History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 19,500 | +0 | 0.00% | 243,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 19,500 | +0 | 0.00% | 249,990 |
| 2025-10-10 | 2025-10-08 | 12.750 | 19,500 | +4,500 | 0.00% | 248,625 |
| 2025-10-09 | 2025-10-06 | 12.750 | 15,000 | +2,018 | 0.00% | 191,250 |
| 2025-10-08 | 2025-10-03 | 12.830 | 12,982 | -301,895 | 0.00% | 166,559 |
| 2025-10-06 | 2025-10-02 | 12.950 | 314,877 | -34,500 | 0.04% | 4,077,657 |
| 2025-10-03 | 2025-09-30 | 13.060 | 349,377 | +123,656 | 0.05% | 4,562,864 |
| 2025-10-02 | 2025-09-29 | 12.510 | 225,721 | +6,500 | 0.03% | 2,823,770 |
| 2025-09-30 | 2025-09-26 | 12.270 | 219,221 | +142,000 | 0.03% | 2,689,842 |
| 2025-09-29 | 2025-09-25 | 12.590 | 77,221 | -14,000 | 0.01% | 972,212 |
| 2025-09-26 | 2025-09-24 | 12.860 | 91,221 | -118,484 | 0.01% | 1,173,102 |
| 2025-09-25 | 2025-09-23 | 12.600 | 209,705 | -132,795 | 0.03% | 2,642,283 |
| 2025-09-24 | 2025-09-22 | 12.940 | 342,500 | +148,000 | 0.05% | 4,431,950 |
| 2025-09-23 | 2025-09-19 | 13.090 | 194,500 | +127,000 | 0.03% | 2,546,005 |
| 2025-09-22 | 2025-09-18 | 13.710 | 67,500 | +46,000 | 0.01% | 925,425 |
| 2025-09-19 | 2025-09-17 | 13.900 | 21,500 | -7,265 | 0.00% | 298,850 |
| 2025-09-18 | 2025-09-16 | 13.820 | 28,765 | -241,735 | 0.00% | 397,532 |
| 2025-09-17 | 2025-09-15 | 13.700 | 270,500 | +10,500 | 0.04% | 3,705,850 |
| 2025-09-16 | 2025-09-12 | 13.700 | 260,000 | +241,930 | 0.04% | 3,562,000 |
| 2025-09-15 | 2025-09-11 | 13.020 | 18,070 | -215,930 | 0.00% | 235,271 |
| 2025-09-12 | 2025-09-10 | 13.570 | 234,000 | -358,600 | 0.03% | 3,175,380 |
| 2025-09-11 | 2025-09-09 | 13.770 | 592,600 | -573,484 | 0.08% | 8,160,102 |
| 2025-09-10 | 2025-09-08 | 13.930 | 1,166,084 | +333,000 | 0.16% | 16,243,550 |
| 2025-09-09 | 2025-09-05 | 13.890 | 833,084 | -604,001 | 0.11% | 11,571,537 |
| 2025-09-08 | 2025-09-04 | 13.629 | 1,437,085 | +19,000 | 0.20% | 19,585,916 |
| 2025-09-05 | 2025-09-03 | 14.366 | 1,418,085 | +8,957 | 0.19% | 20,372,054 |
| 2025-09-04 | 2025-09-02 | 14.416 | 1,409,128 | +1,331,371 | 0.19% | 20,314,508 |
| 2025-09-03 | 2025-09-01 | 14.638 | 77,757 | +41,107 | 0.01% | 1,138,243 |
| 2025-09-02 | 2025-08-29 | 14.235 | 36,650 | +36,650 | 0.01% | 521,700 |
| 2025-08-28 | 2025-08-26 | 14.538 | 0 | -419,494 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 419,494 | -43,514 | 0.06% | 6,204,275 |
| 2025-08-26 | 2025-08-22 | 14.558 | 463,008 | +395,721 | 0.06% | 6,740,334 |
| 2025-08-25 | 2025-08-21 | 14.548 | 67,287 | -125,868 | 0.01% | 978,865 |
| 2025-08-22 | 2025-08-20 | 14.356 | 193,155 | -33,679 | 0.03% | 2,772,894 |
| 2025-08-21 | 2025-08-19 | 14.830 | 226,834 | +143,227 | 0.03% | 3,364,013 |
| 2025-08-20 | 2025-08-18 | 15.224 | 83,607 | -400,767 | 0.01% | 1,272,834 |
| 2025-08-19 | 2025-08-15 | 15.184 | 484,374 | +1,981 | 0.07% | 7,354,554 |
| 2025-08-18 | 2025-08-14 | 14.951 | 482,393 | +469,021 | 0.07% | 7,212,465 |
| 2025-08-15 | 2025-08-13 | 15.042 | 13,372 | -8,420 | 0.00% | 201,145 |
| 2025-08-14 | 2025-08-12 | 14.477 | 21,792 | -42,653 | 0.00% | 315,482 |
| 2025-08-13 | 2025-08-11 | 14.527 | 64,445 | -49,031 | 0.01% | 936,219 |
| 2025-08-12 | 2025-08-08 | 14.487 | 113,476 | -336,229 | 0.02% | 1,643,931 |
| 2025-08-11 | 2025-08-07 | 14.770 | 449,705 | +67,852 | 0.06% | 6,642,013 |
| 2025-08-08 | 2025-08-06 | 14.931 | 381,853 | +305,581 | 0.05% | 5,701,538 |
| 2025-08-07 | 2025-08-05 | 16.375 | 76,272 | -18,008 | 0.01% | 1,248,946 |
| 2025-08-06 | 2025-08-04 | 15.840 | 94,280 | +31,202 | 0.01% | 1,493,379 |
| 2025-08-05 | 2025-08-01 | 15.527 | 63,078 | -62,899 | 0.01% | 979,404 |
| 2025-08-04 | 2025-07-31 | 16.254 | 125,977 | -444,574 | 0.02% | 2,047,598 |
| 2025-08-01 | 2025-07-30 | 16.456 | 570,551 | +54,975 | 0.08% | 9,388,792 |
| 2025-07-31 | 2025-07-29 | 15.285 | 515,576 | +417,512 | 0.07% | 7,880,363 |
| 2025-07-30 | 2025-07-28 | 15.143 | 98,064 | +98,064 | 0.01% | 1,485,007 |
| 2025-07-28 | 2025-07-24 | 14.962 | 0 | -54,975 | ||
| 2025-07-25 | 2025-07-23 | 14.901 | 54,975 | -4,457 | 0.01% | 819,180 |
| 2025-07-24 | 2025-07-22 | 14.315 | 59,432 | -12,011 | 0.01% | 850,794 |
| 2025-07-23 | 2025-07-21 | 14.881 | 71,443 | -208,385 | 0.01% | 1,063,126 |
| 2025-07-22 | 2025-07-18 | 15.163 | 279,828 | +9,906 | 0.04% | 4,243,154 |
| 2025-07-21 | 2025-07-17 | 15.143 | 269,922 | +193,155 | 0.04% | 4,087,495 |
| 2025-07-18 | 2025-07-16 | 14.941 | 76,767 | +10,401 | 0.01% | 1,147,001 |
| 2025-07-17 | 2025-07-15 | 14.881 | 66,366 | +58,937 | 0.01% | 987,577 |
| 2025-07-16 | 2025-07-14 | 14.739 | 7,429 | -52,003 | 0.00% | 109,499 |
| 2025-07-15 | 2025-07-11 | 14.154 | 59,432 | -15,849 | 0.01% | 841,194 |
| 2025-07-14 | 2025-07-10 | 13.871 | 75,281 | +38,136 | 0.01% | 1,044,239 |
| 2025-07-11 | 2025-07-09 | 14.073 | 37,145 | +29,221 | 0.01% | 522,746 |
| 2025-07-10 | 2025-07-08 | 14.073 | 7,924 | -5,076 | 0.00% | 111,515 |
| 2025-07-09 | 2025-07-07 | 13.952 | 13,000 | -163,599 | 0.00% | 181,376 |
| 2025-07-08 | 2025-07-04 | 14.497 | 176,599 | -169,100 | 0.02% | 2,560,179 |
| 2025-07-07 | 2025-07-03 | 14.396 | 345,699 | +152,048 | 0.05% | 4,976,744 |
| 2025-07-04 | 2025-07-02 | 14.437 | 193,651 | +172,354 | 0.03% | 2,795,654 |
| 2025-07-03 | 2025-06-30 | 14.820 | 21,297 | -3,467 | 0.00% | 315,626 |
| 2025-07-02 | 2025-06-27 | 15.002 | 24,764 | -28,230 | 0.00% | 371,507 |
| 2025-06-30 | 2025-06-26 | 14.699 | 52,994 | +34,669 | 0.01% | 778,961 |
| 2025-06-27 | 2025-06-25 | 15.406 | 18,325 | -89,847 | 0.00% | 282,310 |
| 2025-06-26 | 2025-06-24 | 15.527 | 108,172 | -258,823 | 0.01% | 1,679,573 |
| 2025-06-25 | 2025-06-23 | 15.426 | 366,995 | +119,360 | 0.05% | 5,661,235 |
| 2025-06-24 | 2025-06-20 | 15.587 | 247,635 | +164,430 | 0.03% | 3,859,997 |
| 2025-06-23 | 2025-06-19 | 15.850 | 83,205 | -9,860 | 0.01% | 1,318,793 |
| 2025-06-20 | 2025-06-18 | 17.203 | 93,065 | -30,381 | 0.01% | 1,600,972 |
| 2025-06-19 | 2025-06-17 | 16.718 | 123,446 | -505,052 | 0.02% | 2,063,788 |
| 2025-06-18 | 2025-06-16 | 16.859 | 628,498 | +76,366 | 0.09% | 10,596,148 |
| 2025-06-17 | 2025-06-13 | 15.325 | 552,132 | +493,167 | 0.08% | 8,461,402 |
| 2025-06-16 | 2025-06-12 | 16.678 | 58,965 | -105,474 | 0.01% | 983,404 |
| 2025-06-13 | 2025-06-11 | 16.415 | 164,439 | +1,990 | 0.02% | 2,699,312 |
| 2025-06-12 | 2025-06-10 | 16.193 | 162,449 | +135,506 | 0.02% | 2,630,565 |
| 2025-06-11 | 2025-06-09 | 14.941 | 26,943 | -233,569 | 0.00% | 402,564 |
| 2025-06-10 | 2025-06-06 | 14.558 | 260,512 | -33,679 | 0.04% | 3,792,457 |
| 2025-06-09 | 2025-06-05 | 14.295 | 294,191 | +206,033 | 0.04% | 4,205,526 |
| 2025-06-06 | 2025-06-04 | 14.437 | 88,158 | -77,262 | 0.01% | 1,272,698 |
| 2025-06-05 | 2025-06-03 | 13.932 | 165,420 | +23,773 | 0.02% | 2,304,596 |
| 2025-06-04 | 2025-06-02 | 12.417 | 141,647 | +84,196 | 0.02% | 1,758,896 |
| 2025-06-03 | 2025-05-30 | 12.680 | 57,451 | -54,812 | 0.01% | 728,475 |
| 2025-06-02 | 2025-05-29 | 12.417 | 112,263 | +13,868 | 0.02% | 1,394,021 |
| 2025-05-30 | 2025-05-28 | 11.892 | 98,395 | -32,688 | 0.01% | 1,170,162 |
| 2025-05-29 | 2025-05-27 | 12.054 | 131,083 | -1,981 | 0.02% | 1,580,077 |
| 2025-05-28 | 2025-05-26 | 11.630 | 133,064 | -32,193 | 0.02% | 1,547,536 |
| 2025-05-27 | 2025-05-23 | 12.195 | 165,257 | -148,913 | 0.02% | 2,015,368 |
| 2025-05-26 | 2025-05-22 | 11.993 | 314,170 | +117,875 | 0.04% | 3,767,982 |
| 2025-05-23 | 2025-05-21 | 12.781 | 196,295 | +70,823 | 0.03% | 2,508,826 |
| 2025-05-22 | 2025-05-20 | 11.993 | 125,472 | -98,390 | 0.02% | 1,504,842 |
| 2025-05-21 | 2025-05-19 | 11.993 | 223,862 | +14,311 | 0.03% | 2,684,878 |
| 2025-05-20 | 2025-05-16 | 11.973 | 209,551 | -28,065 | 0.03% | 2,509,008 |
| 2025-05-19 | 2025-05-15 | 12.115 | 237,616 | +57,451 | 0.03% | 2,878,622 |
| 2025-05-16 | 2025-05-14 | 12.175 | 180,165 | -574,132 | 0.02% | 2,193,539 |
| 2025-05-15 | 2025-05-13 | 12.478 | 754,297 | +34,044 | 0.10% | 9,412,143 |
| 2025-05-14 | 2025-05-12 | 11.751 | 720,253 | +38,631 | 0.10% | 8,463,806 |
| 2025-05-13 | 2025-05-09 | 12.024 | 681,622 | +24,764 | 0.09% | 8,195,565 |
| 2025-05-12 | 2025-05-08 | 12.126 | 656,858 | -57,754 | 0.09% | 7,964,970 |
| 2025-05-09 | 2025-05-07 | 12.433 | 714,612 | +551,763 | 0.10% | 8,884,476 |
| 2025-05-08 | 2025-05-06 | 12.576 | 162,849 | -22,007 | 0.02% | 2,047,944 |
| 2025-05-07 | 2025-05-02 | 12.269 | 184,856 | +29,831 | 0.03% | 2,267,998 |
| 2025-05-06 | 2025-04-30 | 12.371 | 155,025 | -566,305 | 0.02% | 1,917,852 |
| 2025-05-02 | 2025-04-29 | 12.105 | 721,330 | +108,566 | 0.10% | 8,731,998 |
| 2025-04-30 | 2025-04-28 | 12.024 | 612,764 | +63,575 | 0.09% | 7,367,642 |
| 2025-04-29 | 2025-04-25 | 12.371 | 549,189 | +14,182 | 0.08% | 6,794,150 |
| 2025-04-28 | 2025-04-24 | 12.473 | 535,007 | +5,380 | 0.07% | 6,673,401 |
| 2025-04-25 | 2025-04-23 | 12.289 | 529,627 | +479,745 | 0.07% | 6,508,824 |
| 2025-04-24 | 2025-04-22 | 12.658 | 49,882 | -8,538 | 0.01% | 631,382 |
| 2025-04-23 | 2025-04-17 | 11.758 | 58,420 | -308,358 | 0.01% | 686,890 |
| 2025-04-22 | 2025-04-16 | 11.451 | 366,778 | +20,051 | 0.05% | 4,200,000 |
| 2025-04-17 | 2025-04-15 | 11.799 | 346,727 | +309,560 | 0.05% | 4,090,924 |
| 2025-04-16 | 2025-04-14 | 12.044 | 37,167 | +20,540 | 0.01% | 447,642 |
| 2025-04-15 | 2025-04-11 | 11.942 | 16,627 | -123,238 | 0.00% | 198,557 |
| 2025-04-14 | 2025-04-10 | 11.860 | 139,865 | -167,740 | 0.02% | 1,658,804 |
| 2025-04-11 | 2025-04-09 | 11.103 | 307,605 | +186,813 | 0.04% | 3,415,475 |
| 2025-04-10 | 2025-04-08 | 10.838 | 120,792 | +7,335 | 0.02% | 1,309,097 |
| 2025-04-09 | 2025-04-07 | 9.928 | 113,457 | +112,479 | 0.02% | 1,126,363 |
| 2025-04-08 | 2025-04-03 | 13.312 | 978 | -35,795 | 0.00% | 13,019 |
| 2025-04-07 | 2025-04-02 | 13.578 | 36,773 | -62,991 | 0.01% | 499,293 |
| 2025-04-03 | 2025-04-01 | 13.925 | 99,764 | -201,972 | 0.01% | 1,389,245 |
| 2025-04-02 | 2025-03-31 | 13.394 | 301,736 | -46,459 | 0.04% | 4,041,349 |
| 2025-04-01 | 2025-03-28 | 13.271 | 348,195 | -57,217 | 0.05% | 4,620,885 |
| 2025-03-31 | 2025-03-27 | 13.516 | 405,412 | +179,966 | 0.06% | 5,479,690 |
| 2025-03-28 | 2025-03-26 | 13.741 | 225,446 | +2,934 | 0.03% | 3,097,917 |
| 2025-03-27 | 2025-03-25 | 13.741 | 222,512 | -56,545 | 0.03% | 3,057,600 |
| 2025-03-26 | 2025-03-24 | 13.312 | 279,057 | +172,630 | 0.04% | 3,714,769 |
| 2025-03-25 | 2025-03-21 | 13.230 | 106,427 | -36,678 | 0.01% | 1,408,037 |
| 2025-03-24 | 2025-03-20 | 15.398 | 143,105 | -246,475 | 0.02% | 2,203,473 |
| 2025-03-21 | 2025-03-19 | 15.091 | 389,580 | -123,192 | 0.05% | 5,879,102 |
| 2025-03-20 | 2025-03-18 | 15.091 | 512,772 | +38,283 | 0.07% | 7,738,176 |
| 2025-03-19 | 2025-03-17 | 14.886 | 474,489 | +221,361 | 0.07% | 7,063,427 |
| 2025-03-18 | 2025-03-14 | 14.416 | 253,128 | +115,902 | 0.04% | 3,649,112 |
| 2025-03-17 | 2025-03-13 | 14.682 | 137,226 | -132,529 | 0.02% | 2,014,739 |
| 2025-03-14 | 2025-03-12 | 14.212 | 269,755 | -274,289 | 0.04% | 3,833,648 |
| 2025-03-13 | 2025-03-11 | 14.621 | 544,044 | -22,838 | 0.08% | 7,954,228 |
| 2025-03-12 | 2025-03-10 | 14.518 | 566,882 | +353,662 | 0.08% | 8,230,173 |
| 2025-03-11 | 2025-03-07 | 15.377 | 213,220 | +182,411 | 0.03% | 3,278,715 |
| 2025-03-10 | 2025-03-06 | 16.175 | 30,809 | -17,117 | 0.00% | 498,324 |
| 2025-03-07 | 2025-03-05 | 14.621 | 47,926 | +21,846 | 0.01% | 700,705 |
| 2025-03-06 | 2025-03-04 | 12.862 | 26,080 | -138,237 | 0.00% | 335,441 |
| 2025-03-05 | 2025-03-03 | 12.535 | 164,317 | -192,191 | 0.02% | 2,059,686 |
| 2025-03-04 | 2025-02-28 | 12.473 | 356,508 | +23,794 | 0.05% | 4,446,897 |
| 2025-03-03 | 2025-02-27 | 12.923 | 332,714 | -148,073 | 0.05% | 4,299,779 |
| 2025-02-28 | 2025-02-26 | 13.537 | 480,787 | -22,007 | 0.07% | 6,508,316 |
| 2025-02-27 | 2025-02-25 | 13.496 | 502,794 | -628,838 | 0.07% | 6,785,658 |
| 2025-02-26 | 2025-02-24 | 14.539 | 1,131,632 | +64,552 | 0.16% | 16,452,533 |
| 2025-02-25 | 2025-02-21 | 14.600 | 1,067,080 | +989,812 | 0.15% | 15,579,487 |
| 2025-02-24 | 2025-02-20 | 15.091 | 77,268 | -52,229 | 0.01% | 1,166,041 |
| 2025-02-21 | 2025-02-19 | 15.643 | 129,497 | -343,402 | 0.02% | 2,025,718 |
| 2025-02-20 | 2025-02-18 | 15.234 | 472,899 | +318,363 | 0.07% | 7,204,148 |
| 2025-02-19 | 2025-02-17 | 15.541 | 154,536 | -240,704 | 0.02% | 2,401,603 |
| 2025-02-18 | 2025-02-14 | 13.455 | 395,240 | -239,486 | 0.06% | 5,317,956 |
| 2025-02-17 | 2025-02-13 | 10.838 | 634,726 | +132,689 | 0.09% | 6,878,918 |
| 2025-02-14 | 2025-02-12 | 11.001 | 502,037 | +20,144 | 0.07% | 5,523,012 |
| 2025-02-13 | 2025-02-11 | 10.981 | 481,893 | +176,245 | 0.07% | 5,291,549 |
| 2025-02-12 | 2025-02-10 | 10.674 | 305,648 | +106,121 | 0.04% | 3,262,496 |
| 2025-02-11 | 2025-02-07 | 10.429 | 199,527 | +180,944 | 0.03% | 2,080,797 |
| 2025-02-10 | 2025-02-06 | 10.214 | 18,583 | +6,846 | 0.00% | 189,806 |
| 2025-02-07 | 2025-02-05 | 9.693 | 11,737 | -26,408 | 0.00% | 113,761 |
| 2025-02-06 | 2025-02-04 | 8.844 | 38,145 | -11,737 | 0.01% | 337,351 |
| 2025-02-05 | 2025-02-03 | 8.650 | 49,882 | +5,380 | 0.01% | 431,462 |
| 2025-02-04 | 2025-01-28 | 8.926 | 44,502 | -30,854 | 0.01% | 397,211 |
| 2025-02-03 | 2025-01-24 | 8.813 | 75,356 | +9,781 | 0.01% | 664,130 |
| 2025-01-27 | 2025-01-23 | 8.813 | 65,575 | -5,868 | 0.01% | 577,928 |
| 2025-01-24 | 2025-01-22 | 8.762 | 71,443 | +13,204 | 0.01% | 625,992 |
| 2025-01-23 | 2025-01-21 | 8.823 | 58,239 | -294,846 | 0.01% | 513,869 |
| 2025-01-22 | 2025-01-20 | 8.721 | 353,085 | +9,292 | 0.05% | 3,079,330 |
| 2025-01-21 | 2025-01-17 | 8.742 | 343,793 | +105,143 | 0.05% | 3,005,323 |
| 2025-01-20 | 2025-01-16 | 8.639 | 238,650 | +44,013 | 0.03% | 2,061,798 |
| 2025-01-16 | 2025-01-14 | 8.742 | 194,637 | +41,079 | 0.03% | 1,701,451 |
| 2025-01-15 | 2025-01-13 | 8.731 | 153,558 | +67,487 | 0.02% | 1,340,782 |
| 2025-01-14 | 2025-01-10 | 9.079 | 86,071 | -53,305 | 0.01% | 781,444 |
| 2025-01-13 | 2025-01-09 | 9.038 | 139,376 | +19,562 | 0.02% | 1,259,703 |
| 2025-01-10 | 2025-01-08 | 9.048 | 119,814 | -91,450 | 0.02% | 1,084,124 |
| 2025-01-09 | 2025-01-07 | 9.151 | 211,264 | +19,561 | 0.03% | 1,933,199 |
| 2025-01-07 | 2025-01-03 | 9.365 | 191,703 | +35,211 | 0.03% | 1,795,363 |
| 2025-01-06 | 2025-01-02 | 9.928 | 156,492 | +23,474 | 0.02% | 1,553,600 |
| 2025-01-03 | 2024-12-31 | 10.142 | 133,018 | -35,309 | 0.02% | 1,349,118 |
| 2025-01-02 | 2024-12-27 | 9.887 | 168,327 | +16,139 | 0.02% | 1,664,210 |
| 2024-12-30 | 2024-12-24 | 9.979 | 152,188 | +36,775 | 0.02% | 1,518,652 |
| 2024-12-27 | 2024-12-20 | 9.958 | 115,413 | +30,320 | 0.02% | 1,149,322 |
| 2024-12-23 | 2024-12-19 | 9.989 | 85,093 | +10,270 | 0.01% | 849,995 |
| 2024-12-20 | 2024-12-18 | 10.122 | 74,823 | -18,583 | 0.01% | 757,353 |
| 2024-12-19 | 2024-12-17 | 10.040 | 93,406 | -4,401 | 0.01% | 937,809 |
| 2024-12-18 | 2024-12-16 | 9.948 | 97,807 | +39,123 | 0.01% | 972,995 |
| 2024-12-17 | 2024-12-13 | 10.112 | 58,684 | -7,336 | 0.01% | 593,395 |
| 2024-12-16 | 2024-12-12 | 10.490 | 66,020 | +37,167 | 0.01% | 692,550 |
| 2024-12-13 | 2024-12-11 | 10.429 | 28,853 | +5,379 | 0.00% | 300,898 |
| 2024-12-12 | 2024-12-10 | 10.142 | 23,474 | -1,467 | 0.00% | 238,082 |
| 2024-12-11 | 2024-12-09 | 10.388 | 24,941 | +15,649 | 0.00% | 259,081 |
| 2024-12-10 | 2024-12-06 | 10.183 | 9,292 | +3,807 | 0.00% | 94,623 |
| 2024-12-09 | 2024-12-05 | 10.510 | 5,485 | +1,956 | 0.00% | 57,650 |
| 2024-12-06 | 2024-12-04 | 10.347 | 3,529 | -14,671 | 0.00% | 36,514 |
| 2024-12-05 | 2024-12-03 | 10.470 | 18,200 | -28,853 | 0.00% | 190,546 |
| 2024-12-04 | 2024-12-02 | 10.224 | 47,053 | -77,757 | 0.01% | 481,078 |
| 2024-12-03 | 2024-11-29 | 10.020 | 124,810 | +21,909 | 0.02% | 1,250,557 |
| 2024-12-02 | 2024-11-28 | 9.795 | 102,901 | +489 | 0.01% | 1,007,890 |
| 2024-11-29 | 2024-11-27 | 9.764 | 102,412 | +50,957 | 0.01% | 999,959 |
| 2024-11-28 | 2024-11-26 | 9.815 | 51,455 | +8,803 | 0.01% | 505,041 |
| 2024-11-27 | 2024-11-25 | 9.437 | 42,652 | +20,540 | 0.01% | 402,503 |
| 2024-11-26 | 2024-11-22 | 9.243 | 22,112 | -32,277 | 0.00% | 204,373 |
| 2024-11-25 | 2024-11-21 | 9.416 | 54,389 | -61,129 | 0.01% | 512,152 |
| 2024-11-22 | 2024-11-20 | 9.253 | 115,518 | +4,890 | 0.02% | 1,068,873 |
| 2024-11-21 | 2024-11-19 | 9.028 | 110,628 | -11,737 | 0.02% | 998,743 |
| 2024-11-20 | 2024-11-18 | 9.069 | 122,365 | +10,759 | 0.02% | 1,109,708 |
| 2024-11-19 | 2024-11-15 | 9.263 | 111,606 | +2,445 | 0.02% | 1,033,817 |
| 2024-11-18 | 2024-11-14 | 9.120 | 109,161 | +57,812 | 0.02% | 995,544 |
| 2024-11-15 | 2024-11-13 | 8.895 | 51,349 | -7,335 | 0.01% | 456,751 |
| 2024-11-14 | 2024-11-12 | 9.437 | 58,684 | -97,319 | 0.01% | 553,795 |
| 2024-11-13 | 2024-11-11 | 9.304 | 156,003 | +33,744 | 0.02% | 1,451,451 |
| 2024-11-12 | 2024-11-08 | 9.457 | 122,259 | +87,048 | 0.02% | 1,156,247 |
| 2024-11-11 | 2024-11-07 | 9.192 | 35,211 | -15,649 | 0.00% | 323,643 |
| 2024-11-07 | 2024-11-05 | 9.048 | 50,860 | -8,803 | 0.01% | 460,201 |
| 2024-11-06 | 2024-11-04 | 8.772 | 59,663 | -5,868 | 0.01% | 523,384 |
| 2024-11-05 | 2024-11-01 | 8.691 | 65,531 | +38,634 | 0.01% | 569,500 |
| 2024-11-04 | 2024-10-31 | 8.639 | 26,897 | +3,423 | 0.00% | 232,375 |
| 2024-11-01 | 2024-10-30 | 8.742 | 23,474 | -2,445 | 0.00% | 205,202 |
| 2024-10-31 | 2024-10-29 | 9.069 | 25,919 | -20,051 | 0.00% | 235,055 |
| 2024-10-30 | 2024-10-28 | 9.038 | 45,970 | -13,438 | 0.01% | 415,484 |
| 2024-10-29 | 2024-10-25 | 9.018 | 59,408 | +23,474 | 0.01% | 535,724 |
| 2024-10-28 | 2024-10-24 | 8.956 | 35,934 | -1,159,762 | 0.01% | 321,838 |
| 2024-10-25 | 2024-10-23 | 8.936 | 1,195,696 | -451,667 | 0.17% | 10,684,647 |
| 2024-10-24 | 2024-10-22 | 9.018 | 1,647,363 | +32,765 | 0.23% | 14,855,451 |
| 2024-10-23 | 2024-10-21 | 9.155 | 1,614,598 | +25,919 | 0.23% | 14,781,201 |
| 2024-10-22 | 2024-10-18 | 9.238 | 1,588,679 | -36,439 | 0.22% | 14,675,837 |
| 2024-10-21 | 2024-10-17 | 8.802 | 1,625,118 | +1,043,684 | 0.23% | 14,303,999 |
| 2024-10-18 | 2024-10-16 | 8.760 | 581,434 | +448,480 | 0.08% | 5,093,539 |
| 2024-10-17 | 2024-10-15 | 8.916 | 132,954 | -32,757 | 0.02% | 1,185,417 |
| 2024-10-16 | 2024-10-14 | 8.926 | 165,711 | -4,336 | 0.02% | 1,479,199 |
| 2024-10-15 | 2024-10-10 | 9.310 | 170,047 | +133,436 | 0.02% | 1,583,209 |
| 2024-10-14 | 2024-10-09 | 8.843 | 36,611 | -32,275 | 0.01% | 323,764 |
| 2024-10-10 | 2024-10-08 | 9.456 | 68,886 | -81,892 | 0.01% | 651,367 |
| 2024-10-09 | 2024-10-07 | 10.120 | 150,778 | -43,836 | 0.02% | 1,525,876 |
| 2024-10-08 | 2024-10-04 | 10.130 | 194,614 | -43,837 | 0.03% | 1,971,517 |
| 2024-10-07 | 2024-10-03 | 9.674 | 238,451 | -39,982 | 0.03% | 2,306,704 |
| 2024-10-04 | 2024-10-02 | 10.255 | 278,433 | +8,189 | 0.04% | 2,855,317 |
| 2024-10-03 | 2024-09-30 | 9.591 | 270,244 | +106,460 | 0.04% | 2,591,820 |
| 2024-10-02 | 2024-09-27 | 8.947 | 163,784 | -48,453 | 0.02% | 1,465,398 |
| 2024-09-30 | 2024-09-26 | 8.553 | 212,237 | +49,617 | 0.03% | 1,815,202 |
| 2024-09-27 | 2024-09-25 | 8.272 | 162,620 | +7,109 | 0.02% | 1,345,269 |
| 2024-09-26 | 2024-09-24 | 8.179 | 155,511 | +44,318 | 0.02% | 1,271,932 |
| 2024-09-25 | 2024-09-23 | 8.044 | 111,193 | -31,312 | 0.02% | 894,450 |
| 2024-09-24 | 2024-09-20 | 8.179 | 142,505 | -35,165 | 0.02% | 1,165,556 |
| 2024-09-23 | 2024-09-19 | 7.940 | 177,670 | -346,586 | 0.03% | 1,410,757 |
| 2024-09-20 | 2024-09-17 | 7.587 | 524,256 | +85,264 | 0.07% | 3,977,750 |
| 2024-09-19 | 2024-09-16 | 7.473 | 438,992 | +274,098 | 0.06% | 3,280,695 |
| 2024-09-17 | 2024-09-13 | 7.940 | 164,894 | +20,232 | 0.02% | 1,309,312 |
| 2024-09-16 | 2024-09-12 | 7.888 | 144,662 | +14,933 | 0.02% | 1,141,155 |
| 2024-09-13 | 2024-09-11 | 7.899 | 129,729 | +14,934 | 0.02% | 1,024,704 |
| 2024-09-12 | 2024-09-10 | 7.795 | 114,795 | +5,298 | 0.02% | 894,828 |
| 2024-09-11 | 2024-09-09 | 7.795 | 109,497 | +21,196 | 0.02% | 853,530 |
| 2024-09-10 | 2024-09-05 | 8.054 | 88,301 | +5,299 | 0.01% | 711,220 |
| 2024-09-09 | 2024-09-04 | 8.034 | 83,002 | -27,458 | 0.01% | 666,816 |
| 2024-09-05 | 2024-09-03 | 8.210 | 110,460 | -198,603 | 0.02% | 906,898 |
| 2024-09-04 | 2024-09-02 | 8.356 | 309,063 | +39,983 | 0.04% | 2,582,377 |
| 2024-09-03 | 2024-08-30 | 8.397 | 269,080 | -27,940 | 0.04% | 2,259,470 |
| 2024-09-02 | 2024-08-29 | 8.324 | 297,020 | +33,239 | 0.04% | 2,472,503 |
| 2024-08-30 | 2024-08-28 | 8.418 | 263,781 | +17,342 | 0.04% | 2,220,450 |
| 2024-08-29 | 2024-08-27 | 7.961 | 246,439 | -27,940 | 0.03% | 1,961,921 |
| 2024-08-28 | 2024-08-26 | 7.670 | 274,379 | +35,165 | 0.04% | 2,104,612 |
| 2024-08-27 | 2024-08-23 | 7.452 | 239,214 | -237,969 | 0.03% | 1,782,739 |
| 2024-08-26 | 2024-08-22 | 7.702 | 477,183 | +17,342 | 0.07% | 3,675,070 |
| 2024-08-23 | 2024-08-21 | 7.920 | 459,841 | +39,501 | 0.07% | 3,641,740 |
| 2024-08-22 | 2024-08-20 | 8.003 | 420,340 | +25,050 | 0.06% | 3,363,813 |
| 2024-08-21 | 2024-08-19 | 8.023 | 395,290 | -2,891 | 0.06% | 3,171,554 |
| 2024-08-20 | 2024-08-16 | 8.054 | 398,181 | +3,372 | 0.06% | 3,207,148 |
| 2024-08-19 | 2024-08-15 | 8.034 | 394,809 | +32,757 | 0.06% | 3,171,792 |
| 2024-08-16 | 2024-08-14 | 8.044 | 362,052 | +6,744 | 0.05% | 2,912,389 |
| 2024-08-15 | 2024-08-13 | 8.023 | 355,308 | -7,226 | 0.05% | 2,850,764 |
| 2024-08-14 | 2024-08-12 | 7.992 | 362,534 | -963 | 0.05% | 2,897,452 |
| 2024-08-13 | 2024-08-09 | 8.044 | 363,497 | -50,580 | 0.05% | 2,924,013 |
| 2024-08-12 | 2024-08-08 | 7.951 | 414,077 | +60,214 | 0.06% | 3,292,203 |
| 2024-08-09 | 2024-08-07 | 8.158 | 353,863 | +59,733 | 0.05% | 2,886,918 |
| 2024-08-08 | 2024-08-06 | 8.252 | 294,130 | -19,268 | 0.04% | 2,427,075 |
| 2024-08-07 | 2024-08-05 | 7.151 | 313,398 | -13,970 | 0.04% | 2,241,260 |
| 2024-08-06 | 2024-08-02 | 7.722 | 327,368 | -9,635 | 0.05% | 2,528,051 |
| 2024-08-05 | 2024-08-01 | 7.587 | 337,003 | +30,349 | 0.05% | 2,556,983 |
| 2024-08-02 | 2024-07-31 | 7.805 | 306,654 | +47,690 | 0.04% | 2,393,554 |
| 2024-08-01 | 2024-07-30 | 7.629 | 258,964 | +23,122 | 0.04% | 1,975,620 |
| 2024-07-31 | 2024-07-29 | 8.054 | 235,842 | +22,159 | 0.03% | 1,899,589 |
| 2024-07-30 | 2024-07-26 | 8.117 | 213,683 | +4,336 | 0.03% | 1,734,417 |
| 2024-07-29 | 2024-07-25 | 8.189 | 209,347 | -28,422 | 0.03% | 1,714,433 |
| 2024-07-26 | 2024-07-24 | 8.200 | 237,769 | -21,195 | 0.03% | 1,949,661 |
| 2024-07-25 | 2024-07-23 | 8.148 | 258,964 | +43,355 | 0.04% | 2,110,016 |
| 2024-07-24 | 2024-07-22 | 8.356 | 215,609 | +15,896 | 0.03% | 1,801,522 |
| 2024-07-23 | 2024-07-19 | 8.304 | 199,713 | -5,780 | 0.03% | 1,658,338 |
| 2024-07-22 | 2024-07-18 | 8.304 | 205,493 | +40,946 | 0.03% | 1,706,333 |
| 2024-07-19 | 2024-07-17 | 8.096 | 164,547 | -6,744 | 0.02% | 1,332,175 |
| 2024-07-18 | 2024-07-16 | 7.899 | 171,291 | +27,458 | 0.02% | 1,352,994 |
| 2024-07-17 | 2024-07-15 | 7.909 | 143,833 | +30,830 | 0.02% | 1,137,602 |
| 2024-07-16 | 2024-07-12 | 8.459 | 113,003 | -16,379 | 0.02% | 955,926 |
| 2024-07-15 | 2024-07-11 | 7.920 | 129,382 | +51,062 | 0.02% | 1,024,649 |
| 2024-07-12 | 2024-07-10 | 7.380 | 78,320 | -30,404 | 0.01% | 577,988 |
| 2024-07-11 | 2024-07-09 | 7.691 | 108,724 | -4,335 | 0.02% | 836,220 |
| 2024-07-10 | 2024-07-08 | 6.975 | 113,059 | -5,781 | 0.02% | 788,590 |
| 2024-07-09 | 2024-07-05 | 7.276 | 118,840 | +65,514 | 0.02% | 864,684 |
| 2024-07-08 | 2024-07-04 | 7.307 | 53,326 | +11,561 | 0.01% | 389,662 |
| 2024-07-05 | 2024-07-03 | 7.369 | 41,765 | +23,604 | 0.01% | 307,785 |
| 2024-07-04 | 2024-07-02 | 7.494 | 18,161 | +1,301 | 0.00% | 136,099 |
| 2024-07-03 | 2024-06-28 | 7.743 | 16,860 | -1,445 | 0.00% | 130,549 |
| 2024-07-02 | 2024-06-27 | 7.743 | 18,305 | -4,336 | 0.00% | 141,738 |
| 2024-06-28 | 2024-06-26 | 7.951 | 22,641 | -2,890 | 0.00% | 180,012 |
| 2024-06-27 | 2024-06-25 | 7.743 | 25,531 | -5,781 | 0.00% | 197,689 |
| 2024-06-26 | 2024-06-24 | 7.785 | 31,312 | -17,342 | 0.00% | 243,752 |
| 2024-06-25 | 2024-06-21 | 8.003 | 48,654 | -15,415 | 0.01% | 389,358 |
| 2024-06-24 | 2024-06-20 | 8.044 | 64,069 | -11,676 | 0.01% | 515,379 |
| 2024-06-21 | 2024-06-19 | 8.044 | 75,745 | +5,298 | 0.01% | 609,302 |
| 2024-06-20 | 2024-06-18 | 7.857 | 70,447 | -26,012 | 0.01% | 553,522 |
| 2024-06-19 | 2024-06-17 | 7.857 | 96,459 | -10,116 | 0.01% | 757,906 |
| 2024-06-18 | 2024-06-14 | 7.837 | 106,575 | +7,707 | 0.02% | 835,178 |
| 2024-06-17 | 2024-06-13 | 7.909 | 98,868 | +7,708 | 0.01% | 781,965 |
| 2024-06-14 | 2024-06-12 | 7.930 | 91,160 | -28,422 | 0.01% | 722,894 |
| 2024-06-13 | 2024-06-11 | 7.992 | 119,582 | +8,671 | 0.02% | 955,726 |
| 2024-06-12 | 2024-06-07 | 7.909 | 110,911 | -963 | 0.02% | 877,216 |
| 2024-06-11 | 2024-06-06 | 7.982 | 111,874 | -2,891 | 0.02% | 892,960 |
| 2024-06-07 | 2024-06-05 | 7.982 | 114,765 | +482 | 0.02% | 916,036 |
| 2024-06-06 | 2024-06-04 | 8.054 | 114,283 | +19,269 | 0.02% | 920,492 |
| 2024-06-05 | 2024-06-03 | 7.795 | 95,014 | -2,890 | 0.01% | 740,635 |
| 2024-06-04 | 2024-05-31 | 7.888 | 97,904 | -11,080 | 0.01% | 772,308 |
| 2024-06-03 | 2024-05-30 | 7.930 | 108,984 | -946,461 | 0.02% | 864,237 |
| 2024-05-31 | 2024-05-29 | 7.909 | 1,055,445 | -27,940 | 0.15% | 8,347,709 |
| 2024-05-30 | 2024-05-28 | 8.034 | 1,083,385 | -35,647 | 0.15% | 8,703,632 |
| 2024-05-29 | 2024-05-27 | 8.106 | 1,119,032 | +39,501 | 0.16% | 9,071,327 |
| 2024-05-28 | 2024-05-24 | 8.064 | 1,079,531 | -30,321 | 0.15% | 8,705,478 |
| 2024-05-27 | 2024-05-23 | 8.223 | 1,109,852 | +842,750 | 0.16% | 9,125,940 |
| 2024-05-24 | 2024-05-22 | 8.698 | 267,102 | +106,017 | 0.04% | 2,323,325 |
| 2024-05-23 | 2024-05-21 | 8.667 | 161,085 | +36,901 | 0.02% | 1,396,053 |
| 2024-05-22 | 2024-05-20 | 9.110 | 124,184 | -809,161 | 0.02% | 1,131,373 |
| 2024-05-21 | 2024-05-17 | 9.385 | 933,345 | -3,311 | 0.14% | 8,759,678 |
| 2024-05-20 | 2024-05-16 | 8.846 | 936,656 | -60,555 | 0.14% | 8,285,878 |
| 2024-05-17 | 2024-05-14 | 8.867 | 997,211 | +26,493 | 0.14% | 8,842,641 |
| 2024-05-16 | 2024-05-13 | 8.793 | 970,718 | +797,570 | 0.14% | 8,535,901 |
| 2024-05-14 | 2024-05-10 | 8.941 | 173,148 | +946 | 0.03% | 1,548,178 |
| 2024-05-13 | 2024-05-09 | 9.026 | 172,202 | +30,277 | 0.03% | 1,554,279 |
| 2024-05-10 | 2024-05-08 | 8.962 | 141,925 | -20,342 | 0.02% | 1,272,002 |
| 2024-05-09 | 2024-05-07 | 9.280 | 162,267 | +9,461 | 0.02% | 1,505,767 |
| 2024-05-08 | 2024-05-06 | 9.216 | 152,806 | -49,200 | 0.02% | 1,408,283 |
| 2024-05-07 | 2024-05-03 | 9.195 | 202,006 | +23,654 | 0.03% | 1,857,447 |
| 2024-05-06 | 2024-05-02 | 9.237 | 178,352 | -51,093 | 0.03% | 1,647,488 |
| 2024-05-03 | 2024-04-30 | 8.804 | 229,445 | -110,159 | 0.03% | 2,020,024 |
| 2024-05-02 | 2024-04-29 | 8.624 | 339,604 | +14,093 | 0.05% | 2,928,842 |
| 2024-04-30 | 2024-04-26 | 8.614 | 325,511 | -23,654 | 0.05% | 2,803,859 |
| 2024-04-29 | 2024-04-25 | 8.741 | 349,165 | +8,515 | 0.05% | 3,051,892 |
| 2024-04-26 | 2024-04-24 | 8.677 | 340,650 | +71,909 | 0.05% | 2,955,864 |
| 2024-04-25 | 2024-04-23 | 8.318 | 268,741 | +55,824 | 0.04% | 2,235,330 |
| 2024-04-24 | 2024-04-22 | 7.874 | 212,917 | +6,150 | 0.03% | 1,676,485 |
| 2024-04-23 | 2024-04-19 | 7.736 | 206,767 | -19,870 | 0.03% | 1,599,651 |
| 2024-04-22 | 2024-04-18 | 7.937 | 226,637 | +11,827 | 0.03% | 1,798,886 |
| 2024-04-19 | 2024-04-17 | 7.779 | 214,810 | -11,827 | 0.03% | 1,670,957 |
| 2024-04-18 | 2024-04-16 | 7.779 | 226,637 | +105,498 | 0.03% | 1,762,956 |
| 2024-04-17 | 2024-04-15 | 8.117 | 121,139 | +23,654 | 0.02% | 983,282 |
| 2024-04-16 | 2024-04-12 | 8.434 | 97,485 | +43,050 | 0.01% | 822,193 |
| 2024-04-15 | 2024-04-11 | 8.455 | 54,435 | +20,816 | 0.01% | 460,258 |
| 2024-04-12 | 2024-04-10 | 8.772 | 33,619 | -33,116 | 0.00% | 294,914 |
| 2024-04-11 | 2024-04-09 | 8.793 | 66,735 | -16,558 | 0.01% | 586,827 |
| 2024-04-10 | 2024-04-08 | 8.603 | 83,293 | +20,343 | 0.01% | 716,582 |
| 2024-04-09 | 2024-04-05 | 8.138 | 62,950 | -9,462 | 0.01% | 512,294 |
| 2024-04-08 | 2024-04-03 | 8.106 | 72,412 | -58,662 | 0.01% | 587,001 |
| 2024-04-05 | 2024-04-02 | 8.170 | 131,074 | -5,204 | 0.02% | 1,070,851 |
| 2024-04-03 | 2024-03-28 | 7.980 | 136,278 | -10,408 | 0.02% | 1,087,441 |
| 2024-04-02 | 2024-03-27 | 7.927 | 146,686 | +123,948 | 0.02% | 1,162,741 |
| 2024-03-28 | 2024-03-26 | 7.715 | 22,738 | -10,403 | 0.00% | 175,432 |
| 2024-03-27 | 2024-03-25 | 7.969 | 33,141 | +11,827 | 0.00% | 264,101 |
| 2024-03-26 | 2024-03-22 | 7.906 | 21,314 | -20,816 | 0.00% | 168,500 |
| 2024-03-25 | 2024-03-21 | 8.159 | 42,130 | -24,136 | 0.01% | 343,749 |
| 2024-03-22 | 2024-03-20 | 7.884 | 66,266 | +6,150 | 0.01% | 522,471 |
| 2024-03-21 | 2024-03-19 | 7.927 | 60,116 | -1,892 | 0.01% | 476,523 |
| 2024-03-20 | 2024-03-18 | 7.916 | 62,008 | +21,760 | 0.01% | 490,865 |
| 2024-03-19 | 2024-03-15 | 7.916 | 40,248 | +27,439 | 0.01% | 318,610 |
| 2024-03-18 | 2024-03-14 | 7.927 | 12,809 | -7,860 | 0.00% | 101,534 |
| 2024-03-15 | 2024-03-13 | 7.927 | 20,669 | -5,642 | 0.00% | 163,838 |
| 2024-03-14 | 2024-03-12 | 8.223 | 26,311 | -15,612 | 0.00% | 216,347 |
| 2024-03-13 | 2024-03-11 | 7.832 | 41,923 | -2,358 | 0.01% | 328,325 |
| 2024-03-12 | 2024-03-08 | 7.599 | 44,281 | +28,859 | 0.01% | 336,495 |
| 2024-03-11 | 2024-03-07 | 7.684 | 15,422 | -947 | 0.00% | 118,497 |
| 2024-03-08 | 2024-03-06 | 7.768 | 16,369 | -34,535 | 0.00% | 127,158 |
| 2024-03-07 | 2024-03-05 | 7.726 | 50,904 | -16,088 | 0.01% | 393,280 |
| 2024-03-06 | 2024-03-04 | 7.916 | 66,992 | +18,450 | 0.01% | 530,320 |
| 2024-03-05 | 2024-03-01 | 7.736 | 48,542 | -2,700 | 0.01% | 375,545 |
| 2024-03-04 | 2024-02-29 | 7.853 | 51,242 | -182,272 | 0.01% | 402,391 |
| 2024-03-01 | 2024-02-28 | 7.726 | 233,514 | -24,127 | 0.03% | 1,804,111 |
| 2024-02-29 | 2024-02-27 | 8.011 | 257,641 | +59,609 | 0.04% | 2,064,035 |
| 2024-02-28 | 2024-02-26 | 7.715 | 198,032 | -32,170 | 0.03% | 1,527,887 |
| 2024-02-27 | 2024-02-23 | 7.853 | 230,202 | +1,419 | 0.03% | 1,807,719 |
| 2024-02-26 | 2024-02-22 | 7.663 | 228,783 | +28,385 | 0.03% | 1,753,052 |
| 2024-02-23 | 2024-02-21 | 7.377 | 200,398 | -13,246 | 0.03% | 1,478,365 |
| 2024-02-22 | 2024-02-20 | 7.166 | 213,644 | -26,493 | 0.03% | 1,530,923 |
| 2024-02-21 | 2024-02-19 | 7.092 | 240,137 | +18,734 | 0.03% | 1,703,000 |
| 2024-02-20 | 2024-02-16 | 6.806 | 221,403 | +123,002 | 0.03% | 1,506,962 |
| 2024-02-19 | 2024-02-15 | 6.447 | 98,401 | +9,651 | 0.01% | 634,399 |
| 2024-02-16 | 2024-02-14 | 6.447 | 88,750 | +3,311 | 0.01% | 572,178 |
| 2024-02-15 | 2024-02-09 | 6.553 | 85,439 | -29,993 | 0.01% | 559,862 |
| 2024-02-14 | 2024-02-07 | 6.542 | 115,432 | +14,192 | 0.02% | 755,179 |
| 2024-02-08 | 2024-02-06 | 6.574 | 101,240 | +52,480 | 0.01% | 665,542 |
| 2024-02-07 | 2024-02-05 | 6.320 | 48,760 | -45,889 | 0.01% | 308,175 |
| 2024-02-06 | 2024-02-02 | 6.384 | 94,649 | +4,258 | 0.01% | 604,207 |
| 2024-02-05 | 2024-02-01 | 6.394 | 90,391 | -10,881 | 0.01% | 577,981 |
| 2024-02-02 | 2024-01-31 | 6.532 | 101,272 | +84,209 | 0.01% | 661,471 |
| 2024-02-01 | 2024-01-30 | 6.595 | 17,063 | +6,619 | 0.00% | 112,531 |
| 2024-01-31 | 2024-01-29 | 6.532 | 10,444 | -3,233 | 0.00% | 68,216 |
| 2024-01-30 | 2024-01-26 | 6.859 | 13,677 | -52,985 | 0.00% | 93,814 |
| 2024-01-29 | 2024-01-25 | 6.891 | 66,662 | -12,773 | 0.01% | 459,366 |
| 2024-01-26 | 2024-01-24 | 6.870 | 79,435 | -331,485 | 0.01% | 545,705 |
| 2024-01-25 | 2024-01-23 | 6.722 | 410,920 | +5,204 | 0.06% | 2,762,151 |
| 2024-01-24 | 2024-01-22 | 6.680 | 405,716 | +253,100 | 0.06% | 2,710,018 |
| 2024-01-23 | 2024-01-19 | 7.081 | 152,616 | -23,655 | 0.02% | 1,080,707 |
| 2024-01-22 | 2024-01-18 | 7.166 | 176,271 | +25,547 | 0.03% | 1,263,117 |
| 2024-01-19 | 2024-01-17 | 7.250 | 150,724 | -10,408 | 0.02% | 1,092,797 |
| 2024-01-18 | 2024-01-16 | 7.557 | 161,132 | -1,892 | 0.02% | 1,217,645 |
| 2024-01-17 | 2024-01-15 | 7.768 | 163,024 | +19,396 | 0.02% | 1,266,403 |
| 2024-01-16 | 2024-01-12 | 7.483 | 143,628 | -26,019 | 0.02% | 1,074,745 |
| 2024-01-15 | 2024-01-11 | 7.705 | 169,647 | -2,366 | 0.02% | 1,307,094 |
| 2024-01-12 | 2024-01-10 | 7.631 | 172,013 | -17,504 | 0.03% | 1,312,597 |
| 2024-01-11 | 2024-01-09 | 7.536 | 189,517 | +30,750 | 0.03% | 1,428,140 |
| 2024-01-10 | 2024-01-08 | 7.631 | 158,767 | -2,838 | 0.02% | 1,211,519 |
| 2024-01-09 | 2024-01-05 | 7.990 | 161,605 | +61,974 | 0.02% | 1,291,248 |
| 2024-01-08 | 2024-01-04 | 8.096 | 99,631 | +8,503 | 0.01% | 806,596 |
| 2024-01-05 | 2024-01-03 | 8.434 | 91,128 | +18,923 | 0.01% | 768,578 |
| 2024-01-04 | 2024-01-02 | 8.445 | 72,205 | -57,716 | 0.01% | 609,743 |
| 2024-01-03 | 2023-12-29 | 8.962 | 129,921 | +4,731 | 0.02% | 1,164,416 |
| 2024-01-02 | 2023-12-28 | 8.318 | 125,190 | +12,300 | 0.02% | 1,041,303 |
| 2023-12-29 | 2023-12-27 | 7.863 | 112,890 | +6,623 | 0.02% | 887,690 |
| 2023-12-28 | 2023-12-22 | 7.546 | 106,267 | -5,204 | 0.02% | 801,917 |
| 2023-12-27 | 2023-12-21 | 7.705 | 111,471 | +14,666 | 0.02% | 858,860 |
| 2023-12-22 | 2023-12-20 | 7.726 | 96,805 | -90,536 | 0.01% | 747,908 |
| 2023-12-21 | 2023-12-19 | 7.937 | 187,341 | +17,504 | 0.03% | 1,486,982 |
| 2023-12-20 | 2023-12-18 | 7.895 | 169,837 | -53,931 | 0.02% | 1,340,867 |
| 2023-12-19 | 2023-12-15 | 8.487 | 223,768 | +49,674 | 0.03% | 1,899,094 |
| 2023-12-18 | 2023-12-14 | 8.867 | 174,094 | -38,320 | 0.03% | 1,543,756 |
| 2023-12-15 | 2023-12-13 | 8.529 | 212,414 | -31,697 | 0.03% | 1,811,714 |
| 2023-12-14 | 2023-12-12 | 8.519 | 244,111 | +120,636 | 0.04% | 2,079,483 |
| 2023-12-13 | 2023-12-11 | 8.730 | 123,475 | -32,642 | 0.02% | 1,077,934 |
| 2023-12-12 | 2023-12-08 | 8.381 | 156,117 | +55,823 | 0.02% | 1,308,448 |
| 2023-12-11 | 2023-12-07 | 8.561 | 100,294 | -15,148 | 0.01% | 858,604 |
| 2023-12-08 | 2023-12-06 | 9.184 | 115,442 | -95,562 | 0.02% | 1,060,270 |
| 2023-12-07 | 2023-12-05 | 9.026 | 211,004 | +7,569 | 0.03% | 1,904,502 |
| 2023-12-06 | 2023-12-04 | 9.903 | 203,435 | -1,419 | 0.03% | 2,014,644 |
| 2023-12-05 | 2023-12-01 | 10.041 | 204,854 | -8,053 | 0.03% | 2,056,842 |
| 2023-12-04 | 2023-11-30 | 10.336 | 212,907 | -18,923 | 0.03% | 2,200,705 |
| 2023-12-01 | 2023-11-29 | 9.861 | 231,830 | -31,224 | 0.03% | 2,286,042 |
| 2023-11-30 | 2023-11-28 | 9.914 | 263,054 | +61,974 | 0.04% | 2,607,839 |
| 2023-11-29 | 2023-11-27 | 9.967 | 201,080 | +21,289 | 0.03% | 2,004,073 |
| 2023-11-28 | 2023-11-24 | 9.840 | 179,791 | -6,623 | 0.03% | 1,769,093 |
| 2023-11-27 | 2023-11-23 | 10.358 | 186,414 | +30,277 | 0.03% | 1,930,801 |
| 2023-11-24 | 2023-11-22 | 9.935 | 156,137 | -21,762 | 0.02% | 1,551,196 |
| 2023-11-23 | 2023-11-21 | 9.829 | 177,899 | -11,509 | 0.03% | 1,748,596 |
| 2023-11-22 | 2023-11-20 | 9.628 | 189,408 | +32,170 | 0.03% | 1,823,684 |
| 2023-11-21 | 2023-11-17 | 9.005 | 157,238 | -18,451 | 0.02% | 1,415,892 |
| 2023-11-20 | 2023-11-16 | 8.656 | 175,689 | -17,031 | 0.03% | 1,520,763 |
| 2023-11-17 | 2023-11-15 | 8.540 | 192,720 | -34,062 | 0.03% | 1,645,777 |
| 2023-11-16 | 2023-11-14 | 8.804 | 226,782 | +23,654 | 0.03% | 1,996,579 |
| 2023-11-15 | 2023-11-13 | 8.751 | 203,128 | +18,451 | 0.03% | 1,777,596 |
| 2023-11-14 | 2023-11-10 | 8.783 | 184,677 | +3,311 | 0.03% | 1,621,985 |
| 2023-11-13 | 2023-11-09 | 8.772 | 181,366 | -735,822 | 0.03% | 1,590,988 |
| 2023-11-10 | 2023-11-08 | 8.857 | 917,188 | +3,785 | 0.13% | 8,123,353 |
| 2023-11-09 | 2023-11-07 | 9.079 | 913,403 | +64,339 | 0.13% | 8,292,559 |
| 2023-11-08 | 2023-11-06 | 9.235 | 849,064 | -4,258 | 0.12% | 7,841,338 |
| 2023-11-07 | 2023-11-03 | 8.721 | 853,322 | +17,133 | 0.12% | 7,441,832 |
| 2023-11-06 | 2023-11-02 | 8.614 | 836,189 | +517,558 | 0.12% | 7,202,827 |
| 2023-11-03 | 2023-11-01 | 8.464 | 318,631 | +141,289 | 0.05% | 2,696,855 |
| 2023-11-02 | 2023-10-31 | 8.357 | 177,342 | +28,002 | 0.03% | 1,482,002 |
| 2023-11-01 | 2023-10-30 | 8.614 | 149,340 | -168,475 | 0.02% | 1,286,396 |
| 2023-10-31 | 2023-10-27 | 7.864 | 317,815 | +20,067 | 0.05% | 2,499,269 |
| 2023-10-30 | 2023-10-26 | 8.025 | 297,748 | +7,934 | 0.04% | 2,389,314 |
| 2023-10-27 | 2023-10-25 | 8.196 | 289,814 | -20,067 | 0.04% | 2,375,326 |
| 2023-10-26 | 2023-10-24 | 8.035 | 309,881 | +31,268 | 0.05% | 2,489,996 |
| 2023-10-25 | 2023-10-20 | 8.035 | 278,613 | -27,068 | 0.04% | 2,238,748 |
| 2023-10-24 | 2023-10-19 | 8.025 | 305,681 | +3,267 | 0.05% | 2,452,973 |
| 2023-10-20 | 2023-10-18 | 8.067 | 302,414 | -8,401 | 0.04% | 2,439,717 |
| 2023-10-19 | 2023-10-17 | 8.432 | 310,815 | -11,667 | 0.05% | 2,620,711 |
| 2023-10-18 | 2023-10-16 | 8.475 | 322,482 | -21,468 | 0.05% | 2,732,905 |
| 2023-10-17 | 2023-10-13 | 8.967 | 343,950 | +5,134 | 0.05% | 3,084,347 |
| 2023-10-16 | 2023-10-12 | 8.914 | 338,816 | +32,668 | 0.05% | 3,020,158 |
| 2023-10-13 | 2023-10-11 | 8.764 | 306,148 | +7,000 | 0.05% | 2,683,041 |
| 2023-10-12 | 2023-10-10 | 8.667 | 299,148 | +16,801 | 0.04% | 2,592,848 |
| 2023-10-11 | 2023-10-09 | 8.967 | 282,347 | +46,202 | 0.04% | 2,531,927 |
| 2023-10-10 | 2023-10-06 | 8.871 | 236,145 | -63,469 | 0.03% | 2,094,844 |
| 2023-10-09 | 2023-10-05 | 8.389 | 299,614 | -2,800 | 0.04% | 2,513,428 |
| 2023-10-06 | 2023-10-04 | 8.110 | 302,414 | +933 | 0.04% | 2,452,677 |
| 2023-10-05 | 2023-10-03 | 8.292 | 301,481 | -23,335 | 0.04% | 2,500,020 |
| 2023-10-04 | 2023-09-29 | 8.475 | 324,816 | -24,734 | 0.05% | 2,752,684 |
| 2023-10-03 | 2023-09-28 | 8.592 | 349,550 | -132,540 | 0.05% | 3,003,490 |
| 2023-09-29 | 2023-09-27 | 8.635 | 482,090 | +150,274 | 0.07% | 4,162,993 |
| 2023-09-28 | 2023-09-26 | 8.464 | 331,816 | +56,470 | 0.05% | 2,808,451 |
| 2023-09-27 | 2023-09-25 | 7.800 | 275,346 | +20,534 | 0.04% | 2,147,596 |
| 2023-09-26 | 2023-09-22 | 7.907 | 254,812 | +19,601 | 0.04% | 2,014,739 |
| 2023-09-25 | 2023-09-21 | 7.660 | 235,211 | -8,867 | 0.03% | 1,801,798 |
| 2023-09-22 | 2023-09-20 | 8.003 | 244,078 | -21,001 | 0.04% | 1,953,402 |
| 2023-09-21 | 2023-09-19 | 8.057 | 265,079 | +21,001 | 0.04% | 2,135,677 |
| 2023-09-20 | 2023-09-18 | 7.896 | 244,078 | -14,934 | 0.04% | 1,927,253 |
| 2023-09-19 | 2023-09-15 | 7.885 | 259,012 | -37,802 | 0.04% | 2,042,397 |
| 2023-09-18 | 2023-09-14 | 8.057 | 296,814 | -32,668 | 0.04% | 2,391,359 |
| 2023-09-15 | 2023-09-13 | 7.778 | 329,482 | -18,668 | 0.05% | 2,562,777 |
| 2023-09-14 | 2023-09-12 | 7.864 | 348,150 | -21,402 | 0.05% | 2,737,820 |
| 2023-09-13 | 2023-09-11 | 7.746 | 369,552 | -51,868 | 0.05% | 2,862,572 |
| 2023-09-12 | 2023-09-07 | 7.767 | 421,420 | +92,871 | 0.06% | 3,273,374 |
| 2023-09-11 | 2023-09-06 | 7.767 | 328,549 | -53,203 | 0.05% | 2,552,000 |
| 2023-09-07 | 2023-09-05 | 7.778 | 381,752 | +129,273 | 0.06% | 2,969,343 |
| 2023-09-06 | 2023-09-04 | 7.671 | 252,479 | +45,269 | 0.04% | 1,936,782 |
| 2023-09-05 | 2023-08-31 | 7.500 | 207,210 | -282,813 | 0.03% | 1,554,001 |
| 2023-09-04 | 2023-08-30 | 7.425 | 490,023 | +226,344 | 0.07% | 3,638,247 |
| 2023-08-31 | 2023-08-29 | 7.050 | 263,679 | -48,536 | 0.04% | 1,858,848 |
| 2023-08-30 | 2023-08-28 | 6.846 | 312,215 | +169,408 | 0.05% | 2,137,456 |
| 2023-08-29 | 2023-08-25 | 6.739 | 142,807 | +23,335 | 0.02% | 962,371 |
| 2023-08-28 | 2023-08-24 | 6.857 | 119,472 | +39,202 | 0.02% | 819,197 |
| 2023-08-25 | 2023-08-23 | 6.664 | 80,270 | +35,468 | 0.01% | 534,917 |
| 2023-08-24 | 2023-08-22 | 6.643 | 44,802 | -91,471 | 0.01% | 297,599 |
| 2023-08-23 | 2023-08-21 | 6.535 | 136,273 | -16,334 | 0.02% | 890,599 |
| 2023-08-22 | 2023-08-18 | 6.321 | 152,607 | -44,336 | 0.02% | 964,648 |
| 2023-08-21 | 2023-08-17 | 6.289 | 196,943 | -14,000 | 0.03% | 1,238,572 |
| 2023-08-18 | 2023-08-16 | 6.139 | 210,943 | +42,935 | 0.03% | 1,294,978 |
| 2023-08-17 | 2023-08-15 | 6.310 | 168,008 | +54,136 | 0.02% | 1,060,200 |
| 2023-08-16 | 2023-08-14 | 6.493 | 113,872 | -3,734 | 0.02% | 739,319 |
| 2023-08-15 | 2023-08-11 | 6.578 | 117,606 | -14,262 | 0.02% | 773,643 |
| 2023-08-14 | 2023-08-10 | 6.814 | 131,868 | -8,811 | 0.02% | 898,543 |
| 2023-08-11 | 2023-08-09 | 6.910 | 140,679 | -6,067 | 0.02% | 972,146 |
| 2023-08-10 | 2023-08-08 | 6.921 | 146,746 | -733,896 | 0.02% | 1,015,643 |
| 2023-08-09 | 2023-08-07 | 7.264 | 880,642 | -96,605 | 0.13% | 6,396,930 |
| 2023-08-08 | 2023-08-04 | 7.446 | 977,247 | +595,495 | 0.14% | 7,276,653 |
| 2023-08-07 | 2023-08-03 | 6.739 | 381,752 | +7,934 | 0.06% | 2,572,613 |
| 2023-08-04 | 2023-08-02 | 6.771 | 373,818 | -63,936 | 0.06% | 2,531,161 |
| 2023-08-03 | 2023-08-01 | 6.793 | 437,754 | -6,067 | 0.06% | 2,973,458 |
| 2023-08-02 | 2023-07-31 | 7.039 | 443,821 | -34,535 | 0.07% | 3,124,034 |
| 2023-08-01 | 2023-07-28 | 7.060 | 478,356 | +140,007 | 0.07% | 3,377,374 |
| 2023-07-31 | 2023-07-27 | 6.857 | 338,349 | +61,602 | 0.05% | 2,319,997 |
| 2023-07-28 | 2023-07-26 | 6.964 | 276,747 | -5,600 | 0.04% | 1,927,253 |
| 2023-07-27 | 2023-07-25 | 6.985 | 282,347 | -21,467 | 0.04% | 1,972,301 |
| 2023-07-26 | 2023-07-24 | 6.793 | 303,814 | -33,135 | 0.04% | 2,063,667 |
| 2023-07-25 | 2023-07-21 | 7.028 | 336,949 | +84,937 | 0.05% | 2,368,157 |
| 2023-07-24 | 2023-07-20 | 7.018 | 252,012 | -5,134 | 0.04% | 1,768,500 |
| 2023-07-21 | 2023-07-19 | 7.125 | 257,146 | -44,335 | 0.04% | 1,832,078 |
| 2023-07-20 | 2023-07-18 | 7.178 | 301,481 | -32,668 | 0.04% | 2,164,100 |
| 2023-07-19 | 2023-07-14 | 7.425 | 334,149 | -29,868 | 0.05% | 2,480,938 |
| 2023-07-18 | 2023-07-13 | 7.414 | 364,017 | +186,675 | 0.05% | 2,698,797 |
| 2023-07-14 | 2023-07-12 | 6.868 | 177,342 | +31,735 | 0.03% | 1,217,901 |
| 2023-07-13 | 2023-07-11 | 6.953 | 145,607 | +34,068 | 0.02% | 1,012,440 |
| 2023-07-12 | 2023-07-10 | 7.028 | 111,539 | +14,468 | 0.02% | 783,922 |
| 2023-07-11 | 2023-07-07 | 6.932 | 97,071 | +6,533 | 0.01% | 672,878 |
| 2023-07-10 | 2023-07-06 | 7.018 | 90,538 | -59,736 | 0.01% | 635,352 |
| 2023-07-07 | 2023-07-05 | 7.553 | 150,274 | -6,067 | 0.02% | 1,135,051 |
| 2023-07-06 | 2023-07-04 | 7.800 | 156,341 | +14,826 | 0.02% | 1,219,402 |
| 2023-07-05 | 2023-07-03 | 7.660 | 141,515 | -1,029,113 | 0.02% | 1,084,054 |
| 2023-07-04 | 2023-06-30 | 7.489 | 1,170,628 | +20,068 | 0.17% | 8,766,749 |
| 2023-07-03 | 2023-06-29 | 7.575 | 1,150,560 | +996,086 | 0.17% | 8,715,076 |
| 2023-06-30 | 2023-06-28 | 7.660 | 154,474 | -7,000 | 0.02% | 1,183,325 |
| 2023-06-29 | 2023-06-27 | 7.692 | 161,474 | +9,800 | 0.02% | 1,242,137 |
| 2023-06-28 | 2023-06-26 | 7.542 | 151,674 | +76,537 | 0.02% | 1,144,001 |
| 2023-06-27 | 2023-06-23 | 7.489 | 75,137 | +20,068 | 0.01% | 562,696 |
| 2023-06-26 | 2023-06-21 | 7.735 | 55,069 | -8,671 | 0.01% | 425,978 |
| 2023-06-23 | 2023-06-20 | 7.960 | 63,740 | -342,279 | 0.01% | 507,392 |
| 2023-06-21 | 2023-06-19 | 8.175 | 406,019 | -934 | 0.06% | 3,319,047 |
| 2023-06-20 | 2023-06-16 | 8.464 | 406,953 | +299,857 | 0.06% | 3,444,402 |
| 2023-06-19 | 2023-06-15 | 8.142 | 107,096 | -1,093,402 | 0.02% | 872,026 |
| 2023-06-16 | 2023-06-14 | 7.832 | 1,200,498 | -174,075 | 0.18% | 9,402,023 |
| 2023-06-15 | 2023-06-13 | 8.025 | 1,374,573 | +2,333 | 0.20% | 11,030,422 |
| 2023-06-14 | 2023-06-12 | 7.795 | 1,372,240 | -7,934 | 0.20% | 10,696,321 |
| 2023-06-13 | 2023-06-09 | 8.011 | 1,380,174 | +241,086 | 0.21% | 11,057,002 |
| 2023-06-12 | 2023-06-08 | 8.185 | 1,139,088 | +902,302 | 0.17% | 9,322,898 |
| 2023-06-09 | 2023-06-07 | 8.163 | 236,786 | +40,815 | 0.04% | 1,932,855 |
| 2023-06-08 | 2023-06-06 | 8.217 | 195,971 | +90,060 | 0.03% | 1,610,295 |
| 2023-06-07 | 2023-06-05 | 7.903 | 105,911 | -840,321 | 0.02% | 837,020 |
| 2023-06-06 | 2023-06-02 | 7.816 | 946,232 | +114,076 | 0.14% | 7,396,166 |
| 2023-06-05 | 2023-06-01 | 7.448 | 832,156 | +31,406 | 0.13% | 6,198,192 |
| 2023-06-02 | 2023-05-31 | 7.459 | 800,750 | -34,639 | 0.12% | 5,972,938 |
| 2023-06-01 | 2023-05-30 | 7.611 | 835,389 | -8,313 | 0.13% | 6,357,933 |
| 2023-05-31 | 2023-05-29 | 7.362 | 843,702 | -46,185 | 0.13% | 6,211,119 |
| 2023-05-30 | 2023-05-25 | 7.697 | 889,887 | +729,626 | 0.13% | 6,849,775 |
| 2023-05-29 | 2023-05-24 | 7.643 | 160,261 | +2,771 | 0.02% | 1,224,911 |
| 2023-05-25 | 2023-05-23 | 7.697 | 157,490 | +54,498 | 0.02% | 1,212,256 |
| 2023-05-24 | 2023-05-22 | 7.903 | 102,992 | -143,634 | 0.02% | 813,951 |
| 2023-05-23 | 2023-05-19 | 8.011 | 246,626 | +30,943 | 0.04% | 1,975,797 |
| 2023-05-22 | 2023-05-18 | 8.065 | 215,683 | +53,113 | 0.03% | 1,739,578 |
| 2023-05-19 | 2023-05-17 | 8.423 | 162,570 | -25,864 | 0.02% | 1,369,279 |
| 2023-05-18 | 2023-05-16 | 8.693 | 188,434 | -38,795 | 0.03% | 1,638,124 |
| 2023-05-17 | 2023-05-15 | 8.812 | 227,229 | +8,314 | 0.03% | 2,002,442 |
| 2023-05-16 | 2023-05-12 | 8.509 | 218,915 | -15,241 | 0.03% | 1,862,816 |
| 2023-05-15 | 2023-05-11 | 8.628 | 234,156 | +87,750 | 0.04% | 2,020,391 |
| 2023-05-12 | 2023-05-10 | 8.845 | 146,406 | -7,851 | 0.02% | 1,294,949 |
| 2023-05-11 | 2023-05-09 | 8.888 | 154,257 | -42,633 | 0.02% | 1,371,071 |
| 2023-05-10 | 2023-05-08 | 9.181 | 196,890 | +5,080 | 0.03% | 1,807,554 |
| 2023-05-09 | 2023-05-05 | 9.170 | 191,810 | +16,165 | 0.03% | 1,758,841 |
| 2023-05-08 | 2023-05-04 | 8.964 | 175,645 | +6,928 | 0.03% | 1,574,483 |
| 2023-05-05 | 2023-05-03 | 8.867 | 168,717 | -14,779 | 0.03% | 1,495,941 |
| 2023-05-04 | 2023-05-02 | 9.224 | 183,496 | +9,236 | 0.03% | 1,692,536 |
| 2023-05-03 | 2023-04-28 | 9.375 | 174,260 | -201,222 | 0.03% | 1,633,757 |
| 2023-05-02 | 2023-04-27 | 9.354 | 375,482 | +11,547 | 0.06% | 3,512,163 |
| 2023-04-28 | 2023-04-26 | 9.365 | 363,935 | +177,349 | 0.05% | 3,408,096 |
| 2023-04-27 | 2023-04-25 | 9.310 | 186,586 | -30,020 | 0.03% | 1,737,198 |
| 2023-04-26 | 2023-04-24 | 9.906 | 216,606 | -15,703 | 0.03% | 2,145,672 |
| 2023-04-25 | 2023-04-21 | 9.603 | 232,309 | +82,671 | 0.03% | 2,230,804 |
| 2023-04-24 | 2023-04-20 | 10.490 | 149,638 | +139,477 | 0.02% | 1,569,775 |
| 2023-04-21 | 2023-04-19 | 10.610 | 10,161 | +2,310 | 0.00% | 107,804 |
| 2023-04-20 | 2023-04-18 | 11.021 | 7,851 | +64 | 0.00% | 86,526 |
| 2023-04-19 | 2023-04-17 | 11.108 | 7,787 | -250,940 | 0.00% | 86,495 |
| 2023-04-18 | 2023-04-14 | 11.237 | 258,727 | -12,470 | 0.04% | 2,907,441 |
| 2023-04-17 | 2023-04-13 | 11.194 | 271,197 | +103,454 | 0.04% | 3,035,829 |
| 2023-04-14 | 2023-04-12 | 11.432 | 167,743 | -33,715 | 0.03% | 1,917,698 |
| 2023-04-13 | 2023-04-11 | 11.930 | 201,458 | +29,559 | 0.03% | 2,403,466 |
| 2023-04-12 | 2023-04-06 | 11.606 | 171,899 | +48,955 | 0.03% | 1,994,987 |
| 2023-04-11 | 2023-04-04 | 11.671 | 122,944 | -10,807 | 0.02% | 1,434,822 |
| 2023-04-06 | 2023-04-03 | 11.757 | 133,751 | -48,032 | 0.02% | 1,572,529 |
| 2023-04-04 | 2023-03-31 | 11.757 | 181,783 | +8,775 | 0.03% | 2,137,248 |
| 2023-04-03 | 2023-03-30 | 11.909 | 173,008 | +71,863 | 0.03% | 2,060,301 |
| 2023-03-31 | 2023-03-29 | 12.428 | 101,145 | +2,772 | 0.02% | 1,257,066 |
| 2023-03-30 | 2023-03-28 | 12.948 | 98,373 | +461 | 0.01% | 1,273,735 |
| 2023-03-29 | 2023-03-27 | 12.731 | 97,912 | -46,184 | 0.01% | 1,246,565 |
| 2023-03-28 | 2023-03-24 | 13.489 | 144,096 | +62,349 | 0.02% | 1,943,756 |
| 2023-03-27 | 2023-03-23 | 12.926 | 81,747 | -198,964 | 0.01% | 1,056,691 |
| 2023-03-24 | 2023-03-22 | 12.688 | 280,711 | +108,073 | 0.04% | 3,561,713 |
| 2023-03-23 | 2023-03-21 | 12.233 | 172,638 | +45,261 | 0.03% | 2,111,965 |
| 2023-03-22 | 2023-03-20 | 12.060 | 127,377 | +16,811 | 0.02% | 1,536,201 |
| 2023-03-21 | 2023-03-17 | 12.407 | 110,566 | +54,036 | 0.02% | 1,371,760 |
| 2023-03-20 | 2023-03-16 | 12.428 | 56,530 | -10,345 | 0.01% | 702,575 |
| 2023-03-17 | 2023-03-15 | 12.602 | 66,875 | -12,008 | 0.01% | 842,730 |
| 2023-03-16 | 2023-03-14 | 11.779 | 78,883 | -79,438 | 0.01% | 929,146 |
| 2023-03-15 | 2023-03-13 | 11.692 | 158,321 | -60,964 | 0.02% | 1,851,118 |
| 2023-03-14 | 2023-03-10 | 11.974 | 219,285 | -45,723 | 0.03% | 2,625,644 |
| 2023-03-13 | 2023-03-09 | 11.930 | 265,008 | +8,313 | 0.04% | 3,161,640 |
| 2023-03-10 | 2023-03-08 | 11.952 | 256,695 | +53,113 | 0.04% | 3,068,021 |
| 2023-03-09 | 2023-03-07 | 12.818 | 203,582 | +71,997 | 0.03% | 2,609,534 |
| 2023-03-08 | 2023-03-06 | 11.259 | 131,585 | +65,121 | 0.02% | 1,481,534 |
| 2023-03-07 | 2023-03-03 | 11.216 | 66,464 | -56,706 | 0.01% | 745,449 |
| 2023-03-06 | 2023-03-02 | 11.194 | 123,170 | -795,351 | 0.02% | 1,378,787 |
| 2023-03-03 | 2023-03-01 | 11.021 | 918,521 | +60,502 | 0.14% | 10,122,988 |
| 2023-03-02 | 2023-02-28 | 10.371 | 858,019 | -72,802 | 0.13% | 8,898,858 |
| 2023-03-01 | 2023-02-27 | 10.512 | 930,821 | -39,257 | 0.14% | 9,784,919 |
| 2023-02-28 | 2023-02-24 | 10.371 | 970,078 | +5,542 | 0.15% | 10,061,066 |
| 2023-02-27 | 2023-02-23 | 10.523 | 964,536 | +18,474 | 0.15% | 10,149,778 |
| 2023-02-24 | 2023-02-22 | 10.610 | 946,062 | -11,546 | 0.14% | 10,037,314 |
| 2023-02-23 | 2023-02-21 | 10.934 | 957,608 | -22,169 | 0.14% | 10,470,827 |
| 2023-02-22 | 2023-02-20 | 11.324 | 979,777 | +17,088 | 0.15% | 11,095,088 |
| 2023-02-21 | 2023-02-17 | 11.671 | 962,689 | -70,662 | 0.15% | 11,235,091 |
| 2023-02-20 | 2023-02-16 | 11.692 | 1,033,351 | +99,297 | 0.16% | 12,082,129 |
| 2023-02-17 | 2023-02-15 | 11.259 | 934,054 | +76,205 | 0.14% | 10,516,644 |
| 2023-02-16 | 2023-02-14 | 11.887 | 857,849 | +62,257 | 0.13% | 10,197,296 |
| 2023-02-15 | 2023-02-13 | 11.930 | 795,592 | -1,756 | 0.12% | 9,491,696 |
| 2023-02-14 | 2023-02-10 | 12.342 | 797,348 | -133,566 | 0.12% | 9,840,668 |
| 2023-02-13 | 2023-02-09 | 13.013 | 930,914 | +128,394 | 0.14% | 12,113,953 |
| 2023-02-10 | 2023-02-08 | 12.082 | 802,520 | -8,313 | 0.12% | 9,695,984 |
| 2023-02-09 | 2023-02-07 | 11.887 | 810,833 | +115,923 | 0.12% | 9,638,414 |
| 2023-02-08 | 2023-02-06 | 11.606 | 694,910 | -167,188 | 0.10% | 8,064,829 |
| 2023-02-07 | 2023-02-03 | 12.212 | 862,098 | -18,012 | 0.13% | 10,527,799 |
| 2023-02-06 | 2023-02-02 | 12.558 | 880,110 | +147,329 | 0.13% | 11,052,659 |
| 2023-02-03 | 2023-02-01 | 12.169 | 732,781 | -4,157 | 0.11% | 8,916,868 |
| 2023-02-02 | 2023-01-31 | 11.714 | 736,938 | -32,329 | 0.11% | 8,632,370 |
| 2023-02-01 | 2023-01-30 | 11.281 | 769,267 | -44,799 | 0.12% | 8,677,940 |
| 2023-01-31 | 2023-01-27 | 11.649 | 814,066 | -70,663 | 0.12% | 9,482,956 |
| 2023-01-30 | 2023-01-26 | 11.844 | 884,729 | +81,747 | 0.13% | 10,478,507 |
| 2023-01-27 | 2023-01-20 | 10.869 | 802,982 | -18,012 | 0.12% | 8,727,932 |
| 2023-01-26 | 2023-01-19 | 10.848 | 820,994 | -33,715 | 0.12% | 8,905,935 |
| 2023-01-20 | 2023-01-18 | 11.346 | 854,709 | +89,598 | 0.13% | 9,697,313 |
| 2023-01-19 | 2023-01-17 | 10.934 | 765,111 | +37,872 | 0.12% | 8,365,996 |
| 2023-01-18 | 2023-01-16 | 10.934 | 727,239 | -187,425 | 0.11% | 7,951,890 |
| 2023-01-17 | 2023-01-13 | 10.685 | 914,664 | +162,570 | 0.14% | 9,773,510 |
| 2023-01-16 | 2023-01-12 | 10.144 | 752,094 | +1,848 | 0.11% | 7,629,280 |
| 2023-01-13 | 2023-01-11 | 10.155 | 750,246 | -38,334 | 0.11% | 7,618,656 |
| 2023-01-12 | 2023-01-10 | 10.328 | 788,580 | -102,246 | 0.12% | 8,144,529 |
| 2023-01-11 | 2023-01-09 | 10.523 | 890,826 | -385,119 | 0.13% | 9,374,130 |
| 2023-01-10 | 2023-01-06 | 10.166 | 1,275,945 | +229,076 | 0.19% | 12,970,878 |
| 2023-01-09 | 2023-01-05 | 10.241 | 1,046,869 | +187,972 | 0.16% | 10,721,494 |
| 2023-01-06 | 2023-01-04 | 9.776 | 858,897 | +93,925 | 0.13% | 8,396,546 |
| 2023-01-05 | 2023-01-03 | 9.245 | 764,972 | +170,422 | 0.12% | 7,072,537 |
| 2023-01-04 | 2022-12-30 | 9.235 | 594,550 | -36,025 | 0.09% | 5,490,467 |
| 2023-01-03 | 2022-12-29 | 8.932 | 630,575 | -28,172 | 0.10% | 5,631,999 |
| 2022-12-30 | 2022-12-28 | 9.310 | 658,747 | -76,205 | 0.10% | 6,133,226 |
| 2022-12-29 | 2022-12-23 | 9.375 | 734,952 | +60,964 | 0.11% | 6,890,468 |
| 2022-12-28 | 2022-12-22 | 9.808 | 673,988 | -70,663 | 0.10% | 6,610,772 |
| 2022-12-23 | 2022-12-21 | 9.668 | 744,651 | -15,241 | 0.11% | 7,199,065 |
| 2022-12-22 | 2022-12-20 | 9.689 | 759,892 | +122,390 | 0.11% | 7,362,863 |
| 2022-12-21 | 2022-12-19 | 10.404 | 637,502 | +145,943 | 0.10% | 6,632,493 |
| 2022-12-20 | 2022-12-16 | 11.454 | 491,559 | +73,780 | 0.07% | 5,630,321 |
| 2022-12-19 | 2022-12-15 | 11.692 | 417,779 | +44,915 | 0.06% | 4,884,748 |
| 2022-12-16 | 2022-12-14 | 12.060 | 372,864 | +29,558 | 0.06% | 4,496,841 |
| 2022-12-15 | 2022-12-13 | 14.269 | 343,306 | -75,743 | 0.05% | 4,898,562 |
| 2022-12-14 | 2022-12-12 | 11.367 | 419,049 | -73,773 | 0.06% | 4,763,498 |
| 2022-12-13 | 2022-12-09 | 11.779 | 492,822 | +16,164 | 0.07% | 5,804,848 |
| 2022-12-12 | 2022-12-08 | 11.865 | 476,658 | +24,940 | 0.07% | 5,655,738 |
| 2022-12-09 | 2022-12-07 | 11.779 | 451,718 | -32,791 | 0.07% | 5,320,692 |
| 2022-12-08 | 2022-12-06 | 12.233 | 484,509 | -80,823 | 0.07% | 5,927,235 |
| 2022-12-07 | 2022-12-05 | 12.190 | 565,332 | +75,743 | 0.09% | 6,891,501 |
| 2022-12-06 | 2022-12-02 | 10.588 | 489,589 | +9,699 | 0.07% | 5,183,730 |
| 2022-12-05 | 2022-12-01 | 10.177 | 479,890 | +3,864 | 0.07% | 4,883,615 |
| 2022-12-02 | 2022-11-30 | 10.523 | 476,026 | +40,481 | 0.07% | 5,009,205 |
| 2022-12-01 | 2022-11-29 | 10.101 | 435,545 | +326,568 | 0.07% | 4,399,330 |
| 2022-11-30 | 2022-11-28 | 9.635 | 108,977 | -459,580 | 0.02% | 1,050,018 |
| 2022-11-29 | 2022-11-25 | 9.321 | 568,557 | +39,719 | 0.09% | 5,299,672 |
| 2022-11-28 | 2022-11-24 | 9.527 | 528,838 | -60,965 | 0.08% | 5,038,220 |
| 2022-11-25 | 2022-11-23 | 9.354 | 589,803 | +3,695 | 0.09% | 5,516,868 |
| 2022-11-24 | 2022-11-22 | 9.689 | 586,108 | -62,811 | 0.09% | 5,679,009 |
| 2022-11-23 | 2022-11-21 | 10.252 | 648,919 | -2,771 | 0.10% | 6,652,920 |
| 2022-11-22 | 2022-11-18 | 10.696 | 651,690 | -42,028 | 0.10% | 6,970,595 |
| 2022-11-21 | 2022-11-17 | 11.389 | 693,718 | +9,699 | 0.10% | 7,900,790 |
| 2022-11-18 | 2022-11-16 | 11.173 | 684,019 | +63,273 | 0.10% | 7,642,223 |
| 2022-11-17 | 2022-11-15 | 11.584 | 620,746 | -36,982 | 0.09% | 7,190,673 |
| 2022-11-16 | 2022-11-14 | 10.490 | 657,728 | +8,775 | 0.10% | 6,899,887 |
| 2022-11-15 | 2022-11-11 | 9.733 | 648,953 | -362,678 | 0.10% | 6,316,039 |
| 2022-11-14 | 2022-11-10 | 8.542 | 1,011,631 | +16,165 | 0.15% | 8,641,139 |
| 2022-11-11 | 2022-11-09 | 8.877 | 995,466 | +20,783 | 0.15% | 8,837,148 |
| 2022-11-10 | 2022-11-08 | 9.256 | 974,683 | -6,466 | 0.15% | 9,021,969 |
| 2022-11-09 | 2022-11-07 | 9.614 | 981,149 | +122,390 | 0.15% | 9,432,347 |
| 2022-11-08 | 2022-11-04 | 8.498 | 858,759 | +40,642 | 0.13% | 7,298,150 |
| 2022-11-07 | 2022-11-03 | 8.228 | 818,117 | -40,642 | 0.12% | 6,731,329 |
| 2022-11-04 | 2022-11-02 | 8.661 | 858,759 | +49,417 | 0.13% | 7,437,605 |
| 2022-11-03 | 2022-11-01 | 7.816 | 809,342 | -17,550 | 0.12% | 6,326,174 |
| 2022-11-02 | 2022-10-31 | 7.340 | 826,892 | -36,486 | 0.12% | 6,069,464 |
| 2022-11-01 | 2022-10-28 | 6.929 | 863,378 | -368,854 | 0.13% | 5,982,088 |
| 2022-10-31 | 2022-10-27 | 7.167 | 1,232,232 | +135,783 | 0.19% | 8,831,253 |
| 2022-10-28 | 2022-10-26 | 6.777 | 1,096,449 | +284,960 | 0.17% | 7,430,784 |
| 2022-10-27 | 2022-10-25 | 6.539 | 811,489 | +86,827 | 0.12% | 5,306,295 |
| 2022-10-26 | 2022-10-24 | 6.550 | 724,662 | -28,043 | 0.11% | 4,746,382 |
| 2022-10-25 | 2022-10-21 | 7.535 | 752,705 | -231,516 | 0.11% | 5,671,604 |
| 2022-10-24 | 2022-10-20 | 7.416 | 984,221 | -145,019 | 0.15% | 7,298,860 |
| 2022-10-21 | 2022-10-19 | 7.806 | 1,129,240 | +17,111 | 0.17% | 8,814,412 |
| 2022-10-20 | 2022-10-18 | 8.065 | 1,112,129 | +150,101 | 0.17% | 8,969,811 |
| 2022-10-19 | 2022-10-17 | 7.860 | 962,028 | +108,072 | 0.15% | 7,561,295 |
| 2022-10-18 | 2022-10-14 | 7.773 | 853,956 | +66,968 | 0.13% | 6,637,916 |
| 2022-10-17 | 2022-10-13 | 7.687 | 786,988 | -30,020 | 0.12% | 6,049,205 |
| 2022-10-14 | 2022-10-12 | 9.007 | 817,008 | +17,550 | 0.12% | 7,359,045 |
| 2022-10-13 | 2022-10-11 | 9.310 | 799,458 | +3,695 | 0.12% | 7,443,307 |
| 2022-10-12 | 2022-10-10 | 9.494 | 795,763 | -10,161 | 0.12% | 7,555,360 |
| 2022-10-10 | 2022-10-06 | 10.112 | 805,924 | +78,976 | 0.12% | 8,149,159 |
| 2022-10-07 | 2022-10-05 | 10.393 | 726,948 | +12,932 | 0.11% | 7,555,208 |
| 2022-10-06 | 2022-10-03 | 9.711 | 714,016 | -9,237 | 0.11% | 6,933,815 |
| 2022-10-05 | 2022-09-30 | 9.743 | 723,253 | -15,703 | 0.11% | 7,047,005 |
| 2022-10-03 | 2022-09-29 | 9.592 | 738,956 | -2,771 | 0.11% | 7,088,007 |
| 2022-09-30 | 2022-09-28 | 10.209 | 741,727 | -9,237 | 0.11% | 7,572,297 |
| 2022-09-29 | 2022-09-27 | 10.610 | 750,964 | +75,743 | 0.11% | 7,967,408 |
| 2022-09-28 | 2022-09-26 | 10.685 | 675,221 | +9,698 | 0.10% | 7,214,977 |
| 2022-09-27 | 2022-09-23 | 10.328 | 665,523 | +7,390 | 0.10% | 6,873,585 |
| 2022-09-26 | 2022-09-22 | 10.285 | 658,133 | -11,084 | 0.10% | 6,768,760 |
| 2022-09-23 | 2022-09-21 | 11.064 | 669,217 | +6,927 | 0.10% | 7,404,397 |
| 2022-09-22 | 2022-09-20 | 11.497 | 662,290 | -23,554 | 0.10% | 7,614,555 |
| 2022-09-20 | 2022-09-16 | 11.822 | 685,844 | -1,615 | 0.10% | 8,108,114 |
| 2022-09-19 | 2022-09-15 | 11.259 | 687,459 | +18,012 | 0.10% | 7,740,196 |
| 2022-09-16 | 2022-09-14 | 11.930 | 669,447 | -6,466 | 0.10% | 7,986,742 |
| 2022-09-15 | 2022-09-13 | 12.667 | 675,913 | +18,474 | 0.10% | 8,561,473 |
| 2022-09-14 | 2022-09-09 | 12.493 | 657,439 | +15,241 | 0.10% | 8,213,592 |
| 2022-09-13 | 2022-09-08 | 12.125 | 642,198 | -24,697 | 0.10% | 7,786,796 |
| 2022-09-09 | 2022-09-07 | 12.125 | 666,895 | -12,701 | 0.10% | 8,086,253 |
| 2022-09-08 | 2022-09-06 | 12.731 | 679,596 | -9,237 | 0.10% | 8,652,268 |
| 2022-09-07 | 2022-09-05 | 13.273 | 688,833 | +13,394 | 0.10% | 9,142,738 |
| 2022-09-06 | 2022-09-02 | 13.294 | 675,439 | +58,192 | 0.10% | 8,979,587 |
| 2022-09-05 | 2022-09-01 | 13.598 | 617,247 | -20,783 | 0.09% | 8,393,063 |
| 2022-09-02 | 2022-08-31 | 13.576 | 638,030 | +9,224 | 0.10% | 8,661,846 |
| 2022-09-01 | 2022-08-30 | 13.208 | 628,806 | -18,138 | 0.10% | 8,305,167 |
| 2022-08-31 | 2022-08-29 | 13.013 | 646,944 | -225,024 | 0.10% | 8,418,661 |
| 2022-08-30 | 2022-08-26 | 13.706 | 871,968 | +157,862 | 0.13% | 11,951,051 |
| 2022-08-29 | 2022-08-25 | 13.922 | 714,106 | -20,783 | 0.11% | 9,942,040 |
| 2022-08-26 | 2022-08-24 | 13.446 | 734,889 | +4,618 | 0.11% | 9,881,325 |
| 2022-08-25 | 2022-08-23 | 13.857 | 730,271 | -190,653 | 0.11% | 10,119,659 |
| 2022-08-24 | 2022-08-22 | 13.879 | 920,924 | +175,254 | 0.14% | 12,781,554 |
| 2022-08-23 | 2022-08-19 | 13.814 | 745,670 | -98,835 | 0.11% | 10,300,758 |
| 2022-08-22 | 2022-08-18 | 12.515 | 844,505 | -160,475 | 0.13% | 10,568,951 |
| 2022-08-19 | 2022-08-17 | 12.537 | 1,004,980 | +91,347 | 0.15% | 12,599,051 |
| 2022-08-18 | 2022-08-16 | 12.645 | 913,633 | -12,470 | 0.14% | 11,552,779 |
| 2022-08-17 | 2022-08-15 | 12.731 | 926,103 | +24,478 | 0.14% | 11,790,669 |
| 2022-08-16 | 2022-08-12 | 13.251 | 901,625 | -924 | 0.14% | 11,947,560 |
| 2022-08-15 | 2022-08-11 | 12.580 | 902,549 | +462 | 0.14% | 11,353,997 |
| 2022-08-12 | 2022-08-10 | 12.883 | 902,087 | -116,287 | 0.14% | 11,621,635 |
| 2022-08-11 | 2022-08-09 | 13.121 | 1,018,374 | -235,543 | 0.15% | 13,362,317 |
| 2022-08-10 | 2022-08-08 | 11.519 | 1,253,917 | +1,386 | 0.19% | 14,443,826 |
| 2022-08-09 | 2022-08-05 | 11.627 | 1,252,531 | +208,161 | 0.19% | 14,563,461 |
| 2022-08-08 | 2022-08-04 | 10.978 | 1,044,370 | -122,257 | 0.16% | 11,464,739 |
| 2022-08-05 | 2022-08-03 | 10.480 | 1,166,627 | +109,640 | 0.18% | 12,225,854 |
| 2022-08-04 | 2022-08-02 | 10.155 | 1,056,987 | +6,928 | 0.16% | 10,733,573 |
| 2022-08-03 | 2022-08-01 | 10.545 | 1,050,059 | +60,502 | 0.16% | 11,072,470 |
| 2022-08-02 | 2022-07-29 | 10.804 | 989,557 | -196,467 | 0.15% | 10,691,612 |
| 2022-08-01 | 2022-07-28 | 10.848 | 1,186,024 | +200,672 | 0.18% | 12,865,689 |
| 2022-07-29 | 2022-07-27 | 11.541 | 985,352 | +28,635 | 0.15% | 11,371,570 |
| 2022-07-28 | 2022-07-26 | 11.584 | 956,717 | +8,313 | 0.14% | 11,082,535 |
| 2022-07-27 | 2022-07-25 | 11.259 | 948,404 | +11,546 | 0.14% | 10,678,212 |
| 2022-07-26 | 2022-07-22 | 11.173 | 936,858 | -27,249 | 0.14% | 10,467,074 |
| 2022-07-25 | 2022-07-21 | 11.562 | 964,107 | -34,638 | 0.15% | 11,147,265 |
| 2022-07-22 | 2022-07-20 | 11.497 | 998,745 | +54,960 | 0.15% | 11,482,884 |
| 2022-07-21 | 2022-07-19 | 11.043 | 943,785 | +17,550 | 0.14% | 10,421,856 |
| 2022-07-20 | 2022-07-18 | 11.151 | 926,235 | -6,928 | 0.14% | 10,328,333 |
| 2022-07-19 | 2022-07-15 | 10.956 | 933,163 | +119,619 | 0.14% | 10,223,742 |
| 2022-07-18 | 2022-07-14 | 11.995 | 813,544 | +20,818 | 0.12% | 9,758,715 |
| 2022-07-15 | 2022-07-13 | 11.909 | 792,726 | +23,092 | 0.12% | 9,440,340 |
| 2022-07-14 | 2022-07-12 | 11.714 | 769,634 | +57,962 | 0.12% | 9,015,366 |
| 2022-07-13 | 2022-07-11 | 12.558 | 711,672 | +55,386 | 0.11% | 8,937,369 |
| 2022-07-12 | 2022-07-08 | 12.558 | 656,286 | +84,296 | 0.10% | 8,241,817 |
| 2022-07-11 | 2022-07-07 | 13.381 | 571,990 | -322,162 | 0.09% | 7,653,829 |
| 2022-07-08 | 2022-07-06 | 13.727 | 894,152 | -155,951 | 0.14% | 12,274,461 |
| 2022-07-07 | 2022-07-05 | 12.580 | 1,050,103 | +598,055 | 0.16% | 13,210,214 |
| 2022-07-06 | 2022-07-04 | 12.667 | 452,048 | -34,638 | 0.07% | 5,725,880 |
| 2022-07-05 | 2022-06-30 | 12.493 | 486,686 | +9,237 | 0.07% | 6,080,321 |
| 2022-07-04 | 2022-06-29 | 12.883 | 477,449 | +21,707 | 0.07% | 6,151,001 |
| 2022-06-30 | 2022-06-28 | 14.117 | 455,742 | -620,219 | 0.07% | 6,433,814 |
| 2022-06-29 | 2022-06-27 | 12.580 | 1,075,961 | -213,979 | 0.16% | 13,535,506 |
| 2022-06-28 | 2022-06-24 | 11.302 | 1,289,940 | +1,205,680 | 0.20% | 14,579,474 |
| 2022-06-24 | 2022-06-22 | 10.220 | 84,260 | -845,439 | 0.01% | 861,123 |
| 2022-06-23 | 2022-06-21 | 10.653 | 929,699 | +810,825 | 0.14% | 9,903,970 |
| 2022-06-22 | 2022-06-20 | 10.555 | 118,874 | +54,036 | 0.02% | 1,254,768 |
| 2022-06-21 | 2022-06-17 | 10.393 | 64,838 | -235,961 | 0.01% | 673,865 |
| 2022-06-20 | 2022-06-16 | 10.664 | 300,799 | -986,831 | 0.05% | 3,207,631 |
| 2022-06-17 | 2022-06-15 | 10.393 | 1,287,630 | +154,718 | 0.20% | 13,382,405 |
| 2022-06-16 | 2022-06-14 | 9.971 | 1,132,912 | +51,727 | 0.17% | 11,296,077 |
| 2022-06-15 | 2022-06-13 | 10.037 | 1,081,185 | -119,895 | 0.16% | 10,851,655 |
| 2022-06-14 | 2022-06-10 | 10.319 | 1,201,080 | -38,759 | 0.18% | 12,393,862 |
| 2022-06-13 | 2022-06-09 | 9.842 | 1,239,839 | +17,787 | 0.19% | 12,201,881 |
| 2022-06-10 | 2022-06-08 | 9.993 | 1,222,052 | -1,843 | 0.19% | 12,212,471 |
| 2022-06-09 | 2022-06-07 | 9.657 | 1,223,895 | +817,382 | 0.19% | 11,819,208 |
| 2022-06-08 | 2022-06-06 | 9.614 | 406,513 | -885,443 | 0.06% | 3,908,070 |
| 2022-06-07 | 2022-06-02 | 9.375 | 1,291,956 | +62,624 | 0.20% | 12,111,995 |
| 2022-06-06 | 2022-06-01 | 9.321 | 1,229,332 | -65,941 | 0.19% | 11,458,205 |
| 2022-06-02 | 2022-05-31 | 9.700 | 1,295,273 | -813,779 | 0.20% | 12,564,727 |
| 2022-06-01 | 2022-05-30 | 9.299 | 2,109,052 | +1,747,718 | 0.32% | 19,612,020 |
| 2022-05-31 | 2022-05-27 | 9.049 | 361,334 | -724,089 | 0.05% | 3,269,860 |
| 2022-05-30 | 2022-05-26 | 8.854 | 1,085,423 | +902,926 | 0.17% | 9,610,443 |
| 2022-05-27 | 2022-05-25 | 8.952 | 182,497 | -172,945 | 0.03% | 1,633,668 |
| 2022-05-26 | 2022-05-24 | 9.039 | 355,442 | +87,369 | 0.05% | 3,212,684 |
| 2022-05-25 | 2022-05-23 | 9.538 | 268,073 | +48,845 | 0.04% | 2,556,797 |
| 2022-05-24 | 2022-05-20 | 9.711 | 219,228 | +20,736 | 0.03% | 2,128,988 |
| 2022-05-23 | 2022-05-19 | 9.527 | 198,492 | +48,384 | 0.03% | 1,891,001 |
| 2022-05-20 | 2022-05-18 | 10.145 | 150,108 | -871,328 | 0.02% | 1,522,894 |
| 2022-05-19 | 2022-05-17 | 10.330 | 1,021,436 | -707,775 | 0.16% | 10,551,212 |
| 2022-05-18 | 2022-05-16 | 9.983 | 1,729,211 | +1,572,261 | 0.26% | 17,261,957 |
| 2022-05-17 | 2022-05-13 | 9.896 | 156,950 | +63,406 | 0.02% | 1,553,139 |
| 2022-05-16 | 2022-05-12 | 8.973 | 93,544 | -44,727 | 0.01% | 839,413 |
| 2022-05-13 | 2022-05-11 | 9.820 | 138,271 | -894,758 | 0.02% | 1,357,794 |
| 2022-05-12 | 2022-05-10 | 9.657 | 1,033,029 | +65,342 | 0.16% | 9,976,007 |
| 2022-05-11 | 2022-05-06 | 9.559 | 967,687 | +845,020 | 0.15% | 9,250,496 |
| 2022-05-10 | 2022-05-05 | 9.549 | 122,667 | -135,107 | 0.02% | 1,171,291 |
| 2022-05-06 | 2022-05-04 | 9.538 | 257,774 | -664,294 | 0.04% | 2,458,568 |
| 2022-05-05 | 2022-05-03 | 10.243 | 922,068 | +760 | 0.14% | 9,444,722 |
| 2022-05-04 | 2022-04-29 | 10.091 | 921,308 | -37,808 | 0.14% | 9,296,982 |
| 2022-05-03 | 2022-04-28 | 9.364 | 959,116 | +660,561 | 0.15% | 8,981,237 |
| 2022-04-29 | 2022-04-27 | 9.060 | 298,555 | +24,008 | 0.05% | 2,704,986 |
| 2022-04-28 | 2022-04-26 | 9.049 | 274,547 | +51,610 | 0.04% | 2,484,488 |
| 2022-04-27 | 2022-04-25 | 8.550 | 222,937 | -232,706 | 0.03% | 1,906,174 |
| 2022-04-26 | 2022-04-22 | 9.169 | 455,643 | +133,219 | 0.07% | 4,177,684 |
| 2022-04-25 | 2022-04-21 | 8.854 | 322,424 | +93,497 | 0.05% | 2,854,774 |
| 2022-04-22 | 2022-04-20 | 9.212 | 228,927 | +79,074 | 0.03% | 2,108,914 |
| 2022-04-21 | 2022-04-19 | 8.995 | 149,853 | -16,820 | 0.02% | 1,347,951 |
| 2022-04-20 | 2022-04-14 | 9.429 | 166,673 | +47,924 | 0.03% | 1,571,590 |
| 2022-04-19 | 2022-04-13 | 8.984 | 118,749 | -24,469 | 0.02% | 1,066,877 |
| 2022-04-14 | 2022-04-12 | 9.049 | 143,218 | -79,350 | 0.02% | 1,296,038 |
| 2022-04-13 | 2022-04-11 | 8.952 | 222,568 | -39,966 | 0.03% | 1,992,374 |
| 2022-04-12 | 2022-04-08 | 9.060 | 262,534 | -221,822 | 0.04% | 2,378,626 |
| 2022-04-11 | 2022-04-07 | 8.648 | 484,356 | -8,248 | 0.07% | 4,188,680 |
| 2022-04-08 | 2022-04-06 | 9.115 | 492,604 | +204,141 | 0.07% | 4,489,846 |
| 2022-04-07 | 2022-04-04 | 8.843 | 288,463 | +103,578 | 0.04% | 2,550,950 |
| 2022-04-06 | 2022-04-01 | 8.518 | 184,885 | -591,680 | 0.03% | 1,574,801 |
| 2022-04-04 | 2022-03-31 | 8.572 | 776,565 | -328,442 | 0.12% | 6,656,702 |
| 2022-04-01 | 2022-03-30 | 8.822 | 1,105,007 | +402,282 | 0.17% | 9,747,872 |
| 2022-03-31 | 2022-03-29 | 7.574 | 702,725 | +617,476 | 0.11% | 5,322,247 |
| 2022-03-30 | 2022-03-28 | 7.943 | 85,249 | +17,972 | 0.01% | 677,103 |
| 2022-03-29 | 2022-03-25 | 8.930 | 67,277 | -103,220 | 0.01% | 600,787 |
| 2022-03-28 | 2022-03-24 | 11.762 | 170,497 | +40,090 | 0.03% | 2,005,396 |
| 2022-03-25 | 2022-03-23 | 11.350 | 130,407 | -16,589 | 0.02% | 1,480,086 |
| 2022-03-24 | 2022-03-22 | 11.523 | 146,996 | -16,589 | 0.02% | 1,693,886 |
| 2022-03-23 | 2022-03-21 | 11.632 | 163,585 | +105,985 | 0.02% | 1,902,797 |
| 2022-03-22 | 2022-03-18 | 10.753 | 57,600 | -23,736 | 0.01% | 619,370 |
| 2022-03-21 | 2022-03-17 | 10.536 | 81,336 | -169,802 | 0.01% | 856,952 |
| 2022-03-18 | 2022-03-16 | 9.288 | 251,138 | -89,226 | 0.04% | 2,332,601 |
| 2022-03-17 | 2022-03-15 | 8.398 | 340,364 | +131,790 | 0.05% | 2,858,504 |
| 2022-03-16 | 2022-03-14 | 8.485 | 208,574 | +42,854 | 0.03% | 1,769,788 |
| 2022-03-15 | 2022-03-11 | 9.657 | 165,720 | +14,285 | 0.03% | 1,600,365 |
| 2022-03-14 | 2022-03-10 | 9.842 | 151,435 | +80,641 | 0.02% | 1,490,348 |
| 2022-03-11 | 2022-03-09 | 9.863 | 70,794 | +26,266 | 0.01% | 698,256 |
| 2022-03-10 | 2022-03-08 | 9.744 | 44,528 | -271,141 | 0.01% | 433,874 |
| 2022-03-09 | 2022-03-07 | 9.874 | 315,669 | -49,306 | 0.05% | 3,116,934 |
| 2022-03-08 | 2022-03-04 | 10.308 | 364,975 | -25,021 | 0.06% | 3,762,192 |
| 2022-03-07 | 2022-03-03 | 11.133 | 389,996 | +156,673 | 0.06% | 4,341,719 |
| 2022-03-04 | 2022-03-02 | 13.802 | 233,323 | +52,992 | 0.04% | 3,220,319 |
| 2022-03-03 | 2022-03-01 | 13.390 | 180,331 | +13,363 | 0.03% | 2,414,570 |
| 2022-03-02 | 2022-02-28 | 12.522 | 166,968 | +21,658 | 0.03% | 2,090,707 |
| 2022-03-01 | 2022-02-25 | 11.610 | 145,310 | -195,685 | 0.02% | 1,687,072 |
| 2022-02-28 | 2022-02-24 | 11.068 | 340,995 | -152,065 | 0.05% | 3,774,004 |
| 2022-02-25 | 2022-02-23 | 11.003 | 493,060 | +210,127 | 0.07% | 5,424,903 |
| 2022-02-24 | 2022-02-22 | 10.330 | 282,933 | +105,984 | 0.04% | 2,922,636 |
| 2022-02-23 | 2022-02-21 | 11.046 | 176,949 | -34,099 | 0.03% | 1,954,565 |
| 2022-02-22 | 2022-02-18 | 11.502 | 211,048 | +70,503 | 0.03% | 2,427,400 |
| 2022-02-21 | 2022-02-17 | 11.328 | 140,545 | +32,256 | 0.02% | 1,592,099 |
| 2022-02-18 | 2022-02-16 | 11.957 | 108,289 | -5,529 | 0.02% | 1,294,852 |
| 2022-02-17 | 2022-02-15 | 11.784 | 113,818 | +98,151 | 0.02% | 1,341,204 |
| 2022-02-16 | 2022-02-14 | 12.088 | 15,667 | -44,237 | 0.00% | 189,376 |
| 2022-02-15 | 2022-02-11 | 12.413 | 59,904 | +2,764 | 0.01% | 743,594 |
| 2022-02-14 | 2022-02-10 | 14.127 | 57,140 | +4,148 | 0.01% | 807,245 |
| 2022-02-11 | 2022-02-09 | 14.713 | 52,992 | -93,544 | 0.01% | 779,694 |
| 2022-02-10 | 2022-02-08 | 15.560 | 146,536 | +15,668 | 0.02% | 2,280,068 |
| 2022-02-09 | 2022-02-07 | 14.041 | 130,868 | -59,905 | 0.02% | 1,837,477 |
| 2022-02-08 | 2022-02-04 | 13.325 | 190,773 | +135,016 | 0.03% | 2,541,965 |
| 2022-02-07 | 2022-01-31 | 13.693 | 55,757 | +1,843 | 0.01% | 763,507 |
| 2022-02-04 | 2022-01-27 | 15.169 | 53,914 | -42,855 | 0.01% | 817,830 |
| 2022-01-28 | 2022-01-26 | 16.970 | 96,769 | -1,382 | 0.01% | 1,642,204 |
| 2022-01-27 | 2022-01-25 | 17.361 | 98,151 | +35,482 | 0.01% | 1,703,997 |
| 2022-01-26 | 2022-01-24 | 19.292 | 62,669 | -6,452 | 0.01% | 1,209,035 |
| 2022-01-25 | 2022-01-21 | 21.755 | 69,121 | -5,529 | 0.01% | 1,503,760 |
| 2022-01-24 | 2022-01-20 | 21.755 | 74,650 | -11,981 | 0.01% | 1,624,046 |
| 2022-01-21 | 2022-01-19 | 21.755 | 86,631 | -24,423 | 0.01% | 1,884,699 |
| 2022-01-20 | 2022-01-18 | 23.329 | 111,054 | +52,071 | 0.02% | 2,590,758 |
| 2022-01-19 | 2022-01-17 | 22.135 | 58,983 | +3,687 | 0.01% | 1,305,603 |
| 2022-01-18 | 2022-01-14 | 23.763 | 55,296 | +6,451 | 0.01% | 1,313,990 |
| 2022-01-17 | 2022-01-13 | 24.685 | 48,845 | -48,845 | 0.01% | 1,205,746 |
| 2022-01-14 | 2022-01-12 | 23.492 | 97,690 | +61,747 | 0.01% | 2,294,892 |
| 2022-01-13 | 2022-01-11 | 21.506 | 35,943 | +23,962 | 0.01% | 772,987 |
| 2022-01-12 | 2022-01-10 | 22.461 | 11,981 | -5,990 | 0.00% | 269,102 |
| 2022-01-11 | 2022-01-07 | 22.569 | 17,971 | +5,990 | 0.00% | 405,592 |
| 2022-01-10 | 2022-01-06 | 22.569 | 11,981 | -54,375 | 0.00% | 270,402 |
| 2022-01-07 | 2022-01-05 | 24.631 | 66,356 | +20,276 | 0.01% | 1,634,407 |
| 2022-01-06 | 2022-01-04 | 28.971 | 46,080 | -461 | 0.01% | 1,334,990 |
| 2022-01-05 | 2022-01-03 | 29.405 | 46,541 | -9,677 | 0.01% | 1,368,545 |
| 2022-01-04 | 2021-12-31 | 29.514 | 56,218 | +11,059 | 0.01% | 1,659,199 |
| 2022-01-03 | 2021-12-29 | 29.514 | 45,159 | -9,677 | 0.01% | 1,332,808 |
| 2021-12-30 | 2021-12-28 | 30.761 | 54,836 | -8,294 | 0.01% | 1,686,837 |
| 2021-12-29 | 2021-12-24 | 30.707 | 63,130 | +152 | 0.01% | 1,938,547 |
| 2021-12-28 | 2021-12-22 | 30.653 | 62,978 | +12,442 | 0.01% | 1,930,463 |
| 2021-12-23 | 2021-12-21 | 30.653 | 50,536 | +30,795 | 0.01% | 1,549,079 |
| 2021-12-22 | 2021-12-20 | 30.707 | 19,741 | -88,548 | 0.00% | 606,191 |
| 2021-12-21 | 2021-12-17 | 32.281 | 108,289 | -12,546 | 0.02% | 3,495,631 |
| 2021-12-20 | 2021-12-16 | 34.885 | 120,835 | +33,178 | 0.02% | 4,215,295 |
| 2021-12-17 | 2021-12-15 | 36.024 | 87,657 | -58,182 | 0.01% | 3,157,758 |
| 2021-12-16 | 2021-12-14 | 37.869 | 145,839 | +35,021 | 0.02% | 5,522,724 |
| 2021-12-15 | 2021-12-13 | 40.419 | 110,818 | +47,924 | 0.02% | 4,479,100 |
| 2021-12-14 | 2021-12-10 | 39.930 | 62,894 | -65,320 | 0.01% | 2,511,373 |
| 2021-12-13 | 2021-12-09 | 41.504 | 128,214 | +70,503 | 0.02% | 5,321,341 |
| 2021-12-10 | 2021-12-08 | 40.202 | 57,711 | -58,425 | 0.01% | 2,320,070 |
| 2021-12-09 | 2021-12-07 | 38.954 | 116,136 | +57,139 | 0.02% | 4,523,926 |
| 2021-12-08 | 2021-12-06 | 37.760 | 58,997 | -3,211 | 0.01% | 2,227,734 |
| 2021-12-07 | 2021-12-03 | 42.317 | 62,208 | -20,414 | 0.01% | 2,632,480 |
| 2021-12-06 | 2021-12-02 | 43.185 | 82,622 | -52,865 | 0.01% | 3,568,067 |
| 2021-12-03 | 2021-12-01 | 43.728 | 135,487 | -67,337 | 0.02% | 5,924,571 |
| 2021-12-02 | 2021-11-30 | 43.077 | 202,824 | +49,656 | 0.03% | 8,737,035 |
| 2021-12-01 | 2021-11-29 | 47.960 | 153,168 | +13,037 | 0.02% | 7,345,892 |
| 2021-11-30 | 2021-11-26 | 48.773 | 140,131 | +17,204 | 0.02% | 6,834,679 |
| 2021-11-29 | 2021-11-25 | 48.285 | 122,927 | -19,388 | 0.02% | 5,935,557 |
| 2021-11-26 | 2021-11-24 | 47.905 | 142,315 | -41,085 | 0.02% | 6,817,664 |
| 2021-11-25 | 2021-11-23 | 46.983 | 183,400 | +67,738 | 0.03% | 8,616,709 |
| 2021-11-24 | 2021-11-22 | 47.309 | 115,662 | +75,572 | 0.02% | 5,471,815 |
| 2021-11-23 | 2021-11-19 | 46.820 | 40,090 | -10,598 | 0.01% | 1,877,029 |
| 2021-11-22 | 2021-11-18 | 46.875 | 50,688 | +460 | 0.01% | 2,375,982 |
| 2021-11-19 | 2021-11-17 | 47.743 | 50,228 | +1,383 | 0.01% | 2,398,020 |
| 2021-11-18 | 2021-11-16 | 48.556 | 48,845 | -4,803 | 0.01% | 2,371,742 |
| 2021-11-17 | 2021-11-15 | 45.518 | 53,648 | -29,639 | 0.01% | 2,441,967 |
| 2021-11-16 | 2021-11-12 | 48.014 | 83,287 | -115,852 | 0.01% | 3,998,938 |
| 2021-11-15 | 2021-11-11 | 49.425 | 199,139 | +44,237 | 0.03% | 9,842,353 |
| 2021-11-12 | 2021-11-10 | 46.169 | 154,902 | +75,559 | 0.02% | 7,151,725 |
| 2021-11-11 | 2021-11-09 | 45.030 | 79,343 | -66,336 | 0.01% | 3,572,818 |
| 2021-11-10 | 2021-11-08 | 43.945 | 145,679 | +45,158 | 0.02% | 6,401,860 |
| 2021-11-09 | 2021-11-05 | 44.596 | 100,521 | +61,287 | 0.02% | 4,482,836 |
| 2021-11-08 | 2021-11-04 | 44.325 | 39,234 | +11,520 | 0.01% | 1,739,037 |
| 2021-11-05 | 2021-11-03 | 44.216 | 27,714 | +8,756 | 0.00% | 1,225,409 |
| 2021-11-04 | 2021-11-02 | 45.573 | 18,958 | -41,284 | 0.00% | 863,965 |
| 2021-11-03 | 2021-11-01 | 44.650 | 60,242 | +6,451 | 0.01% | 2,689,821 |
| 2021-11-02 | 2021-10-29 | 43.891 | 53,791 | -22,723 | 0.01% | 2,360,926 |
| 2021-11-01 | 2021-10-28 | 45.573 | 76,514 | +5,991 | 0.01% | 3,486,940 |
| 2021-10-29 | 2021-10-27 | 44.433 | 70,523 | +32,256 | 0.01% | 3,133,566 |
| 2021-10-28 | 2021-10-26 | 41.395 | 38,267 | +6,451 | 0.01% | 1,584,066 |
| 2021-10-27 | 2021-10-25 | 41.178 | 31,816 | +10,599 | 0.00% | 1,310,122 |
| 2021-10-26 | 2021-10-22 | 41.232 | 21,217 | -1,843 | 0.00% | 874,826 |
| 2021-10-25 | 2021-10-21 | 41.504 | 23,060 | +4,608 | 0.00% | 957,073 |
| 2021-10-22 | 2021-10-20 | 41.395 | 18,452 | +3,686 | 0.00% | 763,822 |
| 2021-10-21 | 2021-10-19 | 42.209 | 14,766 | -59,343 | 0.00% | 623,256 |
| 2021-10-20 | 2021-10-18 | 41.992 | 74,109 | +2,304 | 0.01% | 3,111,975 |
| 2021-10-19 | 2021-10-15 | 43.674 | 71,805 | +15,206 | 0.01% | 3,135,991 |
| 2021-10-18 | 2021-10-12 | 43.294 | 56,599 | -7,104 | 0.01% | 2,450,394 |
| 2021-10-15 | 2021-10-11 | 40.473 | 63,703 | +17,510 | 0.01% | 2,578,238 |
| 2021-10-12 | 2021-10-08 | 40.147 | 46,193 | +11,520 | 0.01% | 1,854,523 |
| 2021-10-11 | 2021-10-07 | 40.202 | 34,673 | +14,905 | 0.01% | 1,393,907 |
| 2021-10-08 | 2021-10-06 | 39.930 | 19,768 | -1,844 | 0.00% | 789,341 |
| 2021-10-07 | 2021-10-05 | 40.961 | 21,612 | -1,428 | 0.00% | 885,250 |
| 2021-10-06 | 2021-10-04 | 42.263 | 23,040 | +14,285 | 0.00% | 973,743 |
| 2021-10-05 | 2021-09-30 | 40.853 | 8,755 | -15,080 | 0.00% | 357,664 |
| 2021-10-04 | 2021-09-29 | 39.388 | 23,835 | +1,154 | 0.00% | 938,806 |
| 2021-09-30 | 2021-09-28 | 40.310 | 22,681 | -37,836 | 0.00% | 914,272 |
| 2021-09-29 | 2021-09-27 | 40.419 | 60,517 | -6,452 | 0.01% | 2,446,008 |
| 2021-09-28 | 2021-09-24 | 40.039 | 66,969 | +35,021 | 0.01% | 2,681,356 |
| 2021-09-27 | 2021-09-23 | 39.279 | 31,948 | +12,442 | 0.00% | 1,254,892 |
| 2021-09-24 | 2021-09-21 | 38.628 | 19,506 | +6,912 | 0.00% | 753,481 |
| 2021-09-23 | 2021-09-20 | 36.295 | 12,594 | -49,154 | 0.00% | 457,103 |
| 2021-09-21 | 2021-09-17 | 37.218 | 61,748 | -2,304 | 0.01% | 2,298,112 |
| 2021-09-20 | 2021-09-16 | 34.234 | 64,052 | +29,759 | 0.01% | 2,192,736 |
| 2021-09-17 | 2021-09-15 | 34.939 | 34,293 | +25,805 | 0.01% | 1,198,162 |
| 2021-09-16 | 2021-09-14 | 35.861 | 8,488 | -57,407 | 0.00% | 304,390 |
| 2021-09-14 | 2021-09-10 | 35.047 | 65,895 | +23,962 | 0.01% | 2,309,453 |
| 2021-09-13 | 2021-09-09 | 34.830 | 41,933 | +18,432 | 0.01% | 1,460,546 |
| 2021-09-10 | 2021-09-08 | 35.807 | 23,501 | -14,746 | 0.00% | 841,501 |
| 2021-09-09 | 2021-09-07 | 35.916 | 38,247 | +19,815 | 0.01% | 1,373,661 |
| 2021-09-08 | 2021-09-06 | 35.970 | 18,432 | +12,902 | 0.00% | 662,995 |
| 2021-09-07 | 2021-09-03 | 37.977 | 5,530 | +2,765 | 0.00% | 210,014 |
| 2021-09-06 | 2021-09-02 | 37.055 | 2,765 | -17,529 | 0.00% | 102,457 |
| 2021-09-03 | 2021-09-01 | 38.845 | 20,294 | -268,630 | 0.00% | 788,324 |
| 2021-09-02 | 2021-08-31 | 35.699 | 288,924 | -2,304 | 0.04% | 10,314,157 |
| 2021-09-01 | 2021-08-30 | 34.017 | 291,228 | -7,833 | 0.04% | 9,906,606 |
| 2021-08-31 | 2021-08-27 | 33.854 | 299,061 | +10,137 | 0.05% | 10,124,384 |
| 2021-08-30 | 2021-08-26 | 35.699 | 288,924 | +230,129 | 0.04% | 10,314,157 |
| 2021-08-27 | 2021-08-25 | 35.916 | 58,795 | -90,224 | 0.01% | 2,111,653 |
| 2021-08-26 | 2021-08-24 | 36.133 | 149,019 | -307,176 | 0.02% | 5,384,435 |
| 2021-08-25 | 2021-08-23 | 36.024 | 456,195 | +329,935 | 0.07% | 16,433,983 |
| 2021-08-24 | 2021-08-20 | 35.916 | 126,260 | -301,431 | 0.02% | 4,534,694 |
| 2021-08-23 | 2021-08-19 | 38.791 | 427,691 | -166,746 | 0.07% | 16,590,535 |
| 2021-08-20 | 2021-08-18 | 37.977 | 594,437 | +223,226 | 0.09% | 22,575,018 |
| 2021-08-19 | 2021-08-17 | 38.845 | 371,211 | -68,199 | 0.06% | 14,419,762 |
| 2021-08-18 | 2021-08-16 | 39.008 | 439,410 | -168,851 | 0.07% | 17,140,483 |
| 2021-08-17 | 2021-08-13 | 38.140 | 608,261 | +194,688 | 0.09% | 23,199,014 |
| 2021-08-16 | 2021-08-12 | 39.713 | 413,573 | +118,988 | 0.06% | 16,424,323 |
| 2021-08-13 | 2021-08-11 | 38.520 | 294,585 | +2,436 | 0.04% | 11,347,317 |
| 2021-08-12 | 2021-08-10 | 36.567 | 292,149 | +14,284 | 0.04% | 10,682,884 |
| 2021-08-11 | 2021-08-09 | 32.226 | 277,865 | +3,687 | 0.04% | 8,954,565 |
| 2021-08-09 | 2021-08-05 | 32.932 | 274,178 | -11,981 | 0.04% | 9,029,122 |
| 2021-08-06 | 2021-08-04 | 33.149 | 286,159 | +8,755 | 0.04% | 9,485,776 |
| 2021-08-05 | 2021-08-03 | 33.311 | 277,404 | +159,330 | 0.04% | 9,240,709 |
| 2021-08-04 | 2021-08-02 | 33.257 | 118,074 | -374,127 | 0.02% | 3,926,802 |
| 2021-08-03 | 2021-07-30 | 33.257 | 492,201 | -178,672 | 0.08% | 16,369,190 |
| 2021-08-02 | 2021-07-29 | 32.443 | 670,873 | +367,203 | 0.11% | 21,765,353 |
| 2021-07-30 | 2021-07-28 | 29.459 | 303,670 | +241,858 | 0.05% | 8,945,939 |
| 2021-07-29 | 2021-07-27 | 29.622 | 61,812 | +36,403 | 0.01% | 1,831,006 |
| 2021-07-28 | 2021-07-26 | 32.877 | 25,409 | -255,681 | 0.00% | 835,381 |
| 2021-07-27 | 2021-07-23 | 32.064 | 281,090 | -31,796 | 0.04% | 9,012,745 |
| 2021-07-26 | 2021-07-22 | 32.823 | 312,886 | -30,635 | 0.05% | 10,269,889 |
| 2021-07-23 | 2021-07-21 | 31.847 | 343,521 | -1,845 | 0.05% | 10,939,957 |
| 2021-07-22 | 2021-07-20 | 32.498 | 345,366 | -286,339 | 0.05% | 11,223,560 |
| 2021-07-21 | 2021-07-19 | 33.203 | 631,705 | -440,423 | 0.10% | 20,974,420 |
| 2021-07-20 | 2021-07-16 | 32.606 | 1,072,128 | +351,594 | 0.17% | 34,957,900 |
| 2021-07-19 | 2021-07-15 | 33.637 | 720,534 | 0.11% | 24,236,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy