History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 977,500 | +0 | 0.13% | 12,218,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 977,500 | +0 | 0.13% | 12,531,550 |
| 2025-10-10 | 2025-10-08 | 12.750 | 977,500 | +0 | 0.13% | 12,463,125 |
| 2025-10-09 | 2025-10-06 | 12.750 | 977,500 | +0 | 0.13% | 12,463,125 |
| 2025-10-08 | 2025-10-03 | 12.830 | 977,500 | +0 | 0.13% | 12,541,325 |
| 2025-10-06 | 2025-10-02 | 12.950 | 977,500 | +0 | 0.13% | 12,658,625 |
| 2025-10-03 | 2025-09-30 | 13.060 | 977,500 | -2,000 | 0.13% | 12,766,150 |
| 2025-09-30 | 2025-09-26 | 12.270 | 979,500 | +2,000 | 0.13% | 12,018,465 |
| 2025-09-24 | 2025-09-22 | 12.940 | 977,500 | +22,000 | 0.13% | 12,648,850 |
| 2025-09-23 | 2025-09-19 | 13.090 | 955,500 | +29,000 | 0.13% | 12,507,495 |
| 2025-09-22 | 2025-09-18 | 13.710 | 926,500 | -30,500 | 0.13% | 12,702,315 |
| 2025-09-19 | 2025-09-17 | 13.900 | 957,000 | -79,000 | 0.13% | 13,302,300 |
| 2025-09-18 | 2025-09-16 | 13.820 | 1,036,000 | -2,500 | 0.14% | 14,317,520 |
| 2025-09-17 | 2025-09-15 | 13.700 | 1,038,500 | -5,500 | 0.14% | 14,227,450 |
| 2025-09-16 | 2025-09-12 | 13.700 | 1,044,000 | -1,000 | 0.14% | 14,302,800 |
| 2025-09-15 | 2025-09-11 | 13.020 | 1,045,000 | +1,000 | 0.14% | 13,605,900 |
| 2025-09-12 | 2025-09-10 | 13.570 | 1,044,000 | +36,000 | 0.14% | 14,167,080 |
| 2025-09-11 | 2025-09-09 | 13.770 | 1,008,000 | +37,000 | 0.14% | 13,880,160 |
| 2025-09-09 | 2025-09-05 | 13.890 | 971,000 | +28,500 | 0.13% | 13,487,190 |
| 2025-09-08 | 2025-09-04 | 13.629 | 942,500 | +17,000 | 0.13% | 12,845,257 |
| 2025-09-05 | 2025-09-03 | 14.366 | 925,500 | +8,755 | 0.13% | 13,295,632 |
| 2025-09-03 | 2025-09-01 | 14.638 | 916,745 | -14,363 | 0.13% | 13,419,743 |
| 2025-09-02 | 2025-08-29 | 14.235 | 931,108 | +5,943 | 0.13% | 13,253,996 |
| 2025-09-01 | 2025-08-28 | 14.204 | 925,165 | -6,934 | 0.13% | 13,141,379 |
| 2025-08-29 | 2025-08-27 | 14.517 | 932,099 | -17,830 | 0.13% | 13,531,582 |
| 2025-08-28 | 2025-08-26 | 14.538 | 949,929 | +4,458 | 0.13% | 13,809,606 |
| 2025-08-27 | 2025-08-25 | 14.790 | 945,471 | +59,432 | 0.13% | 13,983,423 |
| 2025-08-25 | 2025-08-21 | 14.548 | 886,039 | +5,944 | 0.12% | 12,889,749 |
| 2025-08-22 | 2025-08-20 | 14.356 | 880,095 | +12,877 | 0.12% | 12,634,464 |
| 2025-08-21 | 2025-08-19 | 14.830 | 867,218 | -45,565 | 0.12% | 12,861,089 |
| 2025-08-20 | 2025-08-18 | 15.224 | 912,783 | +3,962 | 0.13% | 13,896,216 |
| 2025-08-19 | 2025-08-15 | 15.184 | 908,821 | -19,811 | 0.12% | 13,799,198 |
| 2025-08-18 | 2025-08-14 | 14.951 | 928,632 | -2,476 | 0.13% | 13,884,376 |
| 2025-08-15 | 2025-08-13 | 15.042 | 931,108 | -8,420 | 0.13% | 14,005,996 |
| 2025-08-14 | 2025-08-12 | 14.477 | 939,528 | +31,697 | 0.13% | 13,601,492 |
| 2025-08-13 | 2025-08-11 | 14.527 | 907,831 | +991 | 0.12% | 13,188,441 |
| 2025-08-12 | 2025-08-08 | 14.487 | 906,840 | +99,054 | 0.12% | 13,137,424 |
| 2025-08-11 | 2025-08-07 | 14.770 | 807,786 | +13,868 | 0.11% | 11,930,765 |
| 2025-08-08 | 2025-08-06 | 14.931 | 793,918 | +36,154 | 0.11% | 11,854,179 |
| 2025-08-07 | 2025-08-05 | 16.375 | 757,764 | -495 | 0.10% | 12,408,305 |
| 2025-08-06 | 2025-08-04 | 15.840 | 758,259 | -990 | 0.10% | 12,010,696 |
| 2025-08-05 | 2025-08-01 | 15.527 | 759,249 | +2,476 | 0.10% | 11,788,763 |
| 2025-08-04 | 2025-07-31 | 16.254 | 756,773 | -495 | 0.10% | 12,300,398 |
| 2025-08-01 | 2025-07-30 | 16.456 | 757,268 | -29,717 | 0.10% | 12,461,343 |
| 2025-07-31 | 2025-07-29 | 15.285 | 786,985 | +10,401 | 0.11% | 12,028,736 |
| 2025-07-30 | 2025-07-28 | 15.143 | 776,584 | +90,139 | 0.11% | 11,760,001 |
| 2025-07-29 | 2025-07-25 | 15.143 | 686,445 | -3,467 | 0.09% | 10,395,004 |
| 2025-07-25 | 2025-07-23 | 14.901 | 689,912 | -2,971 | 0.10% | 10,280,346 |
| 2025-07-24 | 2025-07-22 | 14.315 | 692,883 | -4,953 | 0.10% | 9,918,906 |
| 2025-07-23 | 2025-07-21 | 14.881 | 697,836 | +9,905 | 0.10% | 10,384,331 |
| 2025-07-22 | 2025-07-18 | 15.163 | 687,931 | +5,944 | 0.09% | 10,431,397 |
| 2025-07-21 | 2025-07-17 | 15.143 | 681,987 | +33,678 | 0.09% | 10,327,495 |
| 2025-07-18 | 2025-07-16 | 14.941 | 648,309 | +44,079 | 0.09% | 9,686,601 |
| 2025-07-17 | 2025-07-15 | 14.881 | 604,230 | +991 | 0.08% | 8,991,402 |
| 2025-07-09 | 2025-07-07 | 13.952 | 603,239 | -28,231 | 0.08% | 8,416,376 |
| 2025-07-07 | 2025-07-03 | 14.396 | 631,470 | +29,716 | 0.09% | 9,090,754 |
| 2025-07-04 | 2025-07-02 | 14.437 | 601,754 | +30,212 | 0.08% | 8,687,257 |
| 2025-07-03 | 2025-06-30 | 14.820 | 571,542 | +99,549 | 0.08% | 8,470,360 |
| 2025-07-02 | 2025-06-27 | 15.002 | 471,993 | -2,971 | 0.07% | 7,080,795 |
| 2025-06-30 | 2025-06-26 | 14.699 | 474,964 | +36,154 | 0.07% | 6,981,516 |
| 2025-06-27 | 2025-06-25 | 15.406 | 438,810 | +1,486 | 0.06% | 6,760,187 |
| 2025-06-26 | 2025-06-24 | 15.527 | 437,324 | +20,802 | 0.06% | 6,790,274 |
| 2025-06-25 | 2025-06-23 | 15.426 | 416,522 | +990 | 0.06% | 6,425,234 |
| 2025-06-24 | 2025-06-20 | 15.587 | 415,532 | +6,439 | 0.06% | 6,477,082 |
| 2025-06-23 | 2025-06-19 | 15.850 | 409,093 | +7,924 | 0.06% | 6,484,095 |
| 2025-06-20 | 2025-06-18 | 17.203 | 401,169 | -991 | 0.06% | 6,901,200 |
| 2025-06-19 | 2025-06-17 | 16.718 | 402,160 | -152,543 | 0.06% | 6,723,368 |
| 2025-06-18 | 2025-06-16 | 16.859 | 554,703 | -231,786 | 0.08% | 9,352,003 |
| 2025-06-17 | 2025-06-13 | 15.325 | 786,489 | +49,527 | 0.11% | 12,052,915 |
| 2025-06-16 | 2025-06-12 | 16.678 | 736,962 | -97,073 | 0.10% | 12,290,875 |
| 2025-06-13 | 2025-06-11 | 16.415 | 834,035 | -100,045 | 0.11% | 13,690,915 |
| 2025-06-12 | 2025-06-10 | 16.193 | 934,080 | -495 | 0.13% | 15,125,721 |
| 2025-06-11 | 2025-06-09 | 14.941 | 934,575 | +495 | 0.13% | 13,963,797 |
| 2025-06-10 | 2025-06-06 | 14.558 | 934,080 | -990 | 0.13% | 13,598,061 |
| 2025-06-06 | 2025-06-04 | 14.437 | 935,070 | -3,963 | 0.13% | 13,499,193 |
| 2025-06-05 | 2025-06-03 | 13.932 | 939,033 | -990 | 0.13% | 13,082,405 |
| 2025-06-02 | 2025-05-29 | 12.417 | 940,023 | -9,906 | 0.13% | 11,672,698 |
| 2025-05-26 | 2025-05-22 | 11.993 | 949,929 | +12,877 | 0.13% | 11,392,925 |
| 2025-05-16 | 2025-05-14 | 12.175 | 937,052 | -7,924 | 0.13% | 11,408,766 |
| 2025-05-15 | 2025-05-13 | 12.478 | 944,976 | -11,886 | 0.13% | 11,791,442 |
| 2025-05-14 | 2025-05-12 | 11.751 | 956,862 | +4,952 | 0.13% | 11,244,236 |
| 2025-05-12 | 2025-05-08 | 12.126 | 951,910 | +11,980 | 0.13% | 11,542,730 |
| 2025-05-09 | 2025-05-07 | 12.433 | 939,930 | -5,868 | 0.13% | 11,685,762 |
| 2025-05-07 | 2025-05-02 | 12.269 | 945,798 | -9,781 | 0.13% | 11,603,997 |
| 2025-05-06 | 2025-04-30 | 12.371 | 955,579 | +8,803 | 0.13% | 11,821,700 |
| 2025-04-25 | 2025-04-23 | 12.289 | 946,776 | -489 | 0.13% | 11,635,356 |
| 2025-04-24 | 2025-04-22 | 12.658 | 947,265 | -978 | 0.13% | 11,990,025 |
| 2025-04-23 | 2025-04-17 | 11.758 | 948,243 | +489 | 0.13% | 11,149,244 |
| 2025-04-16 | 2025-04-14 | 12.044 | 947,754 | +4,890 | 0.13% | 11,414,815 |
| 2025-04-14 | 2025-04-10 | 11.860 | 942,864 | -1,956 | 0.13% | 11,182,399 |
| 2025-04-10 | 2025-04-08 | 10.838 | 944,820 | -7,825 | 0.13% | 10,239,598 |
| 2025-04-09 | 2025-04-07 | 9.928 | 952,645 | +4,891 | 0.13% | 9,457,542 |
| 2025-04-03 | 2025-04-01 | 13.925 | 947,754 | -3,913 | 0.13% | 13,197,774 |
| 2025-04-02 | 2025-03-31 | 13.394 | 951,667 | +29,343 | 0.13% | 12,746,304 |
| 2025-04-01 | 2025-03-28 | 13.271 | 922,324 | +48,903 | 0.13% | 12,240,133 |
| 2025-03-31 | 2025-03-27 | 13.516 | 873,421 | +49,882 | 0.12% | 11,805,463 |
| 2025-03-28 | 2025-03-26 | 13.741 | 823,539 | +1,956 | 0.11% | 11,316,481 |
| 2025-03-27 | 2025-03-25 | 13.741 | 821,583 | -8,802 | 0.11% | 11,289,603 |
| 2025-03-25 | 2025-03-21 | 13.230 | 830,385 | +21,028 | 0.12% | 10,986,054 |
| 2025-03-24 | 2025-03-20 | 15.398 | 809,357 | -8,313 | 0.11% | 12,462,152 |
| 2025-03-20 | 2025-03-18 | 15.091 | 817,670 | -4,891 | 0.11% | 12,339,353 |
| 2025-03-19 | 2025-03-17 | 14.886 | 822,561 | +7,336 | 0.11% | 12,244,962 |
| 2025-03-18 | 2025-03-14 | 14.416 | 815,225 | -125,683 | 0.11% | 11,752,346 |
| 2025-03-14 | 2025-03-12 | 14.212 | 940,908 | +1,467 | 0.13% | 13,371,801 |
| 2025-03-13 | 2025-03-11 | 14.621 | 939,441 | +1,956 | 0.13% | 13,735,153 |
| 2025-03-12 | 2025-03-10 | 14.518 | 937,485 | +3,424 | 0.13% | 13,610,705 |
| 2025-03-11 | 2025-03-07 | 15.377 | 934,061 | -489 | 0.13% | 14,363,194 |
| 2025-03-10 | 2025-03-06 | 16.175 | 934,550 | +10,269 | 0.13% | 15,116,003 |
| 2025-03-07 | 2025-03-05 | 14.621 | 924,281 | -9,780 | 0.13% | 13,513,505 |
| 2025-03-06 | 2025-03-04 | 12.862 | 934,061 | -8,803 | 0.13% | 12,013,895 |
| 2025-03-05 | 2025-03-03 | 12.535 | 942,864 | +978 | 0.13% | 11,818,639 |
| 2025-03-04 | 2025-02-28 | 12.473 | 941,886 | -10,759 | 0.13% | 11,748,600 |
| 2025-03-03 | 2025-02-27 | 12.923 | 952,645 | -120,303 | 0.13% | 12,311,362 |
| 2025-02-28 | 2025-02-26 | 13.537 | 1,072,948 | -252,832 | 0.15% | 14,524,280 |
| 2025-02-27 | 2025-02-25 | 13.496 | 1,325,780 | -42,547 | 0.18% | 17,892,596 |
| 2025-02-26 | 2025-02-24 | 14.539 | 1,368,327 | +978 | 0.19% | 19,893,786 |
| 2025-02-25 | 2025-02-21 | 14.600 | 1,367,349 | +10,759 | 0.19% | 19,963,447 |
| 2025-02-24 | 2025-02-20 | 15.091 | 1,356,590 | +2,446 | 0.19% | 20,472,125 |
| 2025-02-21 | 2025-02-19 | 15.643 | 1,354,144 | -1,468 | 0.19% | 21,182,842 |
| 2025-02-20 | 2025-02-18 | 15.234 | 1,355,612 | +428,397 | 0.19% | 20,651,406 |
| 2025-02-19 | 2025-02-17 | 15.541 | 927,215 | -93,406 | 0.13% | 14,409,602 |
| 2025-02-18 | 2025-02-14 | 13.455 | 1,020,621 | +58,195 | 0.14% | 13,732,460 |
| 2025-02-17 | 2025-02-13 | 10.838 | 962,426 | -489 | 0.13% | 10,430,405 |
| 2025-02-14 | 2025-02-12 | 11.001 | 962,915 | -17,605 | 0.13% | 10,593,224 |
| 2025-02-13 | 2025-02-11 | 10.981 | 980,520 | +7,336 | 0.14% | 10,766,851 |
| 2025-02-12 | 2025-02-10 | 10.674 | 973,184 | +46,458 | 0.14% | 10,387,796 |
| 2025-02-11 | 2025-02-07 | 10.429 | 926,726 | -978 | 0.13% | 9,664,502 |
| 2025-02-10 | 2025-02-06 | 10.214 | 927,704 | -26,408 | 0.13% | 9,475,516 |
| 2025-02-06 | 2025-02-04 | 8.844 | 954,112 | +26,408 | 0.13% | 8,438,076 |
| 2025-01-24 | 2025-01-22 | 8.762 | 927,704 | +107,588 | 0.13% | 8,128,646 |
| 2025-01-21 | 2025-01-17 | 8.742 | 820,116 | +30,810 | 0.11% | 7,169,178 |
| 2025-01-07 | 2025-01-03 | 9.365 | 789,306 | +9,780 | 0.11% | 7,392,117 |
| 2024-12-16 | 2024-12-12 | 10.490 | 779,526 | -97,807 | 0.11% | 8,177,224 |
| 2024-12-13 | 2024-12-11 | 10.429 | 877,333 | -489 | 0.12% | 9,149,399 |
| 2024-12-05 | 2024-12-03 | 10.470 | 877,822 | -489 | 0.12% | 9,190,399 |
| 2024-12-04 | 2024-12-02 | 10.224 | 878,311 | -14,182 | 0.12% | 8,979,999 |
| 2024-12-03 | 2024-11-29 | 10.020 | 892,493 | +10,759 | 0.12% | 8,942,498 |
| 2024-11-29 | 2024-11-27 | 9.764 | 881,734 | +489 | 0.12% | 8,609,321 |
| 2024-11-28 | 2024-11-26 | 9.815 | 881,245 | +2,934 | 0.12% | 8,649,597 |
| 2024-11-27 | 2024-11-25 | 9.437 | 878,311 | -1,956 | 0.12% | 8,288,539 |
| 2024-11-20 | 2024-11-18 | 9.069 | 880,267 | +1,956 | 0.12% | 7,982,997 |
| 2024-11-19 | 2024-11-15 | 9.263 | 878,311 | +978 | 0.12% | 8,135,879 |
| 2024-10-22 | 2024-10-18 | 9.238 | 877,333 | +13,130 | 0.12% | 8,104,593 |
| 2024-10-10 | 2024-10-08 | 9.456 | 864,203 | -2,890 | 0.12% | 8,171,671 |
| 2024-10-09 | 2024-10-07 | 10.120 | 867,093 | +2,890 | 0.12% | 8,774,998 |
| 2024-10-04 | 2024-10-02 | 10.255 | 864,203 | -3,854 | 0.12% | 8,862,361 |
| 2024-10-03 | 2024-09-30 | 9.591 | 868,057 | -481 | 0.12% | 8,325,243 |
| 2024-10-02 | 2024-09-27 | 8.947 | 868,538 | +481 | 0.12% | 7,770,927 |
| 2024-09-30 | 2024-09-26 | 8.553 | 868,057 | +4,336 | 0.12% | 7,424,243 |
| 2024-09-27 | 2024-09-25 | 8.272 | 863,721 | +7,707 | 0.12% | 7,145,104 |
| 2024-09-24 | 2024-09-20 | 8.179 | 856,014 | +6,263 | 0.12% | 7,001,383 |
| 2024-09-23 | 2024-09-19 | 7.940 | 849,751 | +43,836 | 0.12% | 6,747,297 |
| 2024-09-13 | 2024-09-11 | 7.899 | 805,915 | +73,221 | 0.11% | 6,365,765 |
| 2024-09-09 | 2024-09-04 | 8.034 | 732,694 | +482 | 0.10% | 5,886,272 |
| 2024-08-30 | 2024-08-28 | 8.418 | 732,212 | -1,445 | 0.10% | 6,163,600 |
| 2024-08-29 | 2024-08-27 | 7.961 | 733,657 | +963 | 0.10% | 5,840,703 |
| 2024-08-27 | 2024-08-23 | 7.452 | 732,694 | -963 | 0.10% | 5,460,392 |
| 2024-08-08 | 2024-08-06 | 8.252 | 733,657 | +963 | 0.10% | 6,053,923 |
| 2024-08-01 | 2024-07-30 | 7.629 | 732,694 | +482 | 0.10% | 5,589,677 |
| 2024-07-17 | 2024-07-15 | 7.909 | 732,212 | +482 | 0.10% | 5,791,200 |
| 2024-07-04 | 2024-07-02 | 7.494 | 731,730 | +19,268 | 0.10% | 5,483,588 |
| 2024-07-03 | 2024-06-28 | 7.743 | 712,462 | +9,635 | 0.10% | 5,516,673 |
| 2024-06-26 | 2024-06-24 | 7.785 | 702,827 | +17,342 | 0.10% | 5,471,248 |
| 2024-06-25 | 2024-06-21 | 8.003 | 685,485 | +9,634 | 0.10% | 5,485,662 |
| 2024-06-13 | 2024-06-11 | 7.992 | 675,851 | -1,927 | 0.10% | 5,401,550 |
| 2024-06-06 | 2024-06-04 | 8.054 | 677,778 | -482 | 0.10% | 5,459,161 |
| 2024-06-04 | 2024-05-31 | 7.888 | 678,260 | +20,714 | 0.10% | 5,350,403 |
| 2024-06-03 | 2024-05-30 | 7.930 | 657,546 | -481 | 0.09% | 5,214,303 |
| 2024-05-30 | 2024-05-28 | 8.034 | 658,027 | -482 | 0.09% | 5,286,417 |
| 2024-05-28 | 2024-05-24 | 8.064 | 658,509 | +11,805 | 0.09% | 5,310,302 |
| 2024-05-22 | 2024-05-20 | 9.110 | 646,704 | +473 | 0.09% | 5,891,770 |
| 2024-05-20 | 2024-05-16 | 8.846 | 646,231 | +2,365 | 0.09% | 5,716,710 |
| 2024-05-17 | 2024-05-14 | 8.867 | 643,866 | +474 | 0.09% | 5,709,399 |
| 2024-05-09 | 2024-05-07 | 9.280 | 643,392 | -474 | 0.09% | 5,970,396 |
| 2024-05-02 | 2024-04-29 | 8.624 | 643,866 | -473 | 0.09% | 5,552,884 |
| 2024-04-29 | 2024-04-25 | 8.741 | 644,339 | -473 | 0.09% | 5,631,873 |
| 2024-04-26 | 2024-04-24 | 8.677 | 644,812 | +2,366 | 0.09% | 5,595,118 |
| 2024-04-25 | 2024-04-23 | 8.318 | 642,446 | -473 | 0.09% | 5,343,728 |
| 2024-04-11 | 2024-04-09 | 8.793 | 642,919 | -947 | 0.09% | 5,653,437 |
| 2024-04-10 | 2024-04-08 | 8.603 | 643,866 | +474 | 0.09% | 5,539,274 |
| 2024-03-15 | 2024-03-13 | 7.927 | 643,392 | -947 | 0.09% | 5,099,996 |
| 2024-03-01 | 2024-02-28 | 7.726 | 644,339 | +947 | 0.09% | 4,978,113 |
| 2024-02-23 | 2024-02-21 | 7.377 | 643,392 | -1,893 | 0.09% | 4,746,397 |
| 2024-02-07 | 2024-02-05 | 6.320 | 645,285 | -2,365 | 0.09% | 4,078,361 |
| 2024-01-23 | 2024-01-19 | 7.081 | 647,650 | +1,892 | 0.09% | 4,586,149 |
| 2023-12-06 | 2023-12-04 | 9.903 | 645,758 | -473 | 0.09% | 6,395,026 |
| 2023-12-04 | 2023-11-30 | 10.336 | 646,231 | -3,312 | 0.09% | 6,679,740 |
| 2023-11-28 | 2023-11-24 | 9.840 | 649,543 | -473 | 0.09% | 6,391,320 |
| 2023-11-24 | 2023-11-22 | 9.935 | 650,016 | -473 | 0.09% | 6,457,804 |
| 2023-11-23 | 2023-11-21 | 9.829 | 650,489 | +2,366 | 0.09% | 6,393,753 |
| 2023-11-22 | 2023-11-20 | 9.628 | 648,123 | -946 | 0.09% | 6,240,347 |
| 2023-11-10 | 2023-11-08 | 8.857 | 649,069 | -18,451 | 0.09% | 5,748,676 |
| 2023-11-09 | 2023-11-07 | 9.079 | 667,520 | +1,893 | 0.10% | 6,060,248 |
| 2023-11-07 | 2023-11-03 | 8.721 | 665,627 | +8,996 | 0.10% | 5,804,941 |
| 2023-11-02 | 2023-10-31 | 8.357 | 656,631 | +466 | 0.10% | 5,487,297 |
| 2023-10-24 | 2023-10-19 | 8.025 | 656,165 | +467 | 0.10% | 5,265,473 |
| 2023-10-18 | 2023-10-16 | 8.475 | 655,698 | -467 | 0.10% | 5,556,775 |
| 2023-10-12 | 2023-10-10 | 8.667 | 656,165 | -466 | 0.10% | 5,687,273 |
| 2023-10-10 | 2023-10-06 | 8.871 | 656,631 | +466 | 0.10% | 5,824,977 |
| 2023-10-06 | 2023-10-04 | 8.110 | 656,165 | -933 | 0.10% | 5,321,713 |
| 2023-10-05 | 2023-10-03 | 8.292 | 657,098 | -467 | 0.10% | 5,448,960 |
| 2023-09-29 | 2023-09-27 | 8.635 | 657,565 | +467 | 0.10% | 5,678,272 |
| 2023-09-28 | 2023-09-26 | 8.464 | 657,098 | +933 | 0.10% | 5,561,600 |
| 2023-09-07 | 2023-09-05 | 7.778 | 656,165 | -466 | 0.10% | 5,103,783 |
| 2023-08-30 | 2023-08-28 | 6.846 | 656,631 | +466 | 0.10% | 4,495,363 |
| 2023-08-23 | 2023-08-21 | 6.535 | 656,165 | -466 | 0.10% | 4,288,302 |
| 2023-08-21 | 2023-08-17 | 6.289 | 656,631 | +466 | 0.10% | 4,129,543 |
| 2023-08-08 | 2023-08-04 | 7.446 | 656,165 | -18,667 | 0.10% | 4,885,853 |
| 2023-07-28 | 2023-07-26 | 6.964 | 674,832 | +5,133 | 0.10% | 4,699,499 |
| 2023-07-27 | 2023-07-25 | 6.985 | 669,699 | +4,201 | 0.10% | 4,678,103 |
| 2023-07-21 | 2023-07-19 | 7.125 | 665,498 | +7,933 | 0.10% | 4,741,447 |
| 2023-07-19 | 2023-07-14 | 7.425 | 657,565 | -7,933 | 0.10% | 4,882,187 |
| 2023-07-11 | 2023-07-07 | 6.932 | 665,498 | -1,867 | 0.10% | 4,613,107 |
| 2023-07-10 | 2023-07-06 | 7.018 | 667,365 | +9,334 | 0.10% | 4,683,249 |
| 2023-06-20 | 2023-06-16 | 8.464 | 658,031 | -1,400 | 0.10% | 5,569,497 |
| 2023-06-13 | 2023-06-09 | 8.011 | 659,431 | +6,841 | 0.10% | 5,282,906 |
| 2023-06-12 | 2023-06-08 | 8.185 | 652,590 | +74,358 | 0.10% | 5,341,141 |
| 2023-06-08 | 2023-06-06 | 8.217 | 578,232 | +102,068 | 0.09% | 4,751,336 |
| 2023-06-07 | 2023-06-05 | 7.903 | 476,164 | +1,847 | 0.07% | 3,763,148 |
| 2023-06-05 | 2023-06-01 | 7.448 | 474,317 | +23,092 | 0.07% | 3,532,881 |
| 2023-06-01 | 2023-05-30 | 7.611 | 451,225 | +7,852 | 0.07% | 3,434,158 |
| 2023-05-22 | 2023-05-18 | 8.065 | 443,373 | +8,313 | 0.07% | 3,575,999 |
| 2023-05-17 | 2023-05-15 | 8.812 | 435,060 | +2,771 | 0.07% | 3,833,941 |
| 2023-05-10 | 2023-05-08 | 9.181 | 432,289 | +1,848 | 0.07% | 3,968,642 |
| 2023-04-28 | 2023-04-26 | 9.365 | 430,441 | +2,771 | 0.06% | 4,030,896 |
| 2023-04-25 | 2023-04-21 | 9.603 | 427,670 | +461 | 0.06% | 4,106,807 |
| 2023-04-24 | 2023-04-20 | 10.490 | 427,209 | +924 | 0.06% | 4,481,630 |
| 2023-04-21 | 2023-04-19 | 10.610 | 426,285 | -18,474 | 0.06% | 4,522,702 |
| 2023-04-17 | 2023-04-13 | 11.194 | 444,759 | +4,619 | 0.07% | 4,978,713 |
| 2023-03-29 | 2023-03-27 | 12.731 | 440,140 | +6,004 | 0.07% | 5,603,637 |
| 2023-03-28 | 2023-03-24 | 13.489 | 434,136 | -924 | 0.07% | 5,856,197 |
| 2023-03-27 | 2023-03-23 | 12.926 | 435,060 | -58,193 | 0.07% | 5,623,741 |
| 2023-03-23 | 2023-03-21 | 12.233 | 493,253 | +2,771 | 0.07% | 6,034,204 |
| 2023-03-22 | 2023-03-20 | 12.060 | 490,482 | -923 | 0.07% | 5,915,345 |
| 2023-03-21 | 2023-03-17 | 12.407 | 491,405 | +2,771 | 0.07% | 6,096,717 |
| 2023-03-20 | 2023-03-16 | 12.428 | 488,634 | +12,470 | 0.07% | 6,072,918 |
| 2023-03-17 | 2023-03-15 | 12.602 | 476,164 | -924 | 0.07% | 6,000,416 |
| 2023-03-09 | 2023-03-07 | 12.818 | 477,088 | +25,402 | 0.07% | 6,115,360 |
| 2023-03-07 | 2023-03-03 | 11.216 | 451,686 | -462 | 0.07% | 5,066,035 |
| 2023-03-01 | 2023-02-27 | 10.512 | 452,148 | +923 | 0.07% | 4,753,042 |
| 2023-02-22 | 2023-02-20 | 11.324 | 451,225 | +2,772 | 0.07% | 5,109,715 |
| 2023-02-16 | 2023-02-14 | 11.887 | 448,453 | -462 | 0.07% | 5,330,784 |
| 2023-02-15 | 2023-02-13 | 11.930 | 448,915 | +462 | 0.07% | 5,355,716 |
| 2023-02-14 | 2023-02-10 | 12.342 | 448,453 | -462 | 0.07% | 5,534,694 |
| 2023-02-13 | 2023-02-09 | 13.013 | 448,915 | -31,406 | 0.07% | 5,841,716 |
| 2023-02-07 | 2023-02-03 | 12.212 | 480,321 | +10,161 | 0.07% | 5,865,601 |
| 2023-02-06 | 2023-02-02 | 12.558 | 470,160 | -20,322 | 0.07% | 5,904,396 |
| 2023-02-03 | 2023-02-01 | 12.169 | 490,482 | -15,241 | 0.07% | 5,968,445 |
| 2023-02-02 | 2023-01-31 | 11.714 | 505,723 | +26,788 | 0.08% | 5,923,956 |
| 2023-01-30 | 2023-01-26 | 11.844 | 478,935 | -7,390 | 0.07% | 5,672,385 |
| 2023-01-27 | 2023-01-20 | 10.869 | 486,325 | +924 | 0.07% | 5,286,061 |
| 2023-01-26 | 2023-01-19 | 10.848 | 485,401 | -2,771 | 0.07% | 5,265,507 |
| 2023-01-20 | 2023-01-18 | 11.346 | 488,172 | -462 | 0.07% | 5,538,676 |
| 2023-01-18 | 2023-01-16 | 10.934 | 488,634 | -19,398 | 0.07% | 5,342,898 |
| 2023-01-17 | 2023-01-13 | 10.685 | 508,032 | +4,157 | 0.08% | 5,428,503 |
| 2023-01-13 | 2023-01-11 | 10.155 | 503,875 | -924 | 0.08% | 5,116,789 |
| 2023-01-12 | 2023-01-10 | 10.328 | 504,799 | +462 | 0.08% | 5,213,612 |
| 2023-01-11 | 2023-01-09 | 10.523 | 504,337 | -2,309 | 0.08% | 5,307,120 |
| 2023-01-10 | 2023-01-06 | 10.166 | 506,646 | -6,928 | 0.08% | 5,150,413 |
| 2023-01-09 | 2023-01-05 | 10.241 | 513,574 | -2,586 | 0.08% | 5,259,761 |
| 2023-01-06 | 2023-01-04 | 9.776 | 516,160 | +1,293 | 0.08% | 5,045,962 |
| 2023-01-05 | 2023-01-03 | 9.245 | 514,867 | +4,618 | 0.08% | 4,760,195 |
| 2023-01-03 | 2022-12-29 | 8.932 | 510,249 | +4,619 | 0.08% | 4,557,303 |
| 2022-12-30 | 2022-12-28 | 9.310 | 505,630 | +15,703 | 0.08% | 4,707,639 |
| 2022-12-29 | 2022-12-23 | 9.375 | 489,927 | +2,771 | 0.07% | 4,593,261 |
| 2022-12-28 | 2022-12-22 | 9.808 | 487,156 | +1,385 | 0.07% | 4,778,241 |
| 2022-12-23 | 2022-12-21 | 9.668 | 485,771 | +1,848 | 0.07% | 4,696,290 |
| 2022-12-22 | 2022-12-20 | 9.689 | 483,923 | +3,233 | 0.07% | 4,688,902 |
| 2022-12-21 | 2022-12-19 | 10.404 | 480,690 | +17,550 | 0.07% | 5,001,040 |
| 2022-12-20 | 2022-12-16 | 11.454 | 463,140 | +2,309 | 0.07% | 5,304,810 |
| 2022-12-19 | 2022-12-15 | 11.692 | 460,831 | -20,783 | 0.07% | 5,388,120 |
| 2022-12-16 | 2022-12-14 | 12.060 | 481,614 | +30,482 | 0.07% | 5,808,395 |
| 2022-12-15 | 2022-12-13 | 14.269 | 451,132 | +32,791 | 0.07% | 6,437,109 |
| 2022-12-07 | 2022-12-05 | 12.190 | 418,341 | -462 | 0.06% | 5,099,653 |
| 2022-11-30 | 2022-11-28 | 9.635 | 418,803 | -462 | 0.06% | 4,035,261 |
| 2022-11-17 | 2022-11-15 | 11.584 | 419,265 | -92 | 0.06% | 4,856,733 |
| 2022-11-09 | 2022-11-07 | 9.614 | 419,357 | -462 | 0.06% | 4,031,519 |
| 2022-10-31 | 2022-10-27 | 7.167 | 419,819 | -924 | 0.06% | 3,008,790 |
| 2022-10-27 | 2022-10-25 | 6.539 | 420,743 | +924 | 0.06% | 2,751,222 |
| 2022-10-26 | 2022-10-24 | 6.550 | 419,819 | -18,474 | 0.06% | 2,749,725 |
| 2022-09-08 | 2022-09-06 | 12.731 | 438,293 | -12,932 | 0.07% | 5,580,122 |
| 2022-08-25 | 2022-08-23 | 13.857 | 451,225 | -1,847 | 0.07% | 6,252,806 |
| 2022-08-24 | 2022-08-22 | 13.879 | 453,072 | +13,855 | 0.07% | 6,288,211 |
| 2022-08-23 | 2022-08-19 | 13.814 | 439,217 | -2,771 | 0.07% | 6,067,386 |
| 2022-08-16 | 2022-08-12 | 13.251 | 441,988 | -923 | 0.07% | 5,856,845 |
| 2022-08-12 | 2022-08-10 | 12.883 | 442,911 | +3,694 | 0.07% | 5,706,046 |
| 2022-08-01 | 2022-07-28 | 10.848 | 439,217 | -461 | 0.07% | 4,764,515 |
| 2022-07-27 | 2022-07-25 | 11.259 | 439,678 | -462 | 0.07% | 4,950,396 |
| 2022-07-20 | 2022-07-18 | 11.151 | 440,140 | -16,627 | 0.07% | 4,907,947 |
| 2022-07-14 | 2022-07-12 | 11.714 | 456,767 | -1,385 | 0.07% | 5,350,493 |
| 2022-07-13 | 2022-07-11 | 12.558 | 458,152 | +1,385 | 0.07% | 5,753,597 |
| 2022-07-11 | 2022-07-07 | 13.381 | 456,767 | -6,466 | 0.07% | 6,112,024 |
| 2022-07-08 | 2022-07-06 | 13.727 | 463,233 | -15,241 | 0.07% | 6,359,026 |
| 2022-07-07 | 2022-07-05 | 12.580 | 478,474 | +10,623 | 0.07% | 6,019,166 |
| 2022-07-05 | 2022-06-30 | 12.493 | 467,851 | +4,618 | 0.07% | 5,845,009 |
| 2022-07-04 | 2022-06-29 | 12.883 | 463,233 | +10,161 | 0.07% | 5,967,855 |
| 2022-06-30 | 2022-06-28 | 14.117 | 453,072 | +14,779 | 0.07% | 6,396,121 |
| 2022-06-29 | 2022-06-27 | 12.580 | 438,293 | -924 | 0.07% | 5,513,692 |
| 2022-06-28 | 2022-06-24 | 11.302 | 439,217 | -461 | 0.07% | 4,964,225 |
| 2022-06-24 | 2022-06-22 | 10.220 | 439,678 | +923 | 0.07% | 4,493,436 |
| 2022-06-23 | 2022-06-21 | 10.653 | 438,755 | +462 | 0.07% | 4,674,003 |
| 2022-06-20 | 2022-06-16 | 10.664 | 438,293 | -1,847 | 0.07% | 4,673,827 |
| 2022-06-16 | 2022-06-14 | 9.971 | 440,140 | -1,848 | 0.07% | 4,388,563 |
| 2022-06-14 | 2022-06-10 | 10.319 | 441,988 | +999 | 0.07% | 4,560,844 |
| 2022-06-10 | 2022-06-08 | 9.993 | 440,989 | -4,608 | 0.07% | 4,406,985 |
| 2022-06-09 | 2022-06-07 | 9.657 | 445,597 | -461 | 0.07% | 4,303,150 |
| 2022-06-08 | 2022-06-06 | 9.614 | 446,058 | -921 | 0.07% | 4,288,242 |
| 2022-06-06 | 2022-06-01 | 9.321 | 446,979 | -8,295 | 0.07% | 4,166,146 |
| 2022-06-02 | 2022-05-31 | 9.700 | 455,274 | -5,990 | 0.07% | 4,416,361 |
| 2022-06-01 | 2022-05-30 | 9.299 | 461,264 | -922 | 0.07% | 4,289,282 |
| 2022-05-31 | 2022-05-27 | 9.049 | 462,186 | +922 | 0.07% | 4,182,511 |
| 2022-05-30 | 2022-05-26 | 8.854 | 461,264 | -4,608 | 0.07% | 4,084,077 |
| 2022-05-26 | 2022-05-24 | 9.039 | 465,872 | +9,216 | 0.07% | 4,210,812 |
| 2022-05-23 | 2022-05-19 | 9.527 | 456,656 | +9,216 | 0.07% | 4,350,487 |
| 2022-05-19 | 2022-05-17 | 10.330 | 447,440 | -461 | 0.07% | 4,621,958 |
| 2022-05-17 | 2022-05-13 | 9.896 | 447,901 | -4,608 | 0.07% | 4,432,320 |
| 2022-05-16 | 2022-05-12 | 8.973 | 452,509 | +156,673 | 0.07% | 4,060,570 |
| 2022-05-13 | 2022-05-11 | 9.820 | 295,836 | +4,608 | 0.04% | 2,905,051 |
| 2022-05-12 | 2022-05-10 | 9.657 | 291,228 | +212,891 | 0.04% | 2,812,402 |
| 2022-05-11 | 2022-05-06 | 9.559 | 78,337 | -4,608 | 0.01% | 748,854 |
| 2022-04-22 | 2022-04-20 | 9.212 | 82,945 | +461 | 0.01% | 764,103 |
| 2022-04-20 | 2022-04-14 | 9.429 | 82,484 | -51,610 | 0.01% | 777,757 |
| 2022-04-19 | 2022-04-13 | 8.984 | 134,094 | -1,843 | 0.02% | 1,204,742 |
| 2022-04-14 | 2022-04-12 | 9.049 | 135,937 | -4,608 | 0.02% | 1,230,150 |
| 2022-04-12 | 2022-04-08 | 9.060 | 140,545 | +4,608 | 0.02% | 1,273,374 |
| 2022-04-08 | 2022-04-06 | 9.115 | 135,937 | +3,686 | 0.02% | 1,239,000 |
| 2022-04-06 | 2022-04-01 | 8.518 | 132,251 | +9,216 | 0.02% | 1,126,478 |
| 2022-04-04 | 2022-03-31 | 8.572 | 123,035 | +35,943 | 0.02% | 1,054,654 |
| 2022-04-01 | 2022-03-30 | 8.822 | 87,092 | -10,138 | 0.01% | 768,286 |
| 2022-03-31 | 2022-03-29 | 7.574 | 97,230 | -2,304 | 0.01% | 736,393 |
| 2022-03-30 | 2022-03-28 | 7.943 | 99,534 | +23,041 | 0.02% | 790,564 |
| 2022-03-29 | 2022-03-25 | 8.930 | 76,493 | +8,294 | 0.01% | 683,087 |
| 2022-03-28 | 2022-03-24 | 11.762 | 68,199 | -4,147 | 0.01% | 802,161 |
| 2022-03-24 | 2022-03-22 | 11.523 | 72,346 | +461 | 0.01% | 833,668 |
| 2022-03-22 | 2022-03-18 | 10.753 | 71,885 | -3,226 | 0.01% | 772,976 |
| 2022-03-21 | 2022-03-17 | 10.536 | 75,111 | -23,040 | 0.01% | 791,365 |
| 2022-03-18 | 2022-03-16 | 9.288 | 98,151 | -28,570 | 0.01% | 911,639 |
| 2022-03-16 | 2022-03-14 | 8.485 | 126,721 | -8,755 | 0.02% | 1,075,250 |
| 2022-03-15 | 2022-03-11 | 9.657 | 135,476 | +2,765 | 0.02% | 1,308,298 |
| 2022-03-14 | 2022-03-10 | 9.842 | 132,711 | +13,363 | 0.02% | 1,306,076 |
| 2022-03-10 | 2022-03-08 | 9.744 | 119,348 | -461 | 0.02% | 1,162,909 |
| 2022-03-09 | 2022-03-07 | 9.874 | 119,809 | +2,765 | 0.02% | 1,183,001 |
| 2022-03-08 | 2022-03-04 | 10.308 | 117,044 | -2,304 | 0.02% | 1,206,499 |
| 2022-03-07 | 2022-03-03 | 11.133 | 119,348 | +14,285 | 0.02% | 1,328,669 |
| 2022-03-04 | 2022-03-02 | 13.802 | 105,063 | -922 | 0.02% | 1,450,077 |
| 2022-03-02 | 2022-02-28 | 12.522 | 105,985 | -921 | 0.02% | 1,327,102 |
| 2022-03-01 | 2022-02-25 | 11.610 | 106,906 | +9,216 | 0.02% | 1,241,195 |
| 2022-02-28 | 2022-02-24 | 11.068 | 97,690 | +4,147 | 0.01% | 1,081,196 |
| 2022-02-24 | 2022-02-22 | 10.330 | 93,543 | +2,765 | 0.01% | 966,279 |
| 2022-02-21 | 2022-02-17 | 11.328 | 90,778 | +4,147 | 0.01% | 1,028,337 |
| 2022-02-18 | 2022-02-16 | 11.957 | 86,631 | +1,382 | 0.01% | 1,035,879 |
| 2022-02-17 | 2022-02-15 | 11.784 | 85,249 | +3,226 | 0.01% | 1,004,554 |
| 2022-02-16 | 2022-02-14 | 12.088 | 82,023 | -5,990 | 0.01% | 991,460 |
| 2022-02-15 | 2022-02-11 | 12.413 | 88,013 | +10,598 | 0.01% | 1,092,514 |
| 2022-02-14 | 2022-02-10 | 14.127 | 77,415 | +3,686 | 0.01% | 1,093,680 |
| 2022-02-11 | 2022-02-09 | 14.713 | 73,729 | +3,687 | 0.01% | 1,084,806 |
| 2022-02-10 | 2022-02-08 | 15.560 | 70,042 | +921 | 0.01% | 1,089,838 |
| 2022-02-04 | 2022-01-27 | 15.169 | 69,121 | +461 | 0.01% | 1,048,507 |
| 2022-01-28 | 2022-01-26 | 16.970 | 68,660 | -921 | 0.01% | 1,165,185 |
| 2022-01-27 | 2022-01-25 | 17.361 | 69,581 | +1,382 | 0.01% | 1,207,994 |
| 2022-01-21 | 2022-01-19 | 21.755 | 68,199 | +1,382 | 0.01% | 1,483,702 |
| 2022-01-20 | 2022-01-18 | 23.329 | 66,817 | +922 | 0.01% | 1,558,761 |
| 2022-01-19 | 2022-01-17 | 22.135 | 65,895 | +922 | 0.01% | 1,458,602 |
| 2022-01-17 | 2022-01-13 | 24.685 | 64,973 | -461 | 0.01% | 1,603,868 |
| 2022-01-14 | 2022-01-12 | 23.492 | 65,434 | -922 | 0.01% | 1,537,148 |
| 2022-01-13 | 2022-01-11 | 21.506 | 66,356 | +922 | 0.01% | 1,427,046 |
| 2022-01-10 | 2022-01-06 | 22.569 | 65,434 | +1,382 | 0.01% | 1,476,798 |
| 2022-01-07 | 2022-01-05 | 24.631 | 64,052 | +461 | 0.01% | 1,577,658 |
| 2022-01-05 | 2022-01-03 | 29.405 | 63,591 | -921 | 0.01% | 1,869,903 |
| 2021-12-29 | 2021-12-24 | 30.707 | 64,512 | -922 | 0.01% | 1,980,985 |
| 2021-12-22 | 2021-12-20 | 30.707 | 65,434 | +461 | 0.01% | 2,009,297 |
| 2021-12-20 | 2021-12-16 | 34.885 | 64,973 | +461 | 0.01% | 2,266,565 |
| 2021-12-16 | 2021-12-14 | 37.869 | 64,512 | +460 | 0.01% | 2,442,981 |
| 2021-12-15 | 2021-12-13 | 40.419 | 64,052 | -460 | 0.01% | 2,588,888 |
| 2021-12-14 | 2021-12-10 | 39.930 | 64,512 | -1,844 | 0.01% | 2,575,980 |
| 2021-12-13 | 2021-12-09 | 41.504 | 66,356 | +461 | 0.01% | 2,754,012 |
| 2021-12-10 | 2021-12-08 | 40.202 | 65,895 | +1,383 | 0.01% | 2,649,079 |
| 2021-12-09 | 2021-12-07 | 38.954 | 64,512 | +460 | 0.01% | 2,512,981 |
| 2021-12-08 | 2021-12-06 | 37.760 | 64,052 | +9,216 | 0.01% | 2,418,612 |
| 2021-12-07 | 2021-12-03 | 42.317 | 54,836 | +461 | 0.01% | 2,320,516 |
| 2021-12-06 | 2021-12-02 | 43.185 | 54,375 | +8,755 | 0.01% | 2,348,208 |
| 2021-12-03 | 2021-12-01 | 43.728 | 45,620 | -921 | 0.01% | 1,994,870 |
| 2021-12-02 | 2021-11-30 | 43.077 | 46,541 | +12,902 | 0.01% | 2,004,843 |
| 2021-12-01 | 2021-11-29 | 47.960 | 33,639 | +461 | 0.01% | 1,613,316 |
| 2021-11-30 | 2021-11-26 | 48.773 | 33,178 | -4,147 | 0.01% | 1,618,207 |
| 2021-11-24 | 2021-11-22 | 47.309 | 37,325 | +922 | 0.01% | 1,765,796 |
| 2021-11-22 | 2021-11-18 | 46.875 | 36,403 | +2,304 | 0.01% | 1,706,378 |
| 2021-11-19 | 2021-11-17 | 47.743 | 34,099 | +921 | 0.01% | 1,627,978 |
| 2021-11-18 | 2021-11-16 | 48.556 | 33,178 | +922 | 0.01% | 1,611,007 |
| 2021-11-17 | 2021-11-15 | 45.518 | 32,256 | +461 | 0.00% | 1,468,239 |
| 2021-11-16 | 2021-11-12 | 48.014 | 31,795 | +1,382 | 0.00% | 1,526,604 |
| 2021-11-15 | 2021-11-11 | 49.425 | 30,413 | -8,755 | 0.00% | 1,503,148 |
| 2021-11-12 | 2021-11-10 | 46.169 | 39,168 | -4,148 | 0.01% | 1,808,361 |
| 2021-11-09 | 2021-11-05 | 44.596 | 43,316 | +461 | 0.01% | 1,931,721 |
| 2021-11-05 | 2021-11-03 | 44.216 | 42,855 | +461 | 0.01% | 1,894,887 |
| 2021-11-04 | 2021-11-02 | 45.573 | 42,394 | -3,226 | 0.01% | 1,932,003 |
| 2021-11-01 | 2021-10-28 | 45.573 | 45,620 | +461 | 0.01% | 2,079,021 |
| 2021-10-29 | 2021-10-27 | 44.433 | 45,159 | -1,843 | 0.01% | 2,006,561 |
| 2021-10-26 | 2021-10-22 | 41.232 | 47,002 | +461 | 0.01% | 1,938,002 |
| 2021-10-22 | 2021-10-20 | 41.395 | 46,541 | +461 | 0.01% | 1,926,569 |
| 2021-10-21 | 2021-10-19 | 42.209 | 46,080 | -8,295 | 0.01% | 1,944,985 |
| 2021-10-19 | 2021-10-15 | 43.674 | 54,375 | -921 | 0.01% | 2,374,758 |
| 2021-10-18 | 2021-10-12 | 43.294 | 55,296 | -16,589 | 0.01% | 2,393,982 |
| 2021-10-15 | 2021-10-11 | 40.473 | 71,885 | -1,383 | 0.01% | 2,909,386 |
| 2021-10-08 | 2021-10-06 | 39.930 | 73,268 | -2,765 | 0.01% | 2,925,610 |
| 2021-10-07 | 2021-10-05 | 40.961 | 76,033 | -460 | 0.01% | 3,114,392 |
| 2021-10-06 | 2021-10-04 | 42.263 | 76,493 | -461 | 0.01% | 3,232,834 |
| 2021-10-05 | 2021-09-30 | 40.853 | 76,954 | -922 | 0.01% | 3,143,767 |
| 2021-09-29 | 2021-09-27 | 40.419 | 77,876 | -5,529 | 0.01% | 3,147,633 |
| 2021-09-28 | 2021-09-24 | 40.039 | 83,405 | -4,148 | 0.01% | 3,339,433 |
| 2021-09-27 | 2021-09-23 | 39.279 | 87,553 | -9,216 | 0.01% | 3,439,013 |
| 2021-09-24 | 2021-09-21 | 38.628 | 96,769 | -3,686 | 0.01% | 3,738,010 |
| 2021-09-23 | 2021-09-20 | 36.295 | 100,455 | -1,843 | 0.02% | 3,646,044 |
| 2021-09-21 | 2021-09-17 | 37.218 | 102,298 | -1,383 | 0.02% | 3,807,286 |
| 2021-09-20 | 2021-09-16 | 34.234 | 103,681 | -9,216 | 0.02% | 3,549,382 |
| 2021-09-17 | 2021-09-15 | 34.939 | 112,897 | -461 | 0.02% | 3,944,505 |
| 2021-09-15 | 2021-09-13 | 34.722 | 113,358 | -5,529 | 0.02% | 3,936,012 |
| 2021-09-14 | 2021-09-10 | 35.047 | 118,887 | +921 | 0.02% | 4,166,689 |
| 2021-09-13 | 2021-09-09 | 34.830 | 117,966 | +461 | 0.02% | 4,108,810 |
| 2021-09-09 | 2021-09-07 | 35.916 | 117,505 | +1,843 | 0.02% | 4,220,254 |
| 2021-09-08 | 2021-09-06 | 35.970 | 115,662 | +922 | 0.02% | 4,160,336 |
| 2021-09-06 | 2021-09-02 | 37.055 | 114,740 | -922 | 0.02% | 4,251,672 |
| 2021-09-03 | 2021-09-01 | 38.845 | 115,662 | +5,069 | 0.02% | 4,492,912 |
| 2021-09-02 | 2021-08-31 | 35.699 | 110,593 | -2,304 | 0.02% | 3,948,006 |
| 2021-08-31 | 2021-08-27 | 33.854 | 112,897 | -5,530 | 0.02% | 3,822,005 |
| 2021-08-30 | 2021-08-26 | 35.699 | 118,427 | -460 | 0.02% | 4,227,668 |
| 2021-08-26 | 2021-08-24 | 36.133 | 118,887 | -461 | 0.02% | 4,295,689 |
| 2021-08-23 | 2021-08-19 | 38.791 | 119,348 | -461 | 0.02% | 4,629,621 |
| 2021-08-20 | 2021-08-18 | 37.977 | 119,809 | +1,382 | 0.02% | 4,550,003 |
| 2021-08-19 | 2021-08-17 | 38.845 | 118,427 | -1,843 | 0.02% | 4,600,319 |
| 2021-08-18 | 2021-08-16 | 39.008 | 120,270 | +922 | 0.02% | 4,691,486 |
| 2021-08-17 | 2021-08-13 | 38.140 | 119,348 | -12,442 | 0.02% | 4,551,921 |
| 2021-08-16 | 2021-08-12 | 39.713 | 131,790 | -1,382 | 0.02% | 5,233,808 |
| 2021-08-13 | 2021-08-11 | 38.520 | 133,172 | -11,060 | 0.02% | 5,129,742 |
| 2021-08-12 | 2021-08-10 | 36.567 | 144,232 | -17,049 | 0.02% | 5,274,068 |
| 2021-08-11 | 2021-08-09 | 32.226 | 161,281 | -922 | 0.02% | 5,197,493 |
| 2021-08-10 | 2021-08-06 | 32.335 | 162,203 | -921 | 0.03% | 5,244,805 |
| 2021-08-06 | 2021-08-04 | 33.149 | 163,124 | -461 | 0.03% | 5,407,335 |
| 2021-08-05 | 2021-08-03 | 33.311 | 163,585 | -5,530 | 0.03% | 5,449,242 |
| 2021-08-04 | 2021-08-02 | 33.257 | 169,115 | -2,304 | 0.03% | 5,624,279 |
| 2021-08-03 | 2021-07-30 | 33.257 | 171,419 | -2,304 | 0.03% | 5,700,903 |
| 2021-08-02 | 2021-07-29 | 32.443 | 173,723 | -11,059 | 0.03% | 5,636,152 |
| 2021-07-29 | 2021-07-27 | 29.622 | 184,782 | +13,363 | 0.03% | 5,473,644 |
| 2021-07-28 | 2021-07-26 | 32.877 | 171,419 | -1,382 | 0.03% | 5,635,803 |
| 2021-07-27 | 2021-07-23 | 32.064 | 172,801 | +6,912 | 0.03% | 5,540,615 |
| 2021-07-26 | 2021-07-22 | 32.823 | 165,889 | -2,304 | 0.03% | 5,444,991 |
| 2021-07-23 | 2021-07-21 | 31.847 | 168,193 | +2,765 | 0.03% | 5,356,366 |
| 2021-07-22 | 2021-07-20 | 32.498 | 165,428 | -5,530 | 0.03% | 5,376,010 |
| 2021-07-21 | 2021-07-19 | 33.203 | 170,958 | -12,903 | 0.03% | 5,676,297 |
| 2021-07-20 | 2021-07-16 | 32.606 | 183,861 | -38,707 | 0.03% | 5,994,988 |
| 2021-07-19 | 2021-07-15 | 33.637 | 222,568 | 0.03% | 7,486,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy