History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 128,500 | +0 | 0.02% | 1,606,250 |
| 2025-10-13 | 2025-10-09 | 12.820 | 128,500 | +0 | 0.02% | 1,647,370 |
| 2025-10-10 | 2025-10-08 | 12.750 | 128,500 | +0 | 0.02% | 1,638,375 |
| 2025-10-09 | 2025-10-06 | 12.750 | 128,500 | +0 | 0.02% | 1,638,375 |
| 2025-10-08 | 2025-10-03 | 12.830 | 128,500 | +0 | 0.02% | 1,648,655 |
| 2025-10-06 | 2025-10-02 | 12.950 | 128,500 | +0 | 0.02% | 1,664,075 |
| 2025-10-03 | 2025-09-30 | 13.060 | 128,500 | +0 | 0.02% | 1,678,210 |
| 2025-10-02 | 2025-09-29 | 12.510 | 128,500 | +0 | 0.02% | 1,607,535 |
| 2025-09-30 | 2025-09-26 | 12.270 | 128,500 | +0 | 0.02% | 1,576,695 |
| 2025-09-29 | 2025-09-25 | 12.590 | 128,500 | +0 | 0.02% | 1,617,815 |
| 2025-09-26 | 2025-09-24 | 12.860 | 128,500 | +0 | 0.02% | 1,652,510 |
| 2025-09-25 | 2025-09-23 | 12.600 | 128,500 | +6,000 | 0.02% | 1,619,100 |
| 2025-09-17 | 2025-09-15 | 13.700 | 122,500 | -4,000 | 0.02% | 1,678,250 |
| 2025-09-16 | 2025-09-12 | 13.700 | 126,500 | +2,000 | 0.02% | 1,733,050 |
| 2025-09-15 | 2025-09-11 | 13.020 | 124,500 | +3,000 | 0.02% | 1,620,990 |
| 2025-09-12 | 2025-09-10 | 13.570 | 121,500 | +9,000 | 0.02% | 1,648,755 |
| 2025-09-08 | 2025-09-04 | 13.629 | 112,500 | +5,000 | 0.02% | 1,533,253 |
| 2025-09-05 | 2025-09-03 | 14.366 | 107,500 | +1,017 | 0.01% | 1,544,333 |
| 2025-09-04 | 2025-09-02 | 14.416 | 106,483 | -4,953 | 0.01% | 1,535,098 |
| 2025-09-03 | 2025-09-01 | 14.638 | 111,436 | -9,905 | 0.02% | 1,631,252 |
| 2025-09-02 | 2025-08-29 | 14.235 | 121,341 | +9,905 | 0.02% | 1,727,247 |
| 2025-09-01 | 2025-08-28 | 14.204 | 111,436 | +24,764 | 0.02% | 1,582,877 |
| 2025-08-26 | 2025-08-22 | 14.558 | 86,672 | +9,905 | 0.01% | 1,261,745 |
| 2025-08-21 | 2025-08-19 | 14.830 | 76,767 | +9,905 | 0.01% | 1,138,476 |
| 2025-08-15 | 2025-08-13 | 15.042 | 66,862 | -8,914 | 0.01% | 1,005,758 |
| 2025-08-14 | 2025-08-12 | 14.477 | 75,776 | +8,914 | 0.01% | 1,097,005 |
| 2025-08-13 | 2025-08-11 | 14.527 | 66,862 | +1,486 | 0.01% | 971,332 |
| 2025-08-08 | 2025-08-06 | 14.931 | 65,376 | +5,944 | 0.01% | 976,145 |
| 2025-08-07 | 2025-08-05 | 16.375 | 59,432 | -1,982 | 0.01% | 973,193 |
| 2025-08-06 | 2025-08-04 | 15.840 | 61,414 | +9,906 | 0.01% | 972,788 |
| 2025-08-04 | 2025-07-31 | 16.254 | 51,508 | -4,953 | 0.01% | 837,198 |
| 2025-08-01 | 2025-07-30 | 16.456 | 56,461 | -8,915 | 0.01% | 929,103 |
| 2025-07-29 | 2025-07-25 | 15.143 | 65,376 | -495 | 0.01% | 990,005 |
| 2025-07-25 | 2025-07-23 | 14.901 | 65,871 | -9,905 | 0.01% | 981,541 |
| 2025-07-24 | 2025-07-22 | 14.315 | 75,776 | +9,905 | 0.01% | 1,084,765 |
| 2025-07-18 | 2025-07-16 | 14.941 | 65,871 | -1,486 | 0.01% | 984,201 |
| 2025-07-11 | 2025-07-09 | 14.073 | 67,357 | +1,981 | 0.01% | 947,923 |
| 2025-07-10 | 2025-07-08 | 14.073 | 65,376 | +1,486 | 0.01% | 920,044 |
| 2025-06-25 | 2025-06-23 | 15.426 | 63,890 | +6,934 | 0.01% | 985,562 |
| 2025-06-20 | 2025-06-18 | 17.203 | 56,956 | -2,476 | 0.01% | 979,798 |
| 2025-06-18 | 2025-06-16 | 16.859 | 59,432 | -9,906 | 0.01% | 1,001,993 |
| 2025-06-17 | 2025-06-13 | 15.325 | 69,338 | -2,476 | 0.01% | 1,062,602 |
| 2025-06-16 | 2025-06-12 | 16.678 | 71,814 | -1,486 | 0.01% | 1,197,697 |
| 2025-06-13 | 2025-06-11 | 16.415 | 73,300 | -4,953 | 0.01% | 1,203,240 |
| 2025-06-12 | 2025-06-10 | 16.193 | 78,253 | +5,448 | 0.01% | 1,267,165 |
| 2025-06-11 | 2025-06-09 | 14.941 | 72,805 | +991 | 0.01% | 1,087,804 |
| 2025-06-10 | 2025-06-06 | 14.558 | 71,814 | -1,486 | 0.01% | 1,045,447 |
| 2025-06-09 | 2025-06-05 | 14.295 | 73,300 | -1,981 | 0.01% | 1,047,840 |
| 2025-06-05 | 2025-06-03 | 13.932 | 75,281 | -5,943 | 0.01% | 1,048,799 |
| 2025-05-26 | 2025-05-22 | 11.993 | 81,224 | +3,962 | 0.01% | 974,156 |
| 2025-05-21 | 2025-05-19 | 11.993 | 77,262 | +1,981 | 0.01% | 926,638 |
| 2025-05-12 | 2025-05-08 | 12.126 | 75,281 | +947 | 0.01% | 912,847 |
| 2025-04-22 | 2025-04-16 | 11.451 | 74,334 | -3,912 | 0.01% | 851,204 |
| 2025-04-16 | 2025-04-14 | 12.044 | 78,246 | +3,912 | 0.01% | 942,400 |
| 2025-04-09 | 2025-04-07 | 9.928 | 74,334 | -3,912 | 0.01% | 737,963 |
| 2025-04-01 | 2025-03-28 | 13.271 | 78,246 | +1,956 | 0.01% | 1,038,400 |
| 2025-03-28 | 2025-03-26 | 13.741 | 76,290 | +1,467 | 0.01% | 1,048,322 |
| 2025-03-27 | 2025-03-25 | 13.741 | 74,823 | -1,956 | 0.01% | 1,028,164 |
| 2025-03-26 | 2025-03-24 | 13.312 | 76,779 | +978 | 0.01% | 1,022,072 |
| 2025-03-25 | 2025-03-21 | 13.230 | 75,801 | +489 | 0.01% | 1,002,853 |
| 2025-03-24 | 2025-03-20 | 15.398 | 75,312 | -1,956 | 0.01% | 1,159,624 |
| 2025-03-21 | 2025-03-19 | 15.091 | 77,268 | +1,956 | 0.01% | 1,166,041 |
| 2025-03-20 | 2025-03-18 | 15.091 | 75,312 | +8,803 | 0.01% | 1,136,524 |
| 2025-03-19 | 2025-03-17 | 14.886 | 66,509 | +978 | 0.01% | 990,079 |
| 2025-03-12 | 2025-03-10 | 14.518 | 65,531 | -978 | 0.01% | 951,400 |
| 2025-03-11 | 2025-03-07 | 15.377 | 66,509 | +978 | 0.01% | 1,022,719 |
| 2025-03-10 | 2025-03-06 | 16.175 | 65,531 | -7,336 | 0.01% | 1,059,940 |
| 2025-02-28 | 2025-02-26 | 13.537 | 72,867 | +979 | 0.01% | 986,386 |
| 2025-02-25 | 2025-02-21 | 14.600 | 71,888 | +489 | 0.01% | 1,049,573 |
| 2025-02-24 | 2025-02-20 | 15.091 | 71,399 | +9,780 | 0.01% | 1,077,473 |
| 2025-02-19 | 2025-02-17 | 15.541 | 61,619 | -68,465 | 0.01% | 957,605 |
| 2025-02-18 | 2025-02-14 | 13.455 | 130,084 | +48,904 | 0.02% | 1,750,281 |
| 2025-02-17 | 2025-02-13 | 10.838 | 81,180 | -78,246 | 0.01% | 879,798 |
| 2025-02-14 | 2025-02-12 | 11.001 | 159,426 | -3,912 | 0.02% | 1,753,878 |
| 2025-02-13 | 2025-02-11 | 10.981 | 163,338 | +43,035 | 0.02% | 1,793,575 |
| 2025-02-12 | 2025-02-10 | 10.674 | 120,303 | +48,904 | 0.02% | 1,284,118 |
| 2024-12-05 | 2024-12-03 | 10.470 | 71,399 | -979 | 0.01% | 747,515 |
| 2024-10-22 | 2024-10-18 | 9.238 | 72,378 | +1,084 | 0.01% | 668,611 |
| 2024-10-07 | 2024-10-03 | 9.674 | 71,294 | -7,708 | 0.01% | 689,677 |
| 2024-05-30 | 2024-05-28 | 8.034 | 79,002 | +5,781 | 0.01% | 634,681 |
| 2024-05-28 | 2024-05-24 | 8.064 | 73,221 | +1,312 | 0.01% | 590,464 |
| 2024-05-07 | 2024-05-03 | 9.195 | 71,909 | +2,366 | 0.01% | 661,204 |
| 2024-01-16 | 2024-01-12 | 7.483 | 69,543 | +1,419 | 0.01% | 520,379 |
| 2024-01-11 | 2024-01-09 | 7.536 | 68,124 | +9,462 | 0.01% | 513,361 |
| 2023-12-07 | 2023-12-05 | 9.026 | 58,662 | +473 | 0.01% | 529,478 |
| 2023-11-30 | 2023-11-28 | 9.914 | 58,189 | -2,839 | 0.01% | 576,868 |
| 2023-11-23 | 2023-11-21 | 9.829 | 61,028 | +2,839 | 0.01% | 599,853 |
| 2023-11-09 | 2023-11-07 | 9.079 | 58,189 | -1,893 | 0.01% | 528,283 |
| 2023-11-07 | 2023-11-03 | 8.721 | 60,082 | +813 | 0.01% | 523,976 |
| 2023-10-18 | 2023-10-16 | 8.475 | 59,269 | -7,001 | 0.01% | 502,281 |
| 2023-10-16 | 2023-10-12 | 8.914 | 66,270 | +2,334 | 0.01% | 590,722 |
| 2023-10-13 | 2023-10-11 | 8.764 | 63,936 | -1,867 | 0.01% | 560,327 |
| 2023-10-11 | 2023-10-09 | 8.967 | 65,803 | +6,534 | 0.01% | 590,084 |
| 2023-10-05 | 2023-10-03 | 8.292 | 59,269 | -1,401 | 0.01% | 491,486 |
| 2023-09-06 | 2023-09-04 | 7.671 | 60,670 | -4,666 | 0.01% | 465,403 |
| 2023-08-18 | 2023-08-16 | 6.139 | 65,336 | +933 | 0.01% | 401,097 |
| 2023-08-09 | 2023-08-07 | 7.264 | 64,403 | -7,934 | 0.01% | 467,819 |
| 2023-08-08 | 2023-08-04 | 7.446 | 72,337 | +9,334 | 0.01% | 538,627 |
| 2023-08-03 | 2023-08-01 | 6.793 | 63,003 | -1,867 | 0.01% | 427,950 |
| 2023-06-13 | 2023-06-09 | 8.011 | 64,870 | +673 | 0.01% | 519,694 |
| 2023-05-30 | 2023-05-25 | 7.697 | 64,197 | +924 | 0.01% | 494,147 |
| 2023-05-16 | 2023-05-12 | 8.509 | 63,273 | +924 | 0.01% | 538,410 |
| 2023-05-15 | 2023-05-11 | 8.628 | 62,349 | -924 | 0.01% | 537,972 |
| 2023-05-05 | 2023-05-03 | 8.867 | 63,273 | -1,386 | 0.01% | 561,015 |
| 2023-05-03 | 2023-04-28 | 9.375 | 64,659 | +1,848 | 0.01% | 606,204 |
| 2023-04-28 | 2023-04-26 | 9.365 | 62,811 | +2,309 | 0.01% | 588,198 |
| 2023-04-25 | 2023-04-21 | 9.603 | 60,502 | +924 | 0.01% | 580,985 |
| 2023-04-21 | 2023-04-19 | 10.610 | 59,578 | +2,771 | 0.01% | 632,097 |
| 2023-03-23 | 2023-03-21 | 12.233 | 56,807 | +13,855 | 0.01% | 694,948 |
| 2023-03-22 | 2023-03-20 | 12.060 | 42,952 | -3,695 | 0.01% | 518,013 |
| 2023-03-21 | 2023-03-17 | 12.407 | 46,647 | -1,847 | 0.01% | 578,736 |
| 2023-03-20 | 2023-03-16 | 12.428 | 48,494 | +3,695 | 0.01% | 602,701 |
| 2023-03-17 | 2023-03-15 | 12.602 | 44,799 | -462 | 0.01% | 564,538 |
| 2023-03-10 | 2023-03-08 | 11.952 | 45,261 | -924 | 0.01% | 540,960 |
| 2023-03-03 | 2023-03-01 | 11.021 | 46,185 | -923 | 0.01% | 509,003 |
| 2023-02-20 | 2023-02-16 | 11.692 | 47,108 | +923 | 0.01% | 550,795 |
| 2023-01-30 | 2023-01-26 | 11.844 | 46,185 | -9,237 | 0.01% | 547,004 |
| 2023-01-13 | 2023-01-11 | 10.155 | 55,422 | +9,237 | 0.01% | 562,804 |
| 2023-01-11 | 2023-01-09 | 10.523 | 46,185 | -3,233 | 0.01% | 486,003 |
| 2023-01-06 | 2023-01-04 | 9.776 | 49,418 | -923 | 0.01% | 483,109 |
| 2023-01-04 | 2022-12-30 | 9.235 | 50,341 | +3,233 | 0.01% | 464,882 |
| 2023-01-03 | 2022-12-29 | 8.932 | 47,108 | +923 | 0.01% | 420,746 |
| 2022-12-30 | 2022-12-28 | 9.310 | 46,185 | -1,385 | 0.01% | 430,003 |
| 2022-12-28 | 2022-12-22 | 9.808 | 47,570 | +923 | 0.01% | 466,588 |
| 2022-12-22 | 2022-12-20 | 9.689 | 46,647 | +1,386 | 0.01% | 451,979 |
| 2022-12-21 | 2022-12-19 | 10.404 | 45,261 | -1,847 | 0.01% | 470,890 |
| 2022-12-19 | 2022-12-15 | 11.692 | 47,108 | -462 | 0.01% | 550,795 |
| 2022-12-16 | 2022-12-14 | 12.060 | 47,570 | +15,703 | 0.01% | 573,707 |
| 2022-12-15 | 2022-12-13 | 14.269 | 31,867 | -8,314 | 0.00% | 454,704 |
| 2022-12-01 | 2022-11-29 | 10.101 | 40,181 | -3,694 | 0.01% | 405,858 |
| 2022-11-30 | 2022-11-28 | 9.635 | 43,875 | +923 | 0.01% | 422,745 |
| 2022-11-29 | 2022-11-25 | 9.321 | 42,952 | +2,771 | 0.01% | 400,367 |
| 2022-11-07 | 2022-11-03 | 8.228 | 40,181 | -3,694 | 0.01% | 330,603 |
| 2022-10-20 | 2022-10-18 | 8.065 | 43,875 | +3,694 | 0.01% | 353,871 |
| 2022-10-19 | 2022-10-17 | 7.860 | 40,181 | -462 | 0.01% | 315,812 |
| 2022-09-28 | 2022-09-26 | 10.685 | 40,643 | +9,237 | 0.01% | 434,285 |
| 2022-09-27 | 2022-09-23 | 10.328 | 31,406 | +4,157 | 0.00% | 324,364 |
| 2022-07-06 | 2022-07-04 | 12.667 | 27,249 | -924 | 0.00% | 345,150 |
| 2022-07-04 | 2022-06-29 | 12.883 | 28,173 | +924 | 0.00% | 362,954 |
| 2022-06-30 | 2022-06-28 | 14.117 | 27,249 | -1,386 | 0.00% | 384,680 |
| 2022-06-29 | 2022-06-27 | 12.580 | 28,635 | -461 | 0.00% | 360,226 |
| 2022-06-23 | 2022-06-21 | 10.653 | 29,096 | -4,157 | 0.00% | 309,956 |
| 2022-06-22 | 2022-06-20 | 10.555 | 33,253 | -1,847 | 0.01% | 351,000 |
| 2022-06-17 | 2022-06-15 | 10.393 | 35,100 | -462 | 0.01% | 364,796 |
| 2022-06-14 | 2022-06-10 | 10.319 | 35,562 | +80 | 0.01% | 366,962 |
| 2022-06-13 | 2022-06-09 | 9.842 | 35,482 | -461 | 0.01% | 349,196 |
| 2022-06-02 | 2022-05-31 | 9.700 | 35,943 | -11,059 | 0.01% | 348,663 |
| 2022-06-01 | 2022-05-30 | 9.299 | 47,002 | +11,059 | 0.01% | 437,070 |
| 2022-05-31 | 2022-05-27 | 9.049 | 35,943 | -11,059 | 0.01% | 325,263 |
| 2022-05-30 | 2022-05-26 | 8.854 | 47,002 | +11,059 | 0.01% | 416,160 |
| 2022-05-17 | 2022-05-13 | 9.896 | 35,943 | -2,764 | 0.01% | 355,683 |
| 2022-05-16 | 2022-05-12 | 8.973 | 38,707 | +3,686 | 0.01% | 347,336 |
| 2022-05-06 | 2022-05-04 | 9.538 | 35,021 | +13,824 | 0.01% | 334,019 |
| 2022-05-04 | 2022-04-29 | 10.091 | 21,197 | -5,069 | 0.00% | 213,900 |
| 2022-05-03 | 2022-04-28 | 9.364 | 26,266 | +922 | 0.00% | 245,957 |
| 2022-04-28 | 2022-04-26 | 9.049 | 25,344 | -2,304 | 0.00% | 229,348 |
| 2022-04-27 | 2022-04-25 | 8.550 | 27,648 | +2,304 | 0.00% | 236,398 |
| 2022-04-21 | 2022-04-19 | 8.995 | 25,344 | +2,304 | 0.00% | 227,973 |
| 2022-04-19 | 2022-04-13 | 8.984 | 23,040 | -461 | 0.00% | 206,998 |
| 2022-04-08 | 2022-04-06 | 9.115 | 23,501 | -922 | 0.00% | 214,200 |
| 2022-04-07 | 2022-04-04 | 8.843 | 24,423 | -4,608 | 0.00% | 215,979 |
| 2022-04-04 | 2022-03-31 | 8.572 | 29,031 | +4,608 | 0.00% | 248,853 |
| 2022-04-01 | 2022-03-30 | 8.822 | 24,423 | -16,589 | 0.00% | 215,449 |
| 2022-03-31 | 2022-03-29 | 7.574 | 41,012 | +1,844 | 0.01% | 310,614 |
| 2022-03-30 | 2022-03-28 | 7.943 | 39,168 | +20,275 | 0.01% | 311,098 |
| 2022-03-29 | 2022-03-25 | 8.930 | 18,893 | +1,382 | 0.00% | 168,715 |
| 2022-03-22 | 2022-03-18 | 10.753 | 17,511 | -4,608 | 0.00% | 188,295 |
| 2022-03-17 | 2022-03-15 | 8.398 | 22,119 | -6,451 | 0.00% | 185,764 |
| 2022-03-16 | 2022-03-14 | 8.485 | 28,570 | +6,451 | 0.00% | 242,422 |
| 2022-03-15 | 2022-03-11 | 9.657 | 22,119 | -6,451 | 0.00% | 213,604 |
| 2022-03-14 | 2022-03-10 | 9.842 | 28,570 | +6,451 | 0.00% | 281,172 |
| 2022-03-09 | 2022-03-07 | 9.874 | 22,119 | +2,765 | 0.00% | 218,404 |
| 2022-03-08 | 2022-03-04 | 10.308 | 19,354 | -6,451 | 0.00% | 199,503 |
| 2022-03-07 | 2022-03-03 | 11.133 | 25,805 | +11,059 | 0.00% | 287,280 |
| 2022-03-02 | 2022-02-28 | 12.522 | 14,746 | -2,765 | 0.00% | 184,644 |
| 2022-02-25 | 2022-02-23 | 11.003 | 17,511 | -7,372 | 0.00% | 192,665 |
| 2022-02-24 | 2022-02-22 | 10.330 | 24,883 | +7,372 | 0.00% | 257,036 |
| 2022-02-23 | 2022-02-21 | 11.046 | 17,511 | +2,765 | 0.00% | 193,425 |
| 2022-02-18 | 2022-02-16 | 11.957 | 14,746 | -6,451 | 0.00% | 176,323 |
| 2022-02-17 | 2022-02-15 | 11.784 | 21,197 | +6,451 | 0.00% | 249,780 |
| 2022-02-11 | 2022-02-09 | 14.713 | 14,746 | +461 | 0.00% | 216,964 |
| 2022-02-07 | 2022-01-31 | 13.693 | 14,285 | -3,226 | 0.00% | 195,611 |
| 2022-01-24 | 2022-01-20 | 21.755 | 17,511 | +3,687 | 0.00% | 380,960 |
| 2022-01-14 | 2022-01-12 | 23.492 | 13,824 | -19,354 | 0.00% | 324,748 |
| 2022-01-07 | 2022-01-05 | 24.631 | 33,178 | -60,826 | 0.01% | 817,204 |
| 2022-01-06 | 2022-01-04 | 28.971 | 94,004 | +461 | 0.01% | 2,723,402 |
| 2021-12-29 | 2021-12-24 | 30.707 | 93,543 | +9,216 | 0.01% | 2,872,447 |
| 2021-12-22 | 2021-12-20 | 30.707 | 84,327 | +15,667 | 0.01% | 2,589,449 |
| 2021-12-10 | 2021-12-08 | 40.202 | 68,660 | -461 | 0.01% | 2,760,236 |
| 2021-12-08 | 2021-12-06 | 37.760 | 69,121 | +461 | 0.01% | 2,610,018 |
| 2021-12-06 | 2021-12-02 | 43.185 | 68,660 | -921 | 0.01% | 2,965,112 |
| 2021-12-01 | 2021-11-29 | 47.960 | 69,581 | +3,686 | 0.01% | 3,337,084 |
| 2021-11-30 | 2021-11-26 | 48.773 | 65,895 | -3,686 | 0.01% | 3,213,930 |
| 2021-11-29 | 2021-11-25 | 48.285 | 69,581 | +3,686 | 0.01% | 3,359,734 |
| 2021-11-26 | 2021-11-24 | 47.905 | 65,895 | -3,686 | 0.01% | 3,156,730 |
| 2021-11-23 | 2021-11-19 | 46.820 | 69,581 | +1,843 | 0.01% | 3,257,810 |
| 2021-11-22 | 2021-11-18 | 46.875 | 67,738 | +1,843 | 0.01% | 3,175,195 |
| 2021-11-18 | 2021-11-16 | 48.556 | 65,895 | -922 | 0.01% | 3,199,630 |
| 2021-11-17 | 2021-11-15 | 45.518 | 66,817 | +922 | 0.01% | 3,041,397 |
| 2021-11-15 | 2021-11-11 | 49.425 | 65,895 | -2,765 | 0.01% | 3,256,830 |
| 2021-11-12 | 2021-11-10 | 46.169 | 68,660 | +3,687 | 0.01% | 3,169,988 |
| 2021-11-10 | 2021-11-08 | 43.945 | 64,973 | -1,844 | 0.01% | 2,855,237 |
| 2021-11-09 | 2021-11-05 | 44.596 | 66,817 | -3,686 | 0.01% | 2,979,772 |
| 2021-11-05 | 2021-11-03 | 44.216 | 70,503 | +3,686 | 0.01% | 3,117,378 |
| 2021-11-03 | 2021-11-01 | 44.650 | 66,817 | -3,686 | 0.01% | 2,983,397 |
| 2021-11-02 | 2021-10-29 | 43.891 | 70,503 | +3,686 | 0.01% | 3,094,428 |
| 2021-10-29 | 2021-10-27 | 44.433 | 66,817 | -20,275 | 0.01% | 2,968,897 |
| 2021-10-22 | 2021-10-20 | 41.395 | 87,092 | +9,216 | 0.01% | 3,605,181 |
| 2021-10-19 | 2021-10-15 | 43.674 | 77,876 | -461 | 0.01% | 3,401,134 |
| 2021-10-12 | 2021-10-08 | 40.147 | 78,337 | -460 | 0.01% | 3,145,016 |
| 2021-10-07 | 2021-10-05 | 40.961 | 78,797 | +921 | 0.01% | 3,227,609 |
| 2021-10-06 | 2021-10-04 | 42.263 | 77,876 | +922 | 0.01% | 3,291,284 |
| 2021-09-29 | 2021-09-27 | 40.419 | 76,954 | -9,216 | 0.01% | 3,110,367 |
| 2021-09-28 | 2021-09-24 | 40.039 | 86,170 | -922 | 0.01% | 3,450,140 |
| 2021-09-27 | 2021-09-23 | 39.279 | 87,092 | -1,843 | 0.01% | 3,420,905 |
| 2021-09-24 | 2021-09-21 | 38.628 | 88,935 | -5,530 | 0.01% | 3,435,397 |
| 2021-09-21 | 2021-09-17 | 37.218 | 94,465 | -1,843 | 0.01% | 3,515,760 |
| 2021-09-17 | 2021-09-15 | 34.939 | 96,308 | +922 | 0.01% | 3,364,902 |
| 2021-09-15 | 2021-09-13 | 34.722 | 95,386 | +921 | 0.01% | 3,311,989 |
| 2021-09-10 | 2021-09-08 | 35.807 | 94,465 | +922 | 0.01% | 3,382,510 |
| 2021-09-08 | 2021-09-06 | 35.970 | 93,543 | +1,843 | 0.01% | 3,364,721 |
| 2021-09-07 | 2021-09-03 | 37.977 | 91,700 | -922 | 0.01% | 3,482,504 |
| 2021-09-06 | 2021-09-02 | 37.055 | 92,622 | +1,844 | 0.01% | 3,432,093 |
| 2021-09-03 | 2021-09-01 | 38.845 | 90,778 | -1,383 | 0.01% | 3,526,289 |
| 2021-09-02 | 2021-08-31 | 35.699 | 92,161 | -461 | 0.01% | 3,290,011 |
| 2021-09-01 | 2021-08-30 | 34.017 | 92,622 | -921 | 0.01% | 3,150,692 |
| 2021-08-30 | 2021-08-26 | 35.699 | 93,543 | -4,608 | 0.01% | 3,339,346 |
| 2021-08-27 | 2021-08-25 | 35.916 | 98,151 | +1,843 | 0.01% | 3,525,145 |
| 2021-08-26 | 2021-08-24 | 36.133 | 96,308 | -4,608 | 0.01% | 3,479,852 |
| 2021-08-25 | 2021-08-23 | 36.024 | 100,916 | +461 | 0.02% | 3,635,401 |
| 2021-08-24 | 2021-08-20 | 35.916 | 100,455 | +461 | 0.02% | 3,607,894 |
| 2021-08-18 | 2021-08-16 | 39.008 | 99,994 | -2,765 | 0.02% | 3,900,561 |
| 2021-08-17 | 2021-08-13 | 38.140 | 102,759 | -6,912 | 0.02% | 3,919,218 |
| 2021-08-16 | 2021-08-12 | 39.713 | 109,671 | +53,914 | 0.02% | 4,355,391 |
| 2021-08-13 | 2021-08-11 | 38.520 | 55,757 | +14,745 | 0.01% | 2,147,741 |
| 2021-08-12 | 2021-08-10 | 36.567 | 41,012 | -5,990 | 0.01% | 1,499,668 |
| 2021-08-10 | 2021-08-06 | 32.335 | 47,002 | +922 | 0.01% | 1,519,801 |
| 2021-08-05 | 2021-08-03 | 33.311 | 46,080 | -1,844 | 0.01% | 1,534,988 |
| 2021-08-03 | 2021-07-30 | 33.257 | 47,924 | -1,843 | 0.01% | 1,593,814 |
| 2021-08-02 | 2021-07-29 | 32.443 | 49,767 | -3,225 | 0.01% | 1,614,607 |
| 2021-07-29 | 2021-07-27 | 29.622 | 52,992 | +11,980 | 0.01% | 1,569,738 |
| 2021-07-28 | 2021-07-26 | 32.877 | 41,012 | -12,902 | 0.01% | 1,348,366 |
| 2021-07-26 | 2021-07-22 | 32.823 | 53,914 | +922 | 0.01% | 1,769,625 |
| 2021-07-23 | 2021-07-21 | 31.847 | 52,992 | +1,843 | 0.01% | 1,687,612 |
| 2021-07-21 | 2021-07-19 | 33.203 | 51,149 | +1,843 | 0.01% | 1,698,294 |
| 2021-07-20 | 2021-07-16 | 32.606 | 49,306 | -7,373 | 0.01% | 1,607,676 |
| 2021-07-19 | 2021-07-15 | 33.637 | 56,679 | 0.01% | 1,906,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy