History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 331,319 | +0 | 0.05% | 4,141,488 |
| 2025-10-13 | 2025-10-09 | 12.820 | 331,319 | +0 | 0.05% | 4,247,510 |
| 2025-10-10 | 2025-10-08 | 12.750 | 331,319 | +0 | 0.05% | 4,224,317 |
| 2025-10-09 | 2025-10-06 | 12.750 | 331,319 | +0 | 0.05% | 4,224,317 |
| 2025-10-08 | 2025-10-03 | 12.830 | 331,319 | +0 | 0.05% | 4,250,823 |
| 2025-10-06 | 2025-10-02 | 12.950 | 331,319 | +0 | 0.05% | 4,290,581 |
| 2025-10-03 | 2025-09-30 | 13.060 | 331,319 | +3,500 | 0.05% | 4,327,026 |
| 2025-10-02 | 2025-09-29 | 12.510 | 327,819 | -1,000 | 0.04% | 4,101,016 |
| 2025-09-30 | 2025-09-26 | 12.270 | 328,819 | +1,500 | 0.04% | 4,034,609 |
| 2025-09-25 | 2025-09-23 | 12.600 | 327,319 | -6,000 | 0.04% | 4,124,219 |
| 2025-09-24 | 2025-09-22 | 12.940 | 333,319 | -1,500 | 0.05% | 4,313,148 |
| 2025-09-23 | 2025-09-19 | 13.090 | 334,819 | +6,000 | 0.05% | 4,382,781 |
| 2025-09-19 | 2025-09-17 | 13.900 | 328,819 | -10,000 | 0.04% | 4,570,584 |
| 2025-09-18 | 2025-09-16 | 13.820 | 338,819 | -1,000 | 0.05% | 4,682,479 |
| 2025-09-17 | 2025-09-15 | 13.700 | 339,819 | -16,000 | 0.05% | 4,655,520 |
| 2025-09-16 | 2025-09-12 | 13.700 | 355,819 | -22,000 | 0.05% | 4,874,720 |
| 2025-09-15 | 2025-09-11 | 13.020 | 377,819 | +12,500 | 0.05% | 4,919,203 |
| 2025-09-12 | 2025-09-10 | 13.570 | 365,319 | +2,500 | 0.05% | 4,957,379 |
| 2025-09-11 | 2025-09-09 | 13.770 | 362,819 | +1,000 | 0.05% | 4,996,018 |
| 2025-09-09 | 2025-09-05 | 13.890 | 361,819 | +12,500 | 0.05% | 5,025,666 |
| 2025-09-08 | 2025-09-04 | 13.629 | 349,319 | +13,500 | 0.05% | 4,760,841 |
| 2025-09-05 | 2025-09-03 | 14.366 | 335,819 | +9,120 | 0.05% | 4,824,339 |
| 2025-09-03 | 2025-09-01 | 14.638 | 326,699 | -18,820 | 0.04% | 4,782,373 |
| 2025-09-02 | 2025-08-29 | 14.235 | 345,519 | +1,485 | 0.05% | 4,918,342 |
| 2025-09-01 | 2025-08-28 | 14.204 | 344,034 | +1,981 | 0.05% | 4,886,784 |
| 2025-08-29 | 2025-08-27 | 14.517 | 342,053 | -1,981 | 0.05% | 4,965,694 |
| 2025-08-28 | 2025-08-26 | 14.538 | 344,034 | -72,309 | 0.05% | 5,001,399 |
| 2025-08-25 | 2025-08-21 | 14.548 | 416,343 | -13,372 | 0.06% | 6,056,795 |
| 2025-08-22 | 2025-08-20 | 14.356 | 429,715 | +26,744 | 0.06% | 6,168,901 |
| 2025-08-21 | 2025-08-19 | 14.830 | 402,971 | +9,906 | 0.06% | 5,976,174 |
| 2025-08-20 | 2025-08-18 | 15.224 | 393,065 | +495 | 0.05% | 5,984,025 |
| 2025-08-19 | 2025-08-15 | 15.184 | 392,570 | +1,981 | 0.05% | 5,960,636 |
| 2025-08-18 | 2025-08-14 | 14.951 | 390,589 | -9,905 | 0.05% | 5,839,864 |
| 2025-08-15 | 2025-08-13 | 15.042 | 400,494 | -70,824 | 0.06% | 6,024,346 |
| 2025-08-13 | 2025-08-11 | 14.527 | 471,318 | -24,268 | 0.06% | 6,847,034 |
| 2025-08-12 | 2025-08-08 | 14.487 | 495,586 | +24,268 | 0.07% | 7,179,573 |
| 2025-08-11 | 2025-08-07 | 14.770 | 471,318 | +24,268 | 0.06% | 6,961,230 |
| 2025-08-08 | 2025-08-06 | 14.931 | 447,050 | +124,065 | 0.06% | 6,675,010 |
| 2025-08-07 | 2025-08-05 | 16.375 | 322,985 | -6,933 | 0.04% | 5,288,845 |
| 2025-08-05 | 2025-08-01 | 15.527 | 329,918 | -620,079 | 0.05% | 5,122,595 |
| 2025-08-04 | 2025-07-31 | 16.254 | 949,997 | +9,410 | 0.13% | 15,441,012 |
| 2025-08-01 | 2025-07-30 | 16.456 | 940,587 | -26,744 | 0.13% | 15,477,978 |
| 2025-07-31 | 2025-07-29 | 15.285 | 967,331 | +19,810 | 0.13% | 14,785,249 |
| 2025-07-30 | 2025-07-28 | 15.143 | 947,521 | +2,972 | 0.13% | 14,348,542 |
| 2025-07-29 | 2025-07-25 | 15.143 | 944,549 | -10,896 | 0.13% | 14,303,536 |
| 2025-07-28 | 2025-07-24 | 14.962 | 955,445 | -1,486 | 0.13% | 14,294,914 |
| 2025-07-25 | 2025-07-23 | 14.901 | 956,931 | +991 | 0.13% | 14,259,183 |
| 2025-07-23 | 2025-07-21 | 14.881 | 955,940 | -2,477 | 0.13% | 14,225,115 |
| 2025-07-22 | 2025-07-18 | 15.163 | 958,417 | -53,984 | 0.13% | 14,532,894 |
| 2025-07-21 | 2025-07-17 | 15.143 | 1,012,401 | +19,811 | 0.14% | 15,331,035 |
| 2025-07-18 | 2025-07-16 | 14.941 | 992,590 | +4,953 | 0.14% | 14,830,619 |
| 2025-07-17 | 2025-07-15 | 14.881 | 987,637 | +35,659 | 0.14% | 14,696,790 |
| 2025-07-16 | 2025-07-14 | 14.739 | 951,978 | +50,022 | 0.13% | 14,031,607 |
| 2025-07-15 | 2025-07-11 | 14.154 | 901,956 | -495 | 0.12% | 12,766,182 |
| 2025-07-09 | 2025-07-07 | 13.952 | 902,451 | +3,962 | 0.12% | 12,590,974 |
| 2025-07-08 | 2025-07-04 | 14.497 | 898,489 | -4,953 | 0.12% | 13,025,514 |
| 2025-07-07 | 2025-07-03 | 14.396 | 903,442 | -9,410 | 0.12% | 13,006,111 |
| 2025-07-04 | 2025-07-02 | 14.437 | 912,852 | -9,905 | 0.13% | 13,178,442 |
| 2025-07-03 | 2025-06-30 | 14.820 | 922,757 | +9,905 | 0.13% | 13,675,432 |
| 2025-06-30 | 2025-06-26 | 14.699 | 912,852 | +4,953 | 0.13% | 13,418,050 |
| 2025-06-25 | 2025-06-23 | 15.426 | 907,899 | -7,924 | 0.13% | 14,005,175 |
| 2025-06-24 | 2025-06-20 | 15.587 | 915,823 | +1,981 | 0.13% | 14,275,341 |
| 2025-06-23 | 2025-06-19 | 15.850 | 913,842 | +33,926 | 0.13% | 14,484,330 |
| 2025-06-20 | 2025-06-18 | 17.203 | 879,916 | -24,021 | 0.12% | 15,136,953 |
| 2025-06-19 | 2025-06-17 | 16.718 | 903,937 | -495 | 0.12% | 15,112,146 |
| 2025-06-18 | 2025-06-16 | 16.859 | 904,432 | +612,649 | 0.12% | 15,248,252 |
| 2025-06-17 | 2025-06-13 | 15.325 | 291,783 | -59,432 | 0.04% | 4,471,564 |
| 2025-06-16 | 2025-06-12 | 16.678 | 351,215 | -4,457 | 0.05% | 5,857,479 |
| 2025-06-13 | 2025-06-11 | 16.415 | 355,672 | -12,382 | 0.05% | 5,838,454 |
| 2025-06-12 | 2025-06-10 | 16.193 | 368,054 | -39,127 | 0.05% | 5,959,963 |
| 2025-06-11 | 2025-06-09 | 14.941 | 407,181 | -5,448 | 0.06% | 6,083,827 |
| 2025-06-09 | 2025-06-05 | 14.295 | 412,629 | +11,392 | 0.06% | 5,898,623 |
| 2025-06-06 | 2025-06-04 | 14.437 | 401,237 | -19,811 | 0.06% | 5,792,482 |
| 2025-06-05 | 2025-06-03 | 13.932 | 421,048 | +3,962 | 0.06% | 5,865,950 |
| 2025-06-04 | 2025-06-02 | 12.417 | 417,086 | -9,905 | 0.06% | 5,179,149 |
| 2025-06-02 | 2025-05-29 | 12.417 | 426,991 | -30,212 | 0.06% | 5,302,144 |
| 2025-05-28 | 2025-05-26 | 11.630 | 457,203 | +16,839 | 0.06% | 5,317,276 |
| 2025-05-26 | 2025-05-22 | 11.993 | 440,364 | +24,269 | 0.06% | 5,281,483 |
| 2025-05-23 | 2025-05-21 | 12.781 | 416,095 | -10,896 | 0.06% | 5,318,068 |
| 2025-05-22 | 2025-05-20 | 11.993 | 426,991 | -2,972 | 0.06% | 5,121,095 |
| 2025-05-20 | 2025-05-16 | 11.973 | 429,963 | -4,457 | 0.06% | 5,148,058 |
| 2025-05-19 | 2025-05-15 | 12.115 | 434,420 | +10,400 | 0.06% | 5,262,822 |
| 2025-05-16 | 2025-05-14 | 12.175 | 424,020 | +4,953 | 0.06% | 5,162,515 |
| 2025-05-15 | 2025-05-13 | 12.478 | 419,067 | -16,344 | 0.06% | 5,229,132 |
| 2025-05-14 | 2025-05-12 | 11.751 | 435,411 | +14,363 | 0.06% | 5,116,583 |
| 2025-05-13 | 2025-05-09 | 12.024 | 421,048 | -1,981 | 0.06% | 5,062,522 |
| 2025-05-12 | 2025-05-08 | 12.126 | 423,029 | +5,324 | 0.06% | 5,129,592 |
| 2025-05-09 | 2025-05-07 | 12.433 | 417,705 | +9,780 | 0.06% | 5,193,154 |
| 2025-05-08 | 2025-05-06 | 12.576 | 407,925 | +978 | 0.06% | 5,129,953 |
| 2025-05-07 | 2025-05-02 | 12.269 | 406,947 | +978 | 0.06% | 4,992,833 |
| 2025-05-06 | 2025-04-30 | 12.371 | 405,969 | +2,935 | 0.06% | 5,022,341 |
| 2025-04-30 | 2025-04-28 | 12.024 | 403,034 | +4,890 | 0.06% | 4,845,928 |
| 2025-04-29 | 2025-04-25 | 12.371 | 398,144 | +22,496 | 0.06% | 4,925,536 |
| 2025-04-28 | 2025-04-24 | 12.473 | 375,648 | -4,891 | 0.05% | 4,685,639 |
| 2025-04-25 | 2025-04-23 | 12.289 | 380,539 | +4,891 | 0.05% | 4,676,615 |
| 2025-04-24 | 2025-04-22 | 12.658 | 375,648 | +38,145 | 0.05% | 4,754,772 |
| 2025-04-23 | 2025-04-17 | 11.758 | 337,503 | +11,737 | 0.05% | 3,968,290 |
| 2025-04-22 | 2025-04-16 | 11.451 | 325,766 | +4,890 | 0.05% | 3,730,368 |
| 2025-04-17 | 2025-04-15 | 11.799 | 320,876 | +4,890 | 0.04% | 3,785,916 |
| 2025-04-16 | 2025-04-14 | 12.044 | 315,986 | +1,957 | 0.04% | 3,805,757 |
| 2025-04-15 | 2025-04-11 | 11.942 | 314,029 | -6,359 | 0.04% | 3,750,080 |
| 2025-04-14 | 2025-04-10 | 11.860 | 320,388 | -1,467 | 0.04% | 3,799,813 |
| 2025-04-11 | 2025-04-09 | 11.103 | 321,855 | -5,379 | 0.04% | 3,573,700 |
| 2025-04-10 | 2025-04-08 | 10.838 | 327,234 | +19,557 | 0.05% | 3,546,437 |
| 2025-04-09 | 2025-04-07 | 9.928 | 307,677 | +21,030 | 0.04% | 3,054,515 |
| 2025-04-07 | 2025-04-02 | 13.578 | 286,647 | -1,956 | 0.04% | 3,892,005 |
| 2025-04-03 | 2025-04-01 | 13.925 | 288,603 | -1,961 | 0.04% | 4,018,888 |
| 2025-04-02 | 2025-03-31 | 13.394 | 290,564 | -978 | 0.04% | 3,891,715 |
| 2025-03-31 | 2025-03-27 | 13.516 | 291,542 | +9,781 | 0.04% | 3,940,584 |
| 2025-03-28 | 2025-03-26 | 13.741 | 281,761 | +978 | 0.04% | 3,871,757 |
| 2025-03-27 | 2025-03-25 | 13.741 | 280,783 | +48,904 | 0.04% | 3,858,318 |
| 2025-03-26 | 2025-03-24 | 13.312 | 231,879 | -1,956 | 0.03% | 3,086,742 |
| 2025-03-25 | 2025-03-21 | 13.230 | 233,835 | -68,954 | 0.03% | 3,093,654 |
| 2025-03-24 | 2025-03-20 | 15.398 | 302,789 | -6,358 | 0.04% | 4,662,223 |
| 2025-03-21 | 2025-03-19 | 15.091 | 309,147 | +16,628 | 0.04% | 4,665,298 |
| 2025-03-19 | 2025-03-17 | 14.886 | 292,519 | -26,897 | 0.04% | 4,354,551 |
| 2025-03-18 | 2025-03-14 | 14.416 | 319,416 | -10,270 | 0.04% | 4,604,725 |
| 2025-03-17 | 2025-03-13 | 14.682 | 329,686 | +4,890 | 0.05% | 4,840,418 |
| 2025-03-14 | 2025-03-12 | 14.212 | 324,796 | +4,398 | 0.05% | 4,615,868 |
| 2025-03-13 | 2025-03-11 | 14.621 | 320,398 | +11,737 | 0.04% | 4,684,398 |
| 2025-03-12 | 2025-03-10 | 14.518 | 308,661 | -32,765 | 0.04% | 4,481,238 |
| 2025-03-11 | 2025-03-07 | 15.377 | 341,426 | -6,358 | 0.05% | 5,250,158 |
| 2025-03-10 | 2025-03-06 | 16.175 | 347,784 | +14,671 | 0.05% | 5,625,279 |
| 2025-03-07 | 2025-03-05 | 14.621 | 333,113 | -100,252 | 0.05% | 4,870,298 |
| 2025-03-06 | 2025-03-04 | 12.862 | 433,365 | -98,786 | 0.06% | 5,573,942 |
| 2025-03-04 | 2025-02-28 | 12.473 | 532,151 | +1,956 | 0.07% | 6,637,777 |
| 2025-03-03 | 2025-02-27 | 12.923 | 530,195 | -6,361 | 0.07% | 6,851,894 |
| 2025-02-28 | 2025-02-26 | 13.537 | 536,556 | +7,332 | 0.07% | 7,263,250 |
| 2025-02-27 | 2025-02-25 | 13.496 | 529,224 | +10,756 | 0.07% | 7,142,355 |
| 2025-02-26 | 2025-02-24 | 14.539 | 518,468 | +10,285 | 0.07% | 7,537,885 |
| 2025-02-25 | 2025-02-21 | 14.600 | 508,183 | +1,463 | 0.07% | 7,419,528 |
| 2025-02-24 | 2025-02-20 | 15.091 | 506,720 | -2,937 | 0.07% | 7,646,846 |
| 2025-02-21 | 2025-02-19 | 15.643 | 509,657 | -22,888 | 0.07% | 7,972,552 |
| 2025-02-20 | 2025-02-18 | 15.234 | 532,545 | -2,934 | 0.07% | 8,112,796 |
| 2025-02-19 | 2025-02-17 | 15.541 | 535,479 | -81,670 | 0.07% | 8,321,737 |
| 2025-02-18 | 2025-02-14 | 13.455 | 617,149 | +22,982 | 0.09% | 8,303,742 |
| 2025-02-17 | 2025-02-13 | 10.838 | 594,167 | -14,675 | 0.08% | 6,439,355 |
| 2025-02-14 | 2025-02-12 | 11.001 | 608,842 | +1,467 | 0.08% | 6,697,995 |
| 2025-02-13 | 2025-02-11 | 10.981 | 607,375 | -5,379 | 0.08% | 6,669,437 |
| 2025-02-12 | 2025-02-10 | 10.674 | 612,754 | -26,902 | 0.09% | 6,540,555 |
| 2025-02-11 | 2025-02-07 | 10.429 | 639,656 | -32,766 | 0.09% | 6,670,749 |
| 2025-02-07 | 2025-02-05 | 9.693 | 672,422 | -1,467 | 0.09% | 6,517,457 |
| 2025-02-06 | 2025-02-04 | 8.844 | 673,889 | +978 | 0.09% | 5,959,810 |
| 2025-02-05 | 2025-02-03 | 8.650 | 672,911 | +979 | 0.09% | 5,820,442 |
| 2025-02-04 | 2025-01-28 | 8.926 | 671,932 | +10,270 | 0.09% | 5,997,462 |
| 2025-01-27 | 2025-01-23 | 8.813 | 661,662 | +978 | 0.09% | 5,831,381 |
| 2025-01-17 | 2025-01-15 | 8.680 | 660,684 | +3,424 | 0.09% | 5,734,947 |
| 2025-01-14 | 2025-01-10 | 9.079 | 657,260 | +2,445 | 0.09% | 5,967,303 |
| 2025-01-03 | 2024-12-31 | 10.142 | 654,815 | -3,912 | 0.09% | 6,641,379 |
| 2024-12-30 | 2024-12-24 | 9.979 | 658,727 | +48,903 | 0.09% | 6,573,297 |
| 2024-12-23 | 2024-12-19 | 9.989 | 609,824 | +489 | 0.09% | 6,091,539 |
| 2024-12-20 | 2024-12-18 | 10.122 | 609,335 | -3,912 | 0.09% | 6,167,644 |
| 2024-12-18 | 2024-12-16 | 9.948 | 613,247 | +22,004 | 0.09% | 6,100,652 |
| 2024-12-17 | 2024-12-13 | 10.112 | 591,243 | -2,937 | 0.08% | 5,978,473 |
| 2024-12-16 | 2024-12-12 | 10.490 | 594,180 | -3,913 | 0.08% | 6,232,946 |
| 2024-12-13 | 2024-12-11 | 10.429 | 598,093 | -23,474 | 0.08% | 6,237,303 |
| 2024-12-12 | 2024-12-10 | 10.142 | 621,567 | +13,205 | 0.09% | 6,304,165 |
| 2024-12-11 | 2024-12-09 | 10.388 | 608,362 | -4,402 | 0.08% | 6,319,515 |
| 2024-12-10 | 2024-12-06 | 10.183 | 612,764 | -4,401 | 0.09% | 6,239,942 |
| 2024-12-09 | 2024-12-05 | 10.510 | 617,165 | -3,912 | 0.09% | 6,486,678 |
| 2024-12-06 | 2024-12-04 | 10.347 | 621,077 | +17,605 | 0.09% | 6,426,195 |
| 2024-12-05 | 2024-12-03 | 10.470 | 603,472 | +1,956 | 0.08% | 6,318,079 |
| 2024-12-03 | 2024-11-29 | 10.020 | 601,516 | -6,357 | 0.08% | 6,027,000 |
| 2024-12-02 | 2024-11-28 | 9.795 | 607,873 | +3,912 | 0.08% | 5,953,966 |
| 2024-11-29 | 2024-11-27 | 9.764 | 603,961 | -13,693 | 0.08% | 5,897,123 |
| 2024-11-28 | 2024-11-26 | 9.815 | 617,654 | -4,891 | 0.09% | 6,062,398 |
| 2024-11-25 | 2024-11-21 | 9.416 | 622,545 | -978 | 0.09% | 5,862,169 |
| 2024-11-22 | 2024-11-20 | 9.253 | 623,523 | +489 | 0.09% | 5,769,378 |
| 2024-11-18 | 2024-11-14 | 9.120 | 623,034 | -1,467 | 0.09% | 5,682,043 |
| 2024-11-15 | 2024-11-13 | 8.895 | 624,501 | +43,525 | 0.09% | 5,554,952 |
| 2024-11-14 | 2024-11-12 | 9.437 | 580,976 | +53,794 | 0.08% | 5,482,616 |
| 2024-11-07 | 2024-11-05 | 9.048 | 527,182 | -4,891 | 0.07% | 4,770,147 |
| 2024-11-05 | 2024-11-01 | 8.691 | 532,073 | +19,562 | 0.07% | 4,624,003 |
| 2024-10-30 | 2024-10-28 | 9.038 | 512,511 | +29,342 | 0.07% | 4,632,158 |
| 2024-10-29 | 2024-10-25 | 9.018 | 483,169 | +58,685 | 0.07% | 4,357,081 |
| 2024-10-28 | 2024-10-24 | 8.956 | 424,484 | -19,562 | 0.06% | 3,801,836 |
| 2024-10-23 | 2024-10-21 | 9.155 | 444,046 | -978 | 0.06% | 4,065,119 |
| 2024-10-22 | 2024-10-18 | 9.238 | 445,024 | +6,660 | 0.06% | 4,111,025 |
| 2024-10-21 | 2024-10-17 | 8.802 | 438,364 | -10,598 | 0.06% | 3,858,402 |
| 2024-10-17 | 2024-10-15 | 8.916 | 448,962 | -1,445 | 0.06% | 4,002,944 |
| 2024-10-15 | 2024-10-10 | 9.310 | 450,407 | -4,817 | 0.06% | 4,193,477 |
| 2024-10-14 | 2024-10-09 | 8.843 | 455,224 | +2,890 | 0.06% | 4,025,701 |
| 2024-10-09 | 2024-10-07 | 10.120 | 452,334 | +5,299 | 0.06% | 4,577,629 |
| 2024-10-08 | 2024-10-04 | 10.130 | 447,035 | -6,262 | 0.06% | 4,528,643 |
| 2024-10-07 | 2024-10-03 | 9.674 | 453,297 | +6,262 | 0.06% | 4,385,059 |
| 2024-10-04 | 2024-10-02 | 10.255 | 447,035 | -4,817 | 0.06% | 4,584,323 |
| 2024-10-03 | 2024-09-30 | 9.591 | 451,852 | +5,299 | 0.06% | 4,333,561 |
| 2024-10-02 | 2024-09-27 | 8.947 | 446,553 | -18,305 | 0.06% | 3,995,370 |
| 2024-09-27 | 2024-09-25 | 8.272 | 464,858 | -482 | 0.07% | 3,845,522 |
| 2024-09-26 | 2024-09-24 | 8.179 | 465,340 | -2,890 | 0.07% | 3,806,040 |
| 2024-09-25 | 2024-09-23 | 8.044 | 468,230 | -1,445 | 0.07% | 3,766,497 |
| 2024-09-24 | 2024-09-20 | 8.179 | 469,675 | -1,927 | 0.07% | 3,841,496 |
| 2024-09-23 | 2024-09-19 | 7.940 | 471,602 | -9,635 | 0.07% | 3,744,672 |
| 2024-09-20 | 2024-09-17 | 7.587 | 481,237 | +9,635 | 0.07% | 3,651,347 |
| 2024-09-09 | 2024-09-04 | 8.034 | 471,602 | +4,335 | 0.07% | 3,788,727 |
| 2024-09-03 | 2024-08-30 | 8.397 | 467,267 | +12,439 | 0.07% | 3,923,651 |
| 2024-09-02 | 2024-08-29 | 8.324 | 454,828 | +16,378 | 0.06% | 3,786,154 |
| 2024-08-30 | 2024-08-28 | 8.418 | 438,450 | -7,707 | 0.06% | 3,690,776 |
| 2024-08-29 | 2024-08-27 | 7.961 | 446,157 | +4,817 | 0.06% | 3,551,892 |
| 2024-08-28 | 2024-08-26 | 7.670 | 441,340 | +7,226 | 0.06% | 3,385,279 |
| 2024-08-27 | 2024-08-23 | 7.452 | 434,114 | +4,817 | 0.06% | 3,235,229 |
| 2024-08-23 | 2024-08-21 | 7.920 | 429,297 | +13,488 | 0.06% | 3,399,845 |
| 2024-08-22 | 2024-08-20 | 8.003 | 415,809 | +7,226 | 0.06% | 3,327,553 |
| 2024-08-19 | 2024-08-15 | 8.034 | 408,583 | +1,445 | 0.06% | 3,282,449 |
| 2024-08-13 | 2024-08-09 | 8.044 | 407,138 | +12,043 | 0.06% | 3,275,066 |
| 2024-08-12 | 2024-08-08 | 7.951 | 395,095 | +6,744 | 0.06% | 3,141,283 |
| 2024-08-09 | 2024-08-07 | 8.158 | 388,351 | +8,517 | 0.06% | 3,168,281 |
| 2024-08-08 | 2024-08-06 | 8.252 | 379,834 | -2,890 | 0.05% | 3,134,279 |
| 2024-08-07 | 2024-08-05 | 7.151 | 382,724 | +5,299 | 0.05% | 2,737,043 |
| 2024-08-05 | 2024-08-01 | 7.587 | 377,425 | +2,408 | 0.05% | 2,863,682 |
| 2024-08-02 | 2024-07-31 | 7.805 | 375,017 | +1,927 | 0.05% | 2,927,154 |
| 2024-08-01 | 2024-07-30 | 7.629 | 373,090 | +1,927 | 0.05% | 2,846,280 |
| 2024-07-26 | 2024-07-24 | 8.200 | 371,163 | +2,890 | 0.05% | 3,043,466 |
| 2024-07-25 | 2024-07-23 | 8.148 | 368,273 | -963 | 0.05% | 3,000,656 |
| 2024-07-24 | 2024-07-22 | 8.356 | 369,236 | +11,561 | 0.05% | 3,085,153 |
| 2024-07-22 | 2024-07-18 | 8.304 | 357,675 | +963 | 0.05% | 2,969,992 |
| 2024-07-18 | 2024-07-16 | 7.899 | 356,712 | +3,854 | 0.05% | 2,817,598 |
| 2024-07-16 | 2024-07-12 | 8.459 | 352,858 | -4,817 | 0.05% | 2,984,931 |
| 2024-07-15 | 2024-07-11 | 7.920 | 357,675 | -3,372 | 0.05% | 2,832,630 |
| 2024-07-05 | 2024-07-03 | 7.369 | 361,047 | +4,817 | 0.05% | 2,660,718 |
| 2024-07-04 | 2024-07-02 | 7.494 | 356,230 | -90,323 | 0.05% | 2,669,589 |
| 2024-07-03 | 2024-06-28 | 7.743 | 446,553 | -3,372 | 0.06% | 3,457,710 |
| 2024-07-02 | 2024-06-27 | 7.743 | 449,925 | +3,372 | 0.06% | 3,483,820 |
| 2024-06-28 | 2024-06-26 | 7.951 | 446,553 | -2,890 | 0.06% | 3,550,410 |
| 2024-06-25 | 2024-06-21 | 8.003 | 449,443 | +2,890 | 0.06% | 3,596,712 |
| 2024-06-21 | 2024-06-19 | 8.044 | 446,553 | -71,294 | 0.06% | 3,592,125 |
| 2024-06-20 | 2024-06-18 | 7.857 | 517,847 | -11,080 | 0.07% | 4,068,872 |
| 2024-06-17 | 2024-06-13 | 7.909 | 528,927 | -10,598 | 0.08% | 4,183,381 |
| 2024-06-14 | 2024-06-12 | 7.930 | 539,525 | -13,488 | 0.08% | 4,278,403 |
| 2024-06-13 | 2024-06-11 | 7.992 | 553,013 | -481 | 0.08% | 4,419,802 |
| 2024-06-12 | 2024-06-07 | 7.909 | 553,494 | -21,196 | 0.08% | 4,377,686 |
| 2024-06-11 | 2024-06-06 | 7.982 | 574,690 | -964 | 0.08% | 4,587,084 |
| 2024-06-04 | 2024-05-31 | 7.888 | 575,654 | +2,891 | 0.08% | 4,541,004 |
| 2024-05-30 | 2024-05-28 | 8.034 | 572,763 | -2,891 | 0.08% | 4,601,428 |
| 2024-05-28 | 2024-05-24 | 8.064 | 575,654 | +10,320 | 0.08% | 4,642,148 |
| 2024-05-27 | 2024-05-23 | 8.223 | 565,334 | +1,419 | 0.08% | 4,648,552 |
| 2024-05-22 | 2024-05-20 | 9.110 | 563,915 | -9,461 | 0.08% | 5,137,524 |
| 2024-05-21 | 2024-05-17 | 9.385 | 573,376 | +6,623 | 0.08% | 5,381,278 |
| 2024-05-20 | 2024-05-16 | 8.846 | 566,753 | -2,365 | 0.08% | 5,013,629 |
| 2024-05-17 | 2024-05-14 | 8.867 | 569,118 | +67,177 | 0.08% | 5,046,581 |
| 2024-05-16 | 2024-05-13 | 8.793 | 501,941 | +42,578 | 0.07% | 4,413,762 |
| 2024-05-14 | 2024-05-10 | 8.941 | 459,363 | -3,312 | 0.07% | 4,107,327 |
| 2024-05-13 | 2024-05-09 | 9.026 | 462,675 | +946 | 0.07% | 4,176,061 |
| 2024-05-09 | 2024-05-07 | 9.280 | 461,729 | +1,893 | 0.07% | 4,284,643 |
| 2024-05-07 | 2024-05-03 | 9.195 | 459,836 | +473 | 0.07% | 4,228,197 |
| 2024-05-06 | 2024-05-02 | 9.237 | 459,363 | -473 | 0.07% | 4,243,267 |
| 2024-05-03 | 2024-04-30 | 8.804 | 459,836 | -947 | 0.07% | 4,048,377 |
| 2024-04-25 | 2024-04-23 | 8.318 | 460,783 | -1,892 | 0.07% | 3,832,694 |
| 2024-04-17 | 2024-04-15 | 8.117 | 462,675 | +2,366 | 0.07% | 3,755,521 |
| 2024-04-12 | 2024-04-10 | 8.772 | 460,309 | +946 | 0.07% | 4,037,946 |
| 2024-04-10 | 2024-04-08 | 8.603 | 459,363 | -111,175 | 0.07% | 3,951,968 |
| 2024-04-09 | 2024-04-05 | 8.138 | 570,538 | -5,204 | 0.08% | 4,643,102 |
| 2024-04-05 | 2024-04-02 | 8.170 | 575,742 | +8,516 | 0.08% | 4,703,708 |
| 2024-04-03 | 2024-03-28 | 7.980 | 567,226 | +946 | 0.08% | 4,526,224 |
| 2024-04-02 | 2024-03-27 | 7.927 | 566,280 | -8,515 | 0.08% | 4,488,750 |
| 2024-03-22 | 2024-03-20 | 7.884 | 574,795 | +1,892 | 0.08% | 4,531,946 |
| 2024-03-21 | 2024-03-19 | 7.927 | 572,903 | +5,204 | 0.08% | 4,541,249 |
| 2024-03-20 | 2024-03-18 | 7.916 | 567,699 | +3,784 | 0.08% | 4,493,998 |
| 2024-03-19 | 2024-03-15 | 7.916 | 563,915 | -14,665 | 0.08% | 4,464,043 |
| 2024-03-15 | 2024-03-13 | 7.927 | 578,580 | -4,731 | 0.08% | 4,586,249 |
| 2024-03-04 | 2024-02-29 | 7.853 | 583,311 | -1,419 | 0.08% | 4,580,595 |
| 2024-02-28 | 2024-02-26 | 7.715 | 584,730 | +12,300 | 0.09% | 4,511,398 |
| 2024-02-27 | 2024-02-23 | 7.853 | 572,430 | +48,254 | 0.08% | 4,495,150 |
| 2024-02-22 | 2024-02-20 | 7.166 | 524,176 | -3,784 | 0.08% | 3,756,123 |
| 2024-02-02 | 2024-01-31 | 6.532 | 527,960 | +9,934 | 0.08% | 3,448,438 |
| 2024-02-01 | 2024-01-30 | 6.595 | 518,026 | +47,687 | 0.08% | 3,416,403 |
| 2024-01-29 | 2024-01-25 | 6.891 | 470,339 | +12,300 | 0.07% | 3,241,093 |
| 2024-01-22 | 2024-01-18 | 7.166 | 458,039 | +1,893 | 0.07% | 3,282,200 |
| 2024-01-10 | 2024-01-08 | 7.631 | 456,146 | +5,204 | 0.07% | 3,480,759 |
| 2024-01-05 | 2024-01-03 | 8.434 | 450,942 | -5,677 | 0.07% | 3,803,264 |
| 2024-01-03 | 2023-12-29 | 8.962 | 456,619 | +2,365 | 0.07% | 4,092,444 |
| 2023-12-27 | 2023-12-21 | 7.705 | 454,254 | +1,892 | 0.07% | 3,499,929 |
| 2023-12-12 | 2023-12-08 | 8.381 | 452,362 | +4,731 | 0.07% | 3,791,336 |
| 2023-12-11 | 2023-12-07 | 8.561 | 447,631 | -4,731 | 0.07% | 3,832,111 |
| 2023-12-08 | 2023-12-06 | 9.184 | 452,362 | +75,315 | 0.07% | 4,154,692 |
| 2023-12-07 | 2023-12-05 | 9.026 | 377,047 | +2,366 | 0.05% | 3,403,191 |
| 2023-12-04 | 2023-11-30 | 10.336 | 374,681 | -2,366 | 0.05% | 3,872,875 |
| 2023-12-01 | 2023-11-29 | 9.861 | 377,047 | -2,365 | 0.05% | 3,718,006 |
| 2023-11-29 | 2023-11-27 | 9.967 | 379,412 | +4,731 | 0.06% | 3,781,427 |
| 2023-11-27 | 2023-11-23 | 10.358 | 374,681 | +2,365 | 0.05% | 3,880,795 |
| 2023-11-23 | 2023-11-21 | 9.829 | 372,316 | -8,042 | 0.05% | 3,659,549 |
| 2023-11-22 | 2023-11-20 | 9.628 | 380,358 | -12,774 | 0.06% | 3,662,215 |
| 2023-11-21 | 2023-11-17 | 9.005 | 393,132 | +473 | 0.06% | 3,540,063 |
| 2023-11-17 | 2023-11-15 | 8.540 | 392,659 | +3,312 | 0.06% | 3,353,203 |
| 2023-11-10 | 2023-11-08 | 8.857 | 389,347 | -5,677 | 0.06% | 3,448,370 |
| 2023-11-08 | 2023-11-06 | 9.235 | 395,024 | -10,408 | 0.06% | 3,648,155 |
| 2023-11-07 | 2023-11-03 | 8.721 | 405,432 | +3,146 | 0.06% | 3,535,777 |
| 2023-11-03 | 2023-11-01 | 8.464 | 402,286 | +934 | 0.06% | 3,404,901 |
| 2023-11-02 | 2023-10-31 | 8.357 | 401,352 | +933 | 0.06% | 3,353,996 |
| 2023-11-01 | 2023-10-30 | 8.614 | 400,419 | +5,600 | 0.06% | 3,449,159 |
| 2023-10-31 | 2023-10-27 | 7.864 | 394,819 | -22,868 | 0.06% | 3,104,821 |
| 2023-10-20 | 2023-10-18 | 8.067 | 417,687 | +42,376 | 0.06% | 3,369,678 |
| 2023-10-19 | 2023-10-17 | 8.432 | 375,311 | +1,400 | 0.06% | 3,164,525 |
| 2023-10-18 | 2023-10-16 | 8.475 | 373,911 | -1,400 | 0.06% | 3,168,745 |
| 2023-10-17 | 2023-10-13 | 8.967 | 375,311 | -47,042 | 0.06% | 3,365,575 |
| 2023-10-16 | 2023-10-12 | 8.914 | 422,353 | -134,664,027 | 0.06% | 3,764,796 |
| 2023-10-12 | 2023-10-10 | 8.667 | 135,086,380 | -2,333 | 19.91% | 1,170,853,567 |
| 2023-10-10 | 2023-10-06 | 8.871 | 135,088,713 | -3,734 | 19.91% | 1,198,372,679 |
| 2023-10-05 | 2023-10-03 | 8.292 | 135,092,447 | +3,267 | 19.91% | 1,120,248,903 |
| 2023-10-04 | 2023-09-29 | 8.475 | 135,089,180 | -933 | 19.91% | 1,144,826,166 |
| 2023-10-03 | 2023-09-28 | 8.592 | 135,090,113 | +2,333 | 19.91% | 1,160,754,648 |
| 2023-09-29 | 2023-09-27 | 8.635 | 135,087,780 | +934 | 19.91% | 1,166,523,802 |
| 2023-09-28 | 2023-09-26 | 8.464 | 135,086,846 | -9,334 | 19.91% | 1,143,359,097 |
| 2023-09-27 | 2023-09-25 | 7.800 | 135,096,180 | +134,664,026 | 19.91% | 1,053,699,919 |
| 2023-09-18 | 2023-09-14 | 8.057 | 432,154 | -933 | 0.06% | 3,481,760 |
| 2023-09-15 | 2023-09-13 | 7.778 | 433,087 | -2,334 | 0.06% | 3,368,637 |
| 2023-09-13 | 2023-09-11 | 7.746 | 435,421 | -933 | 0.06% | 3,372,797 |
| 2023-09-11 | 2023-09-06 | 7.767 | 436,354 | -2,800 | 0.06% | 3,389,374 |
| 2023-09-07 | 2023-09-05 | 7.778 | 439,154 | +933 | 0.06% | 3,415,828 |
| 2023-09-04 | 2023-08-30 | 7.425 | 438,221 | -933 | 0.06% | 3,253,636 |
| 2023-08-31 | 2023-08-29 | 7.050 | 439,154 | -4,667 | 0.06% | 3,095,888 |
| 2023-08-30 | 2023-08-28 | 6.846 | 443,821 | -239,412 | 0.07% | 3,038,444 |
| 2023-08-29 | 2023-08-25 | 6.739 | 683,233 | +170,627 | 0.10% | 4,604,283 |
| 2023-08-28 | 2023-08-24 | 6.857 | 512,606 | -13,068 | 0.08% | 3,514,845 |
| 2023-08-23 | 2023-08-21 | 6.535 | 525,674 | -1,400 | 0.08% | 3,435,491 |
| 2023-08-22 | 2023-08-18 | 6.321 | 527,074 | +74,669 | 0.08% | 3,331,702 |
| 2023-08-18 | 2023-08-16 | 6.139 | 452,405 | -4,667 | 0.07% | 2,777,311 |
| 2023-08-17 | 2023-08-15 | 6.310 | 457,072 | -262,564 | 0.07% | 2,884,313 |
| 2023-08-16 | 2023-08-14 | 6.493 | 719,636 | -4,667 | 0.11% | 4,672,271 |
| 2023-08-15 | 2023-08-11 | 6.578 | 724,303 | +467 | 0.11% | 4,764,652 |
| 2023-08-14 | 2023-08-10 | 6.814 | 723,836 | +2,800 | 0.11% | 4,932,190 |
| 2023-08-11 | 2023-08-09 | 6.910 | 721,036 | +9,334 | 0.11% | 4,982,636 |
| 2023-08-10 | 2023-08-08 | 6.921 | 711,702 | +7,933 | 0.10% | 4,925,759 |
| 2023-08-09 | 2023-08-07 | 7.264 | 703,769 | -9,334 | 0.10% | 5,112,135 |
| 2023-08-08 | 2023-08-04 | 7.446 | 713,103 | +82,138 | 0.11% | 5,309,817 |
| 2023-08-03 | 2023-08-01 | 6.793 | 630,965 | +14,000 | 0.09% | 4,285,851 |
| 2023-08-02 | 2023-07-31 | 7.039 | 616,965 | +2 | 0.09% | 4,342,786 |
| 2023-08-01 | 2023-07-28 | 7.060 | 616,963 | +4,667 | 0.09% | 4,355,992 |
| 2023-07-31 | 2023-07-27 | 6.857 | 612,296 | +248,283 | 0.09% | 4,198,401 |
| 2023-07-18 | 2023-07-13 | 7.414 | 364,013 | +6,534 | 0.05% | 2,698,768 |
| 2023-07-10 | 2023-07-06 | 7.018 | 357,479 | +9,800 | 0.05% | 2,508,617 |
| 2023-07-07 | 2023-07-05 | 7.553 | 347,679 | +4,667 | 0.05% | 2,626,093 |
| 2023-07-06 | 2023-07-04 | 7.800 | 343,012 | -4,200 | 0.05% | 2,675,366 |
| 2023-06-28 | 2023-06-26 | 7.542 | 347,212 | +4,200 | 0.05% | 2,618,846 |
| 2023-06-27 | 2023-06-23 | 7.489 | 343,012 | +934 | 0.05% | 2,568,792 |
| 2023-06-19 | 2023-06-15 | 8.142 | 342,078 | -934 | 0.05% | 2,785,359 |
| 2023-06-15 | 2023-06-13 | 8.025 | 343,012 | +934 | 0.05% | 2,752,540 |
| 2023-06-14 | 2023-06-12 | 7.795 | 342,078 | -25,202 | 0.05% | 2,666,426 |
| 2023-06-13 | 2023-06-09 | 8.011 | 367,280 | -97,523 | 0.05% | 2,942,394 |
| 2023-06-12 | 2023-06-08 | 8.185 | 464,803 | -144,373 | 0.07% | 3,804,193 |
| 2023-06-08 | 2023-06-06 | 8.217 | 609,176 | +181,967 | 0.09% | 5,005,603 |
| 2023-06-07 | 2023-06-05 | 7.903 | 427,209 | +5,081 | 0.06% | 3,376,254 |
| 2023-06-05 | 2023-06-01 | 7.448 | 422,128 | +4,156 | 0.06% | 3,144,159 |
| 2023-05-31 | 2023-05-29 | 7.362 | 417,972 | -184,738 | 0.06% | 3,077,003 |
| 2023-05-30 | 2023-05-25 | 7.697 | 602,710 | +1,385 | 0.09% | 4,639,272 |
| 2023-05-25 | 2023-05-23 | 7.697 | 601,325 | -924 | 0.09% | 4,628,611 |
| 2023-05-22 | 2023-05-18 | 8.065 | 602,249 | +116,294 | 0.09% | 4,857,404 |
| 2023-05-19 | 2023-05-17 | 8.423 | 485,955 | +10,622 | 0.07% | 4,093,054 |
| 2023-05-17 | 2023-05-15 | 8.812 | 475,333 | +2,771 | 0.07% | 4,188,844 |
| 2023-05-16 | 2023-05-12 | 8.509 | 472,562 | +924 | 0.07% | 4,021,177 |
| 2023-05-15 | 2023-05-11 | 8.628 | 471,638 | -462 | 0.07% | 4,069,480 |
| 2023-05-11 | 2023-05-09 | 8.888 | 472,100 | -114,446 | 0.07% | 4,196,131 |
| 2023-05-08 | 2023-05-04 | 8.964 | 586,546 | +4,619 | 0.09% | 5,257,802 |
| 2023-05-05 | 2023-05-03 | 8.867 | 581,927 | -462 | 0.09% | 5,159,698 |
| 2023-05-04 | 2023-05-02 | 9.224 | 582,389 | +77,128 | 0.09% | 5,371,859 |
| 2023-05-02 | 2023-04-27 | 9.354 | 505,261 | +6,004 | 0.08% | 4,726,083 |
| 2023-04-27 | 2023-04-25 | 9.310 | 499,257 | +924 | 0.08% | 4,648,303 |
| 2023-04-26 | 2023-04-24 | 9.906 | 498,333 | +8,313 | 0.07% | 4,936,425 |
| 2023-04-25 | 2023-04-21 | 9.603 | 490,020 | -146,867 | 0.07% | 4,705,538 |
| 2023-04-21 | 2023-04-19 | 10.610 | 636,887 | +924 | 0.10% | 6,757,099 |
| 2023-04-20 | 2023-04-18 | 11.021 | 635,963 | +3,233 | 0.10% | 7,008,926 |
| 2023-04-18 | 2023-04-14 | 11.237 | 632,730 | +461 | 0.10% | 7,110,295 |
| 2023-04-17 | 2023-04-13 | 11.194 | 632,269 | -150,562 | 0.10% | 7,077,735 |
| 2023-04-14 | 2023-04-12 | 11.432 | 782,831 | -146,867 | 0.12% | 8,949,603 |
| 2023-04-13 | 2023-04-11 | 11.930 | 929,698 | -165,803 | 0.14% | 11,091,629 |
| 2023-04-12 | 2023-04-06 | 11.606 | 1,095,501 | -132,550 | 0.17% | 12,713,918 |
| 2023-04-11 | 2023-04-04 | 11.671 | 1,228,051 | -113,153 | 0.19% | 14,332,007 |
| 2023-04-06 | 2023-04-03 | 11.757 | 1,341,204 | -1,385 | 0.20% | 15,768,722 |
| 2023-04-04 | 2023-03-31 | 11.757 | 1,342,589 | -211,064 | 0.20% | 15,785,006 |
| 2023-04-03 | 2023-03-30 | 11.909 | 1,553,653 | -275,723 | 0.23% | 18,501,995 |
| 2023-03-31 | 2023-03-29 | 12.428 | 1,829,376 | -169,960 | 0.28% | 22,736,138 |
| 2023-03-30 | 2023-03-28 | 12.948 | 1,999,336 | -163,032 | 0.30% | 25,887,422 |
| 2023-03-28 | 2023-03-24 | 13.489 | 2,162,368 | -42,028 | 0.33% | 29,168,862 |
| 2023-03-27 | 2023-03-23 | 12.926 | 2,204,396 | -254,939 | 0.33% | 28,494,811 |
| 2023-03-24 | 2023-03-22 | 12.688 | 2,459,335 | -88,675 | 0.37% | 31,204,494 |
| 2023-03-21 | 2023-03-17 | 12.407 | 2,548,010 | -462 | 0.38% | 31,612,409 |
| 2023-03-20 | 2023-03-16 | 12.428 | 2,548,472 | +22,169 | 0.38% | 31,673,320 |
| 2023-03-17 | 2023-03-15 | 12.602 | 2,526,303 | -1,848 | 0.38% | 31,835,396 |
| 2023-03-16 | 2023-03-14 | 11.779 | 2,528,151 | -2,771 | 0.38% | 29,778,564 |
| 2023-03-15 | 2023-03-13 | 11.692 | 2,530,922 | +924 | 0.38% | 29,592,003 |
| 2023-03-14 | 2023-03-10 | 11.974 | 2,529,998 | +2,771 | 0.38% | 30,293,339 |
| 2023-03-10 | 2023-03-08 | 11.952 | 2,527,227 | +5,542 | 0.38% | 30,205,440 |
| 2023-03-09 | 2023-03-07 | 12.818 | 2,521,685 | +2,309 | 0.38% | 32,323,202 |
| 2023-03-03 | 2023-03-01 | 11.021 | 2,519,376 | -1,847 | 0.38% | 27,765,954 |
| 2023-03-01 | 2023-02-27 | 10.512 | 2,521,223 | +1,386 | 0.38% | 26,503,445 |
| 2023-02-28 | 2023-02-24 | 10.371 | 2,519,837 | -18,936 | 0.38% | 26,134,235 |
| 2023-02-27 | 2023-02-23 | 10.523 | 2,538,773 | +462 | 0.38% | 26,715,418 |
| 2023-02-24 | 2023-02-22 | 10.610 | 2,538,311 | +1,847 | 0.38% | 26,930,397 |
| 2023-02-23 | 2023-02-21 | 10.934 | 2,536,464 | +2,309 | 0.38% | 27,734,601 |
| 2023-02-20 | 2023-02-16 | 11.692 | 2,534,155 | +462 | 0.38% | 29,629,803 |
| 2023-02-17 | 2023-02-15 | 11.259 | 2,533,693 | +1,386 | 0.38% | 28,527,202 |
| 2023-02-16 | 2023-02-14 | 11.887 | 2,532,307 | -462 | 0.38% | 30,101,666 |
| 2023-02-15 | 2023-02-13 | 11.930 | 2,532,769 | +7,389 | 0.38% | 30,216,838 |
| 2023-02-14 | 2023-02-10 | 12.342 | 2,525,380 | -11,084 | 0.38% | 31,167,605 |
| 2023-02-13 | 2023-02-09 | 13.013 | 2,536,464 | -462 | 0.38% | 33,006,921 |
| 2023-02-08 | 2023-02-06 | 11.606 | 2,536,926 | -1,847 | 0.38% | 29,442,482 |
| 2023-02-06 | 2023-02-02 | 12.558 | 2,538,773 | +4,618 | 0.38% | 31,882,598 |
| 2023-02-03 | 2023-02-01 | 12.169 | 2,534,155 | -8,313 | 0.38% | 30,836,944 |
| 2023-02-02 | 2023-01-31 | 11.714 | 2,542,468 | -1,847 | 0.38% | 29,782,051 |
| 2023-02-01 | 2023-01-30 | 11.281 | 2,544,315 | -1,848 | 0.38% | 28,701,886 |
| 2023-01-31 | 2023-01-27 | 11.649 | 2,546,163 | +3,233 | 0.38% | 29,659,943 |
| 2023-01-30 | 2023-01-26 | 11.844 | 2,542,930 | +9,237 | 0.38% | 30,117,822 |
| 2023-01-20 | 2023-01-18 | 11.346 | 2,533,693 | -3,695 | 0.38% | 28,746,642 |
| 2023-01-19 | 2023-01-17 | 10.934 | 2,537,388 | +3,695 | 0.38% | 27,744,704 |
| 2023-01-18 | 2023-01-16 | 10.934 | 2,533,693 | +924 | 0.38% | 27,704,302 |
| 2023-01-17 | 2023-01-13 | 10.685 | 2,532,769 | -4,619 | 0.38% | 27,063,538 |
| 2023-01-16 | 2023-01-12 | 10.144 | 2,537,388 | +4,157 | 0.38% | 25,739,394 |
| 2023-01-13 | 2023-01-11 | 10.155 | 2,533,231 | -3,233 | 0.38% | 25,724,650 |
| 2023-01-11 | 2023-01-09 | 10.523 | 2,536,464 | -2,771 | 0.38% | 26,691,121 |
| 2023-01-09 | 2023-01-05 | 10.241 | 2,539,235 | +1,386 | 0.38% | 26,005,540 |
| 2023-01-06 | 2023-01-04 | 9.776 | 2,537,849 | -25,864 | 0.38% | 24,809,920 |
| 2023-01-05 | 2023-01-03 | 9.245 | 2,563,713 | -1,847 | 0.39% | 23,702,771 |
| 2023-01-03 | 2022-12-29 | 8.932 | 2,565,560 | +11,084 | 0.39% | 22,914,372 |
| 2022-12-30 | 2022-12-28 | 9.310 | 2,554,476 | +1,386 | 0.39% | 23,783,300 |
| 2022-12-29 | 2022-12-23 | 9.375 | 2,553,090 | +28,634 | 0.39% | 23,936,236 |
| 2022-12-28 | 2022-12-22 | 9.808 | 2,524,456 | +8,313 | 0.38% | 24,760,981 |
| 2022-12-23 | 2022-12-21 | 9.668 | 2,516,143 | +924 | 0.38% | 24,325,323 |
| 2022-12-22 | 2022-12-20 | 9.689 | 2,515,219 | +5,080 | 0.38% | 24,370,850 |
| 2022-12-21 | 2022-12-19 | 10.404 | 2,510,139 | +5,543 | 0.38% | 26,115,179 |
| 2022-12-20 | 2022-12-16 | 11.454 | 2,504,596 | +8,313 | 0.38% | 28,687,664 |
| 2022-12-19 | 2022-12-15 | 11.692 | 2,496,283 | -35,101 | 0.38% | 29,186,997 |
| 2022-12-16 | 2022-12-14 | 12.060 | 2,531,384 | +4,157 | 0.38% | 30,529,175 |
| 2022-12-15 | 2022-12-13 | 14.269 | 2,527,227 | -25,402 | 0.38% | 36,060,480 |
| 2022-12-13 | 2022-12-09 | 11.779 | 2,552,629 | +6,928 | 0.39% | 30,066,885 |
| 2022-12-12 | 2022-12-08 | 11.865 | 2,545,701 | -4,157 | 0.38% | 30,205,761 |
| 2022-12-09 | 2022-12-07 | 11.779 | 2,549,858 | +4,619 | 0.38% | 30,034,246 |
| 2022-12-08 | 2022-12-06 | 12.233 | 2,545,239 | -31,406 | 0.38% | 31,137,150 |
| 2022-12-07 | 2022-12-05 | 12.190 | 2,576,645 | -10,622 | 0.39% | 31,409,774 |
| 2022-12-06 | 2022-12-02 | 10.588 | 2,587,267 | +462 | 0.39% | 27,393,779 |
| 2022-12-01 | 2022-11-29 | 10.101 | 2,586,805 | -3,695 | 0.39% | 26,128,662 |
| 2022-11-28 | 2022-11-24 | 9.527 | 2,590,500 | +3,695 | 0.39% | 24,679,600 |
| 2022-11-23 | 2022-11-21 | 10.252 | 2,586,805 | -462 | 0.39% | 26,520,732 |
| 2022-11-18 | 2022-11-16 | 11.173 | 2,587,267 | +1,847 | 0.39% | 28,906,319 |
| 2022-11-16 | 2022-11-14 | 10.490 | 2,585,420 | -4,618 | 0.39% | 27,122,313 |
| 2022-11-15 | 2022-11-11 | 9.733 | 2,590,038 | -13,394 | 0.39% | 25,207,958 |
| 2022-11-14 | 2022-11-10 | 8.542 | 2,603,432 | +2,771 | 0.39% | 22,237,967 |
| 2022-11-11 | 2022-11-09 | 8.877 | 2,600,661 | +924 | 0.39% | 23,087,103 |
| 2022-11-08 | 2022-11-04 | 8.498 | 2,599,737 | -9,237 | 0.39% | 22,093,825 |
| 2022-11-04 | 2022-11-02 | 8.661 | 2,608,974 | +9,237 | 0.39% | 22,596,001 |
| 2022-11-03 | 2022-11-01 | 7.816 | 2,599,737 | -1,847 | 0.39% | 20,320,690 |
| 2022-11-01 | 2022-10-28 | 6.929 | 2,601,584 | +1,847 | 0.39% | 18,025,597 |
| 2022-10-31 | 2022-10-27 | 7.167 | 2,599,737 | -462 | 0.39% | 18,631,990 |
| 2022-10-28 | 2022-10-26 | 6.777 | 2,600,199 | -924 | 0.39% | 17,621,901 |
| 2022-10-26 | 2022-10-24 | 6.550 | 2,601,123 | +6,928 | 0.39% | 17,036,803 |
| 2022-10-25 | 2022-10-21 | 7.535 | 2,594,195 | +462 | 0.39% | 19,547,161 |
| 2022-10-18 | 2022-10-14 | 7.773 | 2,593,733 | +8,775 | 0.39% | 20,161,440 |
| 2022-10-17 | 2022-10-13 | 7.687 | 2,584,958 | -5,080 | 0.39% | 19,869,351 |
| 2022-10-14 | 2022-10-12 | 9.007 | 2,590,038 | -1,386 | 0.39% | 23,329,278 |
| 2022-10-07 | 2022-10-05 | 10.393 | 2,591,424 | +3,695 | 0.39% | 26,932,803 |
| 2022-09-26 | 2022-09-22 | 10.285 | 2,587,729 | +2,309 | 0.39% | 26,614,250 |
| 2022-09-16 | 2022-09-14 | 11.930 | 2,585,420 | +3,695 | 0.39% | 30,844,983 |
| 2022-09-15 | 2022-09-13 | 12.667 | 2,581,725 | +3,695 | 0.39% | 32,701,501 |
| 2022-09-13 | 2022-09-08 | 12.125 | 2,578,030 | -924 | 0.39% | 31,259,198 |
| 2022-09-09 | 2022-09-07 | 12.125 | 2,578,954 | -7,851 | 0.39% | 31,270,402 |
| 2022-09-08 | 2022-09-06 | 12.731 | 2,586,805 | +462 | 0.39% | 32,933,877 |
| 2022-09-07 | 2022-09-05 | 13.273 | 2,586,343 | +923 | 0.39% | 34,327,994 |
| 2022-09-06 | 2022-09-02 | 13.294 | 2,585,420 | -923 | 0.39% | 34,371,724 |
| 2022-09-05 | 2022-09-01 | 13.598 | 2,586,343 | +923 | 0.39% | 35,167,994 |
| 2022-09-01 | 2022-08-30 | 13.208 | 2,585,420 | +2,771 | 0.39% | 34,147,804 |
| 2022-08-31 | 2022-08-29 | 13.013 | 2,582,649 | +6,928 | 0.39% | 33,607,925 |
| 2022-08-30 | 2022-08-26 | 13.706 | 2,575,721 | -9,699 | 0.39% | 35,302,411 |
| 2022-08-29 | 2022-08-25 | 13.922 | 2,585,420 | +3,695 | 0.39% | 35,995,144 |
| 2022-08-26 | 2022-08-24 | 13.446 | 2,581,725 | +1,386 | 0.39% | 34,713,901 |
| 2022-08-25 | 2022-08-23 | 13.857 | 2,580,339 | +461 | 0.39% | 35,756,794 |
| 2022-08-24 | 2022-08-22 | 13.879 | 2,579,878 | +5,081 | 0.39% | 35,806,266 |
| 2022-08-23 | 2022-08-19 | 13.814 | 2,574,797 | -61,888 | 0.39% | 35,568,497 |
| 2022-08-18 | 2022-08-16 | 12.645 | 2,636,685 | -462 | 0.40% | 33,340,563 |
| 2022-08-17 | 2022-08-15 | 12.731 | 2,637,147 | -18,935 | 0.40% | 33,574,805 |
| 2022-08-16 | 2022-08-12 | 13.251 | 2,656,082 | -10,161 | 0.40% | 35,196,116 |
| 2022-08-15 | 2022-08-11 | 12.580 | 2,666,243 | -1,847 | 0.40% | 33,541,131 |
| 2022-08-12 | 2022-08-10 | 12.883 | 2,668,090 | -30,482 | 0.40% | 34,373,146 |
| 2022-08-11 | 2022-08-09 | 13.121 | 2,698,572 | -77,591 | 0.41% | 35,408,577 |
| 2022-08-10 | 2022-08-08 | 11.519 | 2,776,163 | -18,935 | 0.42% | 31,978,525 |
| 2022-08-09 | 2022-08-05 | 11.627 | 2,795,098 | -73,896 | 0.42% | 32,499,237 |
| 2022-08-08 | 2022-08-04 | 10.978 | 2,868,994 | -47,108 | 0.43% | 31,494,842 |
| 2022-08-05 | 2022-08-03 | 10.480 | 2,916,102 | -50,803 | 0.44% | 30,559,758 |
| 2022-08-04 | 2022-08-02 | 10.155 | 2,966,905 | -52,189 | 0.45% | 30,128,556 |
| 2022-08-03 | 2022-08-01 | 10.545 | 3,019,094 | -24,016 | 0.46% | 31,835,189 |
| 2022-08-02 | 2022-07-29 | 10.804 | 3,043,110 | +10,160 | 0.46% | 32,879,108 |
| 2022-07-29 | 2022-07-27 | 11.541 | 3,032,950 | -6,927 | 0.46% | 35,002,116 |
| 2022-07-28 | 2022-07-26 | 11.584 | 3,039,877 | -10,623 | 0.46% | 35,213,698 |
| 2022-07-27 | 2022-07-25 | 11.259 | 3,050,500 | +6,466 | 0.46% | 34,346,003 |
| 2022-07-25 | 2022-07-21 | 11.562 | 3,044,034 | -6,466 | 0.46% | 35,195,942 |
| 2022-07-22 | 2022-07-20 | 11.497 | 3,050,500 | -39,719 | 0.46% | 35,072,553 |
| 2022-07-20 | 2022-07-18 | 11.151 | 3,090,219 | +462 | 0.47% | 34,458,655 |
| 2022-07-19 | 2022-07-15 | 10.956 | 3,089,757 | -98,373 | 0.47% | 33,851,403 |
| 2022-07-15 | 2022-07-13 | 11.909 | 3,188,130 | +462 | 0.48% | 37,966,499 |
| 2022-07-14 | 2022-07-12 | 11.714 | 3,187,668 | +462 | 0.48% | 37,339,817 |
| 2022-07-13 | 2022-07-11 | 12.558 | 3,187,206 | -462 | 0.48% | 40,025,795 |
| 2022-07-12 | 2022-07-08 | 12.558 | 3,187,668 | +12,931 | 0.48% | 40,031,597 |
| 2022-07-11 | 2022-07-07 | 13.381 | 3,174,737 | +103,916 | 0.48% | 42,481,326 |
| 2022-07-06 | 2022-07-04 | 12.667 | 3,070,821 | +2,771 | 0.47% | 38,896,650 |
| 2022-07-05 | 2022-06-30 | 12.493 | 3,068,050 | +2,771 | 0.47% | 38,330,111 |
| 2022-07-04 | 2022-06-29 | 12.883 | 3,065,279 | -3,695 | 0.46% | 39,490,153 |
| 2022-06-30 | 2022-06-28 | 14.117 | 3,068,974 | -37,871 | 0.47% | 43,325,406 |
| 2022-06-29 | 2022-06-27 | 12.580 | 3,106,845 | -45,723 | 0.47% | 39,083,870 |
| 2022-06-28 | 2022-06-24 | 11.302 | 3,152,568 | +1,386 | 0.48% | 35,631,721 |
| 2022-06-24 | 2022-06-22 | 10.220 | 3,151,182 | -5,543 | 0.48% | 32,204,556 |
| 2022-06-23 | 2022-06-21 | 10.653 | 3,156,725 | -461 | 0.48% | 33,628,205 |
| 2022-06-21 | 2022-06-17 | 10.393 | 3,157,186 | +4,618 | 0.48% | 32,812,796 |
| 2022-06-20 | 2022-06-16 | 10.664 | 3,152,568 | -12,470 | 0.48% | 33,618,051 |
| 2022-06-17 | 2022-06-15 | 10.393 | 3,165,038 | -22,168 | 0.48% | 32,894,402 |
| 2022-06-15 | 2022-06-13 | 10.037 | 3,187,206 | +923 | 0.48% | 31,989,400 |
| 2022-06-14 | 2022-06-10 | 10.319 | 3,186,283 | -7,546 | 0.48% | 32,879,037 |
| 2022-06-13 | 2022-06-09 | 9.842 | 3,193,829 | +229,480 | 0.49% | 31,432,083 |
| 2022-06-10 | 2022-06-08 | 9.993 | 2,964,349 | -29,491 | 0.45% | 29,623,965 |
| 2022-06-09 | 2022-06-07 | 9.657 | 2,993,840 | -98,612 | 0.46% | 28,911,646 |
| 2022-06-08 | 2022-06-06 | 9.614 | 3,092,452 | -96,769 | 0.47% | 29,729,726 |
| 2022-06-07 | 2022-06-02 | 9.375 | 3,189,221 | -26,727 | 0.48% | 29,898,719 |
| 2022-06-02 | 2022-05-31 | 9.700 | 3,215,948 | -460,803 | 0.49% | 31,196,133 |
| 2022-06-01 | 2022-05-30 | 9.299 | 3,676,751 | -236,392 | 0.56% | 34,190,013 |
| 2022-05-31 | 2022-05-27 | 9.049 | 3,913,143 | -176,949 | 0.59% | 35,411,636 |
| 2022-05-30 | 2022-05-26 | 8.854 | 4,090,092 | -58,983 | 0.62% | 36,214,080 |
| 2022-05-26 | 2022-05-24 | 9.039 | 4,149,075 | +10,599 | 0.63% | 37,501,661 |
| 2022-05-25 | 2022-05-23 | 9.538 | 4,138,476 | -19,815 | 0.63% | 39,471,491 |
| 2022-05-24 | 2022-05-20 | 9.711 | 4,158,291 | -127,182 | 0.63% | 40,382,401 |
| 2022-05-23 | 2022-05-19 | 9.527 | 4,285,473 | -15,206 | 0.65% | 40,827,003 |
| 2022-05-20 | 2022-05-18 | 10.145 | 4,300,679 | -14,746 | 0.65% | 43,631,773 |
| 2022-05-19 | 2022-05-17 | 10.330 | 4,315,425 | -74,650 | 0.66% | 44,577,401 |
| 2022-05-18 | 2022-05-16 | 9.983 | 4,390,075 | -138,702 | 0.67% | 43,824,199 |
| 2022-05-17 | 2022-05-13 | 9.896 | 4,528,777 | -234,549 | 0.69% | 44,815,681 |
| 2022-05-16 | 2022-05-12 | 8.973 | 4,763,326 | -461 | 0.72% | 42,743,496 |
| 2022-05-13 | 2022-05-11 | 9.820 | 4,763,787 | -461 | 0.72% | 46,779,453 |
| 2022-05-12 | 2022-05-10 | 9.657 | 4,764,248 | -4,147 | 0.72% | 46,008,554 |
| 2022-05-11 | 2022-05-06 | 9.559 | 4,768,395 | -399,516 | 0.72% | 45,582,942 |
| 2022-05-10 | 2022-05-05 | 9.549 | 5,167,911 | -38,247 | 0.79% | 49,345,996 |
| 2022-05-06 | 2022-05-04 | 9.538 | 5,206,158 | +1,843 | 0.79% | 49,654,709 |
| 2022-05-05 | 2022-05-03 | 10.243 | 5,204,315 | -151,143 | 0.79% | 53,307,681 |
| 2022-05-04 | 2022-04-29 | 10.091 | 5,355,458 | -71,886 | 0.81% | 54,042,295 |
| 2022-05-03 | 2022-04-28 | 9.364 | 5,427,344 | +461 | 0.83% | 50,822,072 |
| 2022-04-29 | 2022-04-27 | 9.060 | 5,426,883 | -37,786 | 0.83% | 49,168,975 |
| 2022-04-28 | 2022-04-26 | 9.049 | 5,464,669 | -176,948 | 0.83% | 49,452,031 |
| 2022-04-27 | 2022-04-25 | 8.550 | 5,641,617 | -140,546 | 0.86% | 48,237,416 |
| 2022-04-26 | 2022-04-22 | 9.169 | 5,782,163 | -217,038 | 0.88% | 53,015,305 |
| 2022-04-25 | 2022-04-21 | 8.854 | 5,999,201 | -90,041 | 0.91% | 53,117,520 |
| 2022-04-22 | 2022-04-20 | 9.212 | 6,089,242 | -113,818 | 0.93% | 56,095,128 |
| 2022-04-21 | 2022-04-19 | 8.995 | 6,203,060 | -922 | 0.94% | 55,797,499 |
| 2022-04-20 | 2022-04-14 | 9.429 | 6,203,982 | -198,606 | 0.94% | 58,498,473 |
| 2022-04-19 | 2022-04-13 | 8.984 | 6,402,588 | -140,545 | 0.97% | 57,522,813 |
| 2022-04-14 | 2022-04-12 | 9.049 | 6,543,133 | -82,023 | 0.99% | 59,211,494 |
| 2022-04-13 | 2022-04-11 | 8.952 | 6,625,156 | -220,265 | 1.01% | 59,306,771 |
| 2022-04-12 | 2022-04-08 | 9.060 | 6,845,421 | -232,245 | 1.04% | 62,021,299 |
| 2022-04-11 | 2022-04-07 | 8.648 | 7,077,666 | -9,676 | 1.08% | 61,207,213 |
| 2022-04-08 | 2022-04-06 | 9.115 | 7,087,342 | -371,869 | 1.08% | 64,597,677 |
| 2022-04-07 | 2022-04-04 | 8.843 | 7,459,211 | -349,289 | 1.13% | 65,963,657 |
| 2022-04-06 | 2022-04-01 | 8.518 | 7,808,500 | -177,870 | 1.19% | 66,510,696 |
| 2022-04-04 | 2022-03-31 | 8.572 | 7,986,370 | -15,667 | 1.21% | 68,459,030 |
| 2022-04-01 | 2022-03-30 | 8.822 | 8,002,037 | -902,254 | 1.22% | 70,590,348 |
| 2022-03-31 | 2022-03-29 | 7.574 | 8,904,291 | -362,652 | 1.35% | 67,438,669 |
| 2022-03-30 | 2022-03-28 | 7.943 | 9,266,943 | +76,033 | 1.41% | 73,604,064 |
| 2022-03-29 | 2022-03-25 | 8.930 | 9,190,910 | +24,883 | 1.40% | 82,075,317 |
| 2022-03-28 | 2022-03-24 | 11.762 | 9,166,027 | -6,912 | 1.39% | 107,811,388 |
| 2022-03-25 | 2022-03-23 | 11.350 | 9,172,939 | +922 | 1.39% | 104,110,471 |
| 2022-03-24 | 2022-03-22 | 11.523 | 9,172,017 | +5,529 | 1.39% | 105,692,358 |
| 2022-03-23 | 2022-03-21 | 11.632 | 9,166,488 | -2,304 | 1.39% | 106,623,266 |
| 2022-03-22 | 2022-03-18 | 10.753 | 9,168,792 | -5,069 | 1.39% | 98,591,619 |
| 2022-03-21 | 2022-03-17 | 10.536 | 9,173,861 | -3,225 | 1.39% | 96,655,285 |
| 2022-03-16 | 2022-03-14 | 8.485 | 9,177,086 | +66,816 | 1.40% | 77,869,211 |
| 2022-03-15 | 2022-03-11 | 9.657 | 9,110,270 | -199,528 | 1.39% | 87,978,282 |
| 2022-03-14 | 2022-03-10 | 9.842 | 9,309,798 | -122,113 | 1.42% | 91,622,422 |
| 2022-03-11 | 2022-03-09 | 9.863 | 9,431,911 | -78,336 | 1.43% | 93,028,881 |
| 2022-03-10 | 2022-03-08 | 9.744 | 9,510,247 | -50,689 | 1.45% | 92,666,413 |
| 2022-03-09 | 2022-03-07 | 9.874 | 9,560,936 | -95,847 | 1.45% | 94,405,223 |
| 2022-03-08 | 2022-03-04 | 10.308 | 9,656,783 | -87,092 | 1.47% | 99,542,902 |
| 2022-03-07 | 2022-03-03 | 11.133 | 9,743,875 | -64,973 | 1.48% | 108,475,906 |
| 2022-03-04 | 2022-03-02 | 13.802 | 9,808,848 | +1,382 | 1.49% | 135,381,505 |
| 2022-03-03 | 2022-03-01 | 13.390 | 9,807,466 | +31,335 | 1.49% | 131,318,584 |
| 2022-03-02 | 2022-02-28 | 12.522 | 9,776,131 | -4,147 | 1.49% | 122,412,859 |
| 2022-03-01 | 2022-02-25 | 11.610 | 9,780,278 | +1,843 | 1.49% | 113,550,539 |
| 2022-02-28 | 2022-02-24 | 11.068 | 9,778,435 | +15,667 | 1.49% | 108,224,041 |
| 2022-02-25 | 2022-02-23 | 11.003 | 9,762,768 | +3,226 | 1.48% | 107,415,053 |
| 2022-02-24 | 2022-02-22 | 10.330 | 9,759,542 | -13,363 | 1.48% | 100,813,944 |
| 2022-02-23 | 2022-02-21 | 11.046 | 9,772,905 | -244,687 | 1.49% | 107,950,753 |
| 2022-02-22 | 2022-02-18 | 11.502 | 10,017,592 | -224,411 | 1.52% | 115,218,821 |
| 2022-02-18 | 2022-02-16 | 11.957 | 10,242,003 | -112,436 | 1.56% | 122,467,461 |
| 2022-02-17 | 2022-02-15 | 11.784 | 10,354,439 | -100,455 | 1.57% | 122,014,268 |
| 2022-02-16 | 2022-02-14 | 12.088 | 10,454,894 | -78,337 | 1.59% | 126,374,382 |
| 2022-02-15 | 2022-02-11 | 12.413 | 10,533,231 | -118,887 | 1.60% | 130,750,047 |
| 2022-02-11 | 2022-02-09 | 14.713 | 10,652,118 | +921 | 1.62% | 156,729,187 |
| 2022-02-10 | 2022-02-08 | 15.560 | 10,651,197 | +13,364 | 1.62% | 165,730,252 |
| 2022-02-09 | 2022-02-07 | 14.041 | 10,637,833 | +2,764 | 1.62% | 149,362,532 |
| 2022-02-08 | 2022-02-04 | 13.325 | 10,635,069 | -78,336 | 1.62% | 141,707,521 |
| 2022-02-07 | 2022-01-31 | 13.693 | 10,713,405 | -206,440 | 1.63% | 146,703,711 |
| 2022-02-04 | 2022-01-27 | 15.169 | 10,919,845 | -121,652 | 1.66% | 165,644,823 |
| 2022-01-28 | 2022-01-26 | 16.970 | 11,041,497 | -64,974 | 1.68% | 187,378,142 |
| 2022-01-27 | 2022-01-25 | 17.361 | 11,106,471 | +1,383 | 1.69% | 192,819,206 |
| 2022-01-26 | 2022-01-24 | 19.292 | 11,105,088 | +2,304 | 1.69% | 214,243,662 |
| 2022-01-21 | 2022-01-19 | 21.755 | 11,102,784 | +2,765 | 1.69% | 241,546,355 |
| 2022-01-20 | 2022-01-18 | 23.329 | 11,100,019 | -461 | 1.69% | 258,950,291 |
| 2022-01-19 | 2022-01-17 | 22.135 | 11,100,480 | +2,304 | 1.69% | 245,711,876 |
| 2022-01-18 | 2022-01-14 | 23.763 | 11,098,176 | -32,256 | 1.69% | 263,724,176 |
| 2022-01-17 | 2022-01-13 | 24.685 | 11,130,432 | -1,383 | 1.69% | 274,756,290 |
| 2022-01-14 | 2022-01-12 | 23.492 | 11,131,815 | +31,335 | 1.69% | 261,503,859 |
| 2022-01-13 | 2022-01-11 | 21.506 | 11,100,480 | +1,382 | 1.69% | 238,725,950 |
| 2022-01-11 | 2022-01-07 | 22.569 | 11,099,098 | +2,304 | 1.69% | 250,498,565 |
| 2022-01-10 | 2022-01-06 | 22.569 | 11,096,794 | -1,382 | 1.69% | 250,446,565 |
| 2022-01-07 | 2022-01-05 | 24.631 | 11,098,176 | +16,589 | 1.69% | 273,357,936 |
| 2022-01-06 | 2022-01-04 | 28.971 | 11,081,587 | -5,991 | 1.69% | 321,046,133 |
| 2022-01-05 | 2022-01-03 | 29.405 | 11,087,578 | +461 | 1.69% | 326,031,979 |
| 2022-01-04 | 2021-12-31 | 29.514 | 11,087,117 | +3,687 | 1.69% | 327,221,443 |
| 2022-01-03 | 2021-12-29 | 29.514 | 11,083,430 | +3,686 | 1.69% | 327,112,626 |
| 2021-12-23 | 2021-12-21 | 30.653 | 11,079,744 | +5,530 | 1.69% | 339,627,149 |
| 2021-12-22 | 2021-12-20 | 30.707 | 11,074,214 | -922 | 1.68% | 340,058,448 |
| 2021-12-21 | 2021-12-17 | 32.281 | 11,075,136 | -9,216 | 1.68% | 357,511,700 |
| 2021-12-20 | 2021-12-16 | 34.885 | 11,084,352 | -17,511 | 1.69% | 386,674,478 |
| 2021-12-17 | 2021-12-15 | 36.024 | 11,101,863 | +2,304 | 1.69% | 399,933,854 |
| 2021-12-16 | 2021-12-14 | 37.869 | 11,099,559 | -460 | 1.69% | 420,325,146 |
| 2021-12-15 | 2021-12-13 | 40.419 | 11,100,019 | -2,765 | 1.69% | 448,646,434 |
| 2021-12-14 | 2021-12-10 | 39.930 | 11,102,784 | -461 | 1.69% | 443,336,952 |
| 2021-12-13 | 2021-12-09 | 41.504 | 11,103,245 | +2,765 | 1.69% | 460,824,524 |
| 2021-12-08 | 2021-12-06 | 37.760 | 11,100,480 | -3,226 | 1.69% | 419,155,553 |
| 2021-12-07 | 2021-12-03 | 42.317 | 11,103,706 | +922 | 1.69% | 469,879,808 |
| 2021-12-06 | 2021-12-02 | 43.185 | 11,102,784 | -2,304 | 1.69% | 479,478,551 |
| 2021-12-03 | 2021-12-01 | 43.728 | 11,105,088 | -2,765 | 1.69% | 485,602,900 |
| 2021-12-02 | 2021-11-30 | 43.077 | 11,107,853 | -3,226 | 1.69% | 478,492,188 |
| 2021-11-30 | 2021-11-26 | 48.773 | 11,111,079 | +461 | 1.69% | 541,926,206 |
| 2021-11-26 | 2021-11-24 | 47.905 | 11,110,618 | -3,686 | 1.69% | 532,259,161 |
| 2021-11-25 | 2021-11-23 | 46.983 | 11,114,304 | +1,843 | 1.69% | 522,184,996 |
| 2021-11-24 | 2021-11-22 | 47.309 | 11,112,461 | +1,382 | 1.69% | 525,715,716 |
| 2021-11-23 | 2021-11-19 | 46.820 | 11,111,079 | -921 | 1.69% | 520,225,045 |
| 2021-11-22 | 2021-11-18 | 46.875 | 11,112,000 | -461 | 1.69% | 520,871,027 |
| 2021-11-18 | 2021-11-16 | 48.556 | 11,112,461 | -3,226 | 1.69% | 539,582,071 |
| 2021-11-17 | 2021-11-15 | 45.518 | 11,115,687 | +2,765 | 1.69% | 505,967,353 |
| 2021-11-16 | 2021-11-12 | 48.014 | 11,112,922 | +461 | 1.69% | 533,575,355 |
| 2021-11-15 | 2021-11-11 | 49.425 | 11,112,461 | -9,216 | 1.69% | 549,228,231 |
| 2021-11-12 | 2021-11-10 | 46.169 | 11,121,677 | -8,755 | 1.69% | 513,480,628 |
| 2021-11-11 | 2021-11-09 | 45.030 | 11,130,432 | -1,383 | 1.69% | 501,203,781 |
| 2021-11-10 | 2021-11-08 | 43.945 | 11,131,815 | -11,520 | 1.69% | 489,187,357 |
| 2021-11-09 | 2021-11-05 | 44.596 | 11,143,335 | -4,608 | 1.70% | 496,948,324 |
| 2021-11-08 | 2021-11-04 | 44.325 | 11,147,943 | +461 | 1.70% | 494,129,772 |
| 2021-11-05 | 2021-11-03 | 44.216 | 11,147,482 | +1,382 | 1.70% | 492,899,768 |
| 2021-11-04 | 2021-11-02 | 45.573 | 11,146,100 | +1,383 | 1.70% | 507,956,412 |
| 2021-11-03 | 2021-11-01 | 44.650 | 11,144,717 | +2,304 | 1.70% | 497,614,590 |
| 2021-11-02 | 2021-10-29 | 43.891 | 11,142,413 | -461 | 1.70% | 489,048,576 |
| 2021-11-01 | 2021-10-28 | 45.573 | 11,142,874 | -461 | 1.70% | 507,809,395 |
| 2021-10-29 | 2021-10-27 | 44.433 | 11,143,335 | -1,382 | 1.70% | 495,134,644 |
| 2021-10-27 | 2021-10-25 | 41.178 | 11,144,717 | +921 | 1.70% | 458,917,951 |
| 2021-10-26 | 2021-10-22 | 41.232 | 11,143,796 | -461 | 1.70% | 459,484,611 |
| 2021-10-22 | 2021-10-20 | 41.395 | 11,144,257 | -460 | 1.70% | 461,317,450 |
| 2021-10-21 | 2021-10-19 | 42.209 | 11,144,717 | +460 | 1.70% | 470,406,016 |
| 2021-10-20 | 2021-10-18 | 41.992 | 11,144,257 | -921 | 1.70% | 467,968,160 |
| 2021-10-19 | 2021-10-15 | 43.674 | 11,145,178 | -3,226 | 1.70% | 486,751,294 |
| 2021-10-18 | 2021-10-12 | 43.294 | 11,148,404 | +5,069 | 1.70% | 482,658,341 |
| 2021-10-15 | 2021-10-11 | 40.473 | 11,143,335 | -461 | 1.70% | 451,001,763 |
| 2021-10-12 | 2021-10-08 | 40.147 | 11,143,796 | -461 | 1.70% | 447,392,911 |
| 2021-10-11 | 2021-10-07 | 40.202 | 11,144,257 | -921 | 1.70% | 448,016,029 |
| 2021-10-08 | 2021-10-06 | 39.930 | 11,145,178 | -3,687 | 1.70% | 445,029,755 |
| 2021-10-07 | 2021-10-05 | 40.961 | 11,148,865 | -460 | 1.70% | 456,669,318 |
| 2021-10-06 | 2021-10-04 | 42.263 | 11,149,325 | -1,383 | 1.70% | 471,205,400 |
| 2021-10-05 | 2021-09-30 | 40.853 | 11,150,708 | +922 | 1.70% | 455,534,889 |
| 2021-09-30 | 2021-09-28 | 40.310 | 11,149,786 | -4,147 | 1.70% | 449,448,123 |
| 2021-09-29 | 2021-09-27 | 40.419 | 11,153,933 | -461 | 1.70% | 450,825,559 |
| 2021-09-28 | 2021-09-24 | 40.039 | 11,154,394 | -13,364 | 1.70% | 446,608,072 |
| 2021-09-27 | 2021-09-23 | 39.279 | 11,167,758 | -1,843 | 1.70% | 438,660,759 |
| 2021-09-24 | 2021-09-21 | 38.628 | 11,169,601 | -3,225 | 1.70% | 431,461,331 |
| 2021-09-21 | 2021-09-17 | 37.218 | 11,172,826 | -4,608 | 1.70% | 415,825,747 |
| 2021-09-20 | 2021-09-16 | 34.234 | 11,177,434 | -1,383 | 1.70% | 382,644,697 |
| 2021-09-17 | 2021-09-15 | 34.939 | 11,178,817 | +922 | 1.70% | 390,576,347 |
| 2021-09-16 | 2021-09-14 | 35.861 | 11,177,895 | -4,147 | 1.70% | 400,853,528 |
| 2021-09-14 | 2021-09-10 | 35.047 | 11,182,042 | -461 | 1.70% | 391,902,346 |
| 2021-09-13 | 2021-09-09 | 34.830 | 11,182,503 | +3,225 | 1.70% | 389,491,762 |
| 2021-09-10 | 2021-09-08 | 35.807 | 11,179,278 | +922 | 1.70% | 400,296,615 |
| 2021-09-09 | 2021-09-07 | 35.916 | 11,178,356 | -1,382 | 1.70% | 401,476,521 |
| 2021-09-08 | 2021-09-06 | 35.970 | 11,179,738 | +4,608 | 1.70% | 402,132,691 |
| 2021-09-07 | 2021-09-03 | 37.977 | 11,175,130 | -922 | 1.70% | 424,399,486 |
| 2021-09-06 | 2021-09-02 | 37.055 | 11,176,052 | -24,883 | 1.70% | 414,126,806 |
| 2021-09-03 | 2021-09-01 | 38.845 | 11,200,935 | +1,382 | 1.70% | 435,102,446 |
| 2021-08-31 | 2021-08-27 | 33.854 | 11,199,553 | +23,501 | 1.70% | 379,148,642 |
| 2021-08-30 | 2021-08-26 | 35.699 | 11,176,052 | -1,382 | 1.70% | 398,968,431 |
| 2021-08-27 | 2021-08-25 | 35.916 | 11,177,434 | +9,216 | 1.70% | 401,443,406 |
| 2021-08-26 | 2021-08-24 | 36.133 | 11,168,218 | +4,147 | 1.70% | 403,536,049 |
| 2021-08-25 | 2021-08-23 | 36.024 | 11,164,071 | +58,061 | 1.70% | 402,174,837 |
| 2021-08-24 | 2021-08-20 | 35.916 | 11,106,010 | +922 | 1.69% | 398,878,176 |
| 2021-08-23 | 2021-08-19 | 38.791 | 11,105,088 | +461 | 1.69% | 430,776,766 |
| 2021-08-20 | 2021-08-18 | 37.977 | 11,104,627 | -5,530 | 1.69% | 421,721,984 |
| 2021-08-19 | 2021-08-17 | 38.845 | 11,110,157 | -461 | 1.69% | 431,576,157 |
| 2021-08-18 | 2021-08-16 | 39.008 | 11,110,618 | -1,382 | 1.69% | 433,402,420 |
| 2021-08-17 | 2021-08-13 | 38.140 | 11,112,000 | -7,834 | 1.69% | 423,810,569 |
| 2021-08-16 | 2021-08-12 | 39.713 | 11,119,834 | -2,304 | 1.69% | 441,604,622 |
| 2021-08-13 | 2021-08-11 | 38.520 | 11,122,138 | -5,990 | 1.69% | 428,421,102 |
| 2021-08-12 | 2021-08-10 | 36.567 | 11,128,128 | -28,570 | 1.69% | 406,917,375 |
| 2021-08-11 | 2021-08-09 | 32.226 | 11,156,698 | +5,069 | 1.70% | 359,539,283 |
| 2021-08-09 | 2021-08-05 | 32.932 | 11,151,629 | +1,382 | 1.75% | 367,241,057 |
| 2021-08-06 | 2021-08-04 | 33.149 | 11,150,247 | -2,765 | 1.75% | 369,615,286 |
| 2021-08-05 | 2021-08-03 | 33.311 | 11,153,012 | +133 | 1.75% | 371,522,197 |
| 2021-08-04 | 2021-08-02 | 33.257 | 11,152,879 | +29,278 | 1.75% | 370,912,689 |
| 2021-08-03 | 2021-07-30 | 33.257 | 11,123,601 | +86,702 | 1.75% | 369,938,987 |
| 2021-08-02 | 2021-07-29 | 32.443 | 11,036,899 | -30,099 | 1.74% | 358,073,744 |
| 2021-07-30 | 2021-07-28 | 29.459 | 11,066,998 | +862 | 1.74% | 326,027,239 |
| 2021-07-29 | 2021-07-27 | 29.622 | 11,066,136 | +1,747 | 1.74% | 327,802,961 |
| 2021-07-28 | 2021-07-26 | 32.877 | 11,064,389 | -2,453 | 1.74% | 363,767,827 |
| 2021-07-27 | 2021-07-23 | 32.064 | 11,066,842 | -23,961 | 1.74% | 354,842,325 |
| 2021-07-26 | 2021-07-22 | 32.823 | 11,090,803 | +30,413 | 1.74% | 364,034,540 |
| 2021-07-23 | 2021-07-21 | 31.847 | 11,060,390 | +1,843 | 1.74% | 352,235,211 |
| 2021-07-22 | 2021-07-20 | 32.498 | 11,058,547 | +30,413 | 1.74% | 359,376,038 |
| 2021-07-21 | 2021-07-19 | 33.203 | 11,028,134 | +102,298 | 1.73% | 366,165,719 |
| 2021-07-20 | 2021-07-16 | 32.606 | 10,925,836 | +26,266 | 1.72% | 356,248,771 |
| 2021-07-19 | 2021-07-15 | 33.637 | 10,899,570 | 1.71% | 366,627,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy