +0
2024-02-14 2024-02-07 6.542 0 +0
2024-02-08 2024-02-06 6.574 0 +0
2024-02-07 2024-02-05 6.320 0 +0
2024-02-06 2024-02-02 6.384 0 +0
2024-02-05 2024-02-01 6.394 0 +0
2024-02-02 2024-01-31 6.532 0 +0
2024-02-01 2024-01-30 6.595 0 +0
2024-01-31 2024-01-29 6.532 0 +0
2024-01-30 2024-01-26 6.859 0 +0
2024-01-29 2024-01-25 6.891 0 +0
2024-01-26 2024-01-24 6.870 0 +0
2024-01-25 2024-01-23 6.722 0 +0
2024-01-24 2024-01-22 6.680 0 +0
2024-01-23 2024-01-19 7.081 0 +0
2024-01-22 2024-01-18 7.166 0 +0
2024-01-19 2024-01-17 7.250 0 +0
2024-01-18 2024-01-16 7.557 0 +0
2024-01-17 2024-01-15 7.768 0 +0
2024-01-16 2024-01-12 7.483 0 +0
2024-01-15 2024-01-11 7.705 0 +0
2024-01-12 2024-01-10 7.631 0 +0
2024-01-11 2024-01-09 7.536 0 +0
2024-01-10 2024-01-08 7.631 0 +0
2024-01-09 2024-01-05 7.990 0 +0
2024-01-08 2024-01-04 8.096 0 +0
2024-01-05 2024-01-03 8.434 0 +0
2024-01-04 2024-01-02 8.445 0 +0
2024-01-03 2023-12-29 8.962 0 +0
2024-01-02 2023-12-28 8.318 0 +0
2023-12-29 2023-12-27 7.863 0 +0
2023-12-28 2023-12-22 7.546 0 +0
2023-12-27 2023-12-21 7.705 0 +0
2023-12-22 2023-12-20 7.726 0 +0
2023-12-21 2023-12-19 7.937 0 +0
2023-12-20 2023-12-18 7.895 0 +0
2023-12-19 2023-12-15 8.487 0 +0
2023-12-18 2023-12-14 8.867 0 +0
2023-12-15 2023-12-13 8.529 0 +0
2023-12-14 2023-12-12 8.519 0 +0
2023-12-13 2023-12-11 8.730 0 +0
2023-12-12 2023-12-08 8.381 0 +0
2023-12-11 2023-12-07 8.561 0 +0
2023-12-08 2023-12-06 9.184 0 +0
2023-12-07 2023-12-05 9.026 0 +0
2023-12-06 2023-12-04 9.903 0 +0
2023-12-05 2023-12-01 10.041 0 +0
2023-12-04 2023-11-30 10.336 0 +0
2023-12-01 2023-11-29 9.861 0 +0
2023-11-30 2023-11-28 9.914 0 +0
2023-11-29 2023-11-27 9.967 0 +0
2023-11-28 2023-11-24 9.840 0 +0
2023-11-27 2023-11-23 10.358 0 +0
2023-11-24 2023-11-22 9.935 0 +0
2023-11-23 2023-11-21 9.829 0 +0
2023-11-22 2023-11-20 9.628 0 +0
2023-11-21 2023-11-17 9.005 0 +0
2023-11-20 2023-11-16 8.656 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.804 0 +0
2023-11-15 2023-11-13 8.751 0 +0
2023-11-14 2023-11-10 8.783 0 +0
2023-11-13 2023-11-09 8.772 0 +0
2023-11-10 2023-11-08 8.857 0 +0
2023-11-09 2023-11-07 9.079 0 +0
2023-11-08 2023-11-06 9.235 0 +0
2023-11-07 2023-11-03 8.721 0 +0
2023-11-06 2023-11-02 8.614 0 +0
2023-11-03 2023-11-01 8.464 0 +0
2023-11-02 2023-10-31 8.357 0 +0
2023-11-01 2023-10-30 8.614 0 +0
2023-10-31 2023-10-27 7.864 0 +0
2023-10-30 2023-10-26 8.025 0 +0
2023-10-27 2023-10-25 8.196 0 +0
2023-10-26 2023-10-24 8.035 0 +0
2023-10-25 2023-10-20 8.035 0 +0
2023-10-24 2023-10-19 8.025 0 +0
2023-10-20 2023-10-18 8.067 0 +0
2023-10-19 2023-10-17 8.432 0 +0
2023-10-18 2023-10-16 8.475 0 -248,279
2023-10-17 2023-10-13 8.967 248,279 -249,211 0.04% 2,226,424
2023-10-11 2023-10-09 8.967 497,490 +98,004 0.07% 4,461,206
2023-09-19 2023-09-15 7.885 399,486 +33,602 0.06% 3,150,082
2023-09-18 2023-09-14 8.057 365,884 +137,206 0.05% 2,947,839
2023-09-07 2023-09-05 7.778 228,678 +228,678 0.03% 1,778,703
2023-07-20 2023-07-18 7.178 0 -69,966
2023-06-20 2023-06-16 8.464 69,966 +69,966 0.01% 592,184
2022-06-07 2022-06-02 9.375 0 -23,501
2022-01-13 2022-01-11 21.506 23,501 -1,843 0.00% 505,410
2021-08-16 2021-08-12 39.713 25,344 -2,476,226 0.00% 1,006,492
2021-08-13 2021-08-11 38.520 2,501,570 -194,131 0.38% 96,359,655
2021-08-12 2021-08-10 36.567 2,695,701 -536,285 0.41% 98,572,516
2021-08-11 2021-08-09 32.226 3,231,986 +308,188 0.49% 104,155,004
2021-08-09 2021-08-05 32.932 2,923,798 -2,765 0.46% 96,285,365
2021-08-06 2021-08-04 33.149 2,926,563 -26,266 0.46% 97,011,521
2021-08-05 2021-08-03 33.311 2,952,829 -173,615 0.46% 98,362,803
2021-08-04 2021-08-02 33.257 3,126,444 +403,619 0.49% 103,976,538
2021-08-03 2021-07-30 33.257 2,722,825 -957,501 0.43% 90,553,331
2021-08-02 2021-07-29 32.443 3,680,326 +1,237,146 0.58% 119,402,027
2021-07-30 2021-07-28 29.459 2,443,180 -134,951 0.38% 71,974,643
2021-07-29 2021-07-27 29.622 2,578,131 -461 0.41% 76,369,834
2021-07-28 2021-07-26 32.877 2,578,592 -294,057 0.41% 84,777,280
2021-07-27 2021-07-23 32.064 2,872,649 -2,417,836 0.45% 92,107,346
2021-07-26 2021-07-22 32.823 5,290,485 +1,240,751 0.83% 173,650,120
2021-07-23 2021-07-21 31.847 4,049,734 +1,017,259 0.64% 128,970,037
2021-07-22 2021-07-20 32.498 3,032,475 -60,185 0.48% 98,548,105
2021-07-21 2021-07-19 33.203 3,092,660 +261,170 0.49% 102,685,193
2021-07-19 2021-07-15 33.637 2,831,490 0.45% 95,242,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top