History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 1,389,000 | +0 | 0.19% | 17,362,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 1,389,000 | +0 | 0.19% | 17,806,980 |
| 2025-10-10 | 2025-10-08 | 12.750 | 1,389,000 | +0 | 0.19% | 17,709,750 |
| 2025-10-09 | 2025-10-06 | 12.750 | 1,389,000 | +8,000 | 0.19% | 17,709,750 |
| 2025-10-08 | 2025-10-03 | 12.830 | 1,381,000 | +7,500 | 0.19% | 17,718,230 |
| 2025-10-06 | 2025-10-02 | 12.950 | 1,373,500 | +1,000 | 0.19% | 17,786,825 |
| 2025-09-30 | 2025-09-26 | 12.270 | 1,372,500 | +10,000 | 0.19% | 16,840,575 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,362,500 | +10,000 | 0.19% | 17,521,750 |
| 2025-09-25 | 2025-09-23 | 12.600 | 1,352,500 | +500 | 0.18% | 17,041,500 |
| 2025-09-23 | 2025-09-19 | 13.090 | 1,352,000 | +20,000 | 0.18% | 17,697,680 |
| 2025-09-22 | 2025-09-18 | 13.710 | 1,332,000 | -18,000 | 0.18% | 18,261,720 |
| 2025-09-19 | 2025-09-17 | 13.900 | 1,350,000 | +31,500 | 0.18% | 18,765,000 |
| 2025-09-18 | 2025-09-16 | 13.820 | 1,318,500 | -8,000 | 0.18% | 18,221,670 |
| 2025-09-16 | 2025-09-12 | 13.700 | 1,326,500 | -3,000 | 0.18% | 18,173,050 |
| 2025-09-15 | 2025-09-11 | 13.020 | 1,329,500 | +13,000 | 0.18% | 17,310,090 |
| 2025-09-11 | 2025-09-09 | 13.770 | 1,316,500 | +14,000 | 0.18% | 18,128,205 |
| 2025-09-10 | 2025-09-08 | 13.930 | 1,302,500 | -7,500 | 0.18% | 18,143,825 |
| 2025-09-09 | 2025-09-05 | 13.890 | 1,310,000 | +9,000 | 0.18% | 18,195,900 |
| 2025-09-08 | 2025-09-04 | 13.629 | 1,301,000 | +25,000 | 0.18% | 17,731,224 |
| 2025-09-05 | 2025-09-03 | 14.366 | 1,276,000 | +12,565 | 0.17% | 18,330,877 |
| 2025-09-04 | 2025-09-02 | 14.416 | 1,263,435 | -990 | 0.17% | 18,214,144 |
| 2025-09-03 | 2025-09-01 | 14.638 | 1,264,425 | -15,354 | 0.17% | 18,509,246 |
| 2025-09-02 | 2025-08-29 | 14.235 | 1,279,779 | +496 | 0.18% | 18,217,205 |
| 2025-09-01 | 2025-08-28 | 14.204 | 1,279,283 | +35,659 | 0.18% | 18,171,400 |
| 2025-08-29 | 2025-08-27 | 14.517 | 1,243,624 | -36,155 | 0.17% | 18,054,091 |
| 2025-08-28 | 2025-08-26 | 14.538 | 1,279,779 | +36,155 | 0.18% | 18,604,805 |
| 2025-08-27 | 2025-08-25 | 14.790 | 1,243,624 | -10,896 | 0.17% | 18,393,076 |
| 2025-08-26 | 2025-08-22 | 14.558 | 1,254,520 | +9,906 | 0.17% | 18,262,932 |
| 2025-08-25 | 2025-08-21 | 14.548 | 1,244,614 | +5,943 | 0.17% | 18,106,159 |
| 2025-08-22 | 2025-08-20 | 14.356 | 1,238,671 | +14,858 | 0.17% | 17,782,107 |
| 2025-08-21 | 2025-08-19 | 14.830 | 1,223,813 | +2,972 | 0.17% | 18,149,494 |
| 2025-08-20 | 2025-08-18 | 15.224 | 1,220,841 | +13,867 | 0.17% | 18,586,093 |
| 2025-08-19 | 2025-08-15 | 15.184 | 1,206,974 | -1,486 | 0.17% | 18,326,242 |
| 2025-08-18 | 2025-08-14 | 14.951 | 1,208,460 | -21,792 | 0.17% | 18,068,204 |
| 2025-08-15 | 2025-08-13 | 15.042 | 1,230,252 | +496 | 0.17% | 18,505,806 |
| 2025-08-14 | 2025-08-12 | 14.477 | 1,229,756 | -6,439 | 0.17% | 17,803,105 |
| 2025-08-13 | 2025-08-11 | 14.527 | 1,236,195 | +4,953 | 0.17% | 17,958,722 |
| 2025-08-12 | 2025-08-08 | 14.487 | 1,231,242 | +16,344 | 0.17% | 17,837,048 |
| 2025-08-11 | 2025-08-07 | 14.770 | 1,214,898 | -495 | 0.17% | 17,943,692 |
| 2025-08-08 | 2025-08-06 | 14.931 | 1,215,393 | +7,924 | 0.17% | 18,147,323 |
| 2025-08-07 | 2025-08-05 | 16.375 | 1,207,469 | -6,439 | 0.17% | 19,772,177 |
| 2025-08-06 | 2025-08-04 | 15.840 | 1,213,908 | -3,962 | 0.17% | 19,228,100 |
| 2025-08-05 | 2025-08-01 | 15.527 | 1,217,870 | +16,839 | 0.17% | 18,909,712 |
| 2025-08-04 | 2025-07-31 | 16.254 | 1,201,031 | +18,325 | 0.17% | 19,521,256 |
| 2025-08-01 | 2025-07-30 | 16.456 | 1,182,706 | -28,230 | 0.16% | 19,462,206 |
| 2025-07-31 | 2025-07-29 | 15.285 | 1,210,936 | +16,839 | 0.17% | 18,508,649 |
| 2025-07-30 | 2025-07-28 | 15.143 | 1,194,097 | -1,981 | 0.16% | 18,082,502 |
| 2025-07-29 | 2025-07-25 | 15.143 | 1,196,078 | -11,391 | 0.16% | 18,112,501 |
| 2025-07-28 | 2025-07-24 | 14.962 | 1,207,469 | -39,127 | 0.17% | 18,065,578 |
| 2025-07-24 | 2025-07-22 | 14.315 | 1,246,596 | -20,306 | 0.17% | 17,845,537 |
| 2025-07-23 | 2025-07-21 | 14.881 | 1,266,902 | +6,439 | 0.17% | 18,852,466 |
| 2025-07-22 | 2025-07-18 | 15.163 | 1,260,463 | +2,972 | 0.17% | 19,112,949 |
| 2025-07-18 | 2025-07-16 | 14.941 | 1,257,491 | -3,467 | 0.17% | 18,788,593 |
| 2025-07-17 | 2025-07-15 | 14.881 | 1,260,958 | +14,858 | 0.17% | 18,764,015 |
| 2025-07-16 | 2025-07-14 | 14.739 | 1,246,100 | +11,391 | 0.17% | 18,366,796 |
| 2025-07-15 | 2025-07-11 | 14.154 | 1,234,709 | -14,858 | 0.17% | 17,475,930 |
| 2025-07-14 | 2025-07-10 | 13.871 | 1,249,567 | +29,716 | 0.17% | 17,333,008 |
| 2025-07-11 | 2025-07-09 | 14.073 | 1,219,851 | +6,934 | 0.17% | 17,167,111 |
| 2025-07-10 | 2025-07-08 | 14.073 | 1,212,917 | -14,858 | 0.17% | 17,069,528 |
| 2025-07-09 | 2025-07-07 | 13.952 | 1,227,775 | +9,905 | 0.17% | 17,129,887 |
| 2025-07-08 | 2025-07-04 | 14.497 | 1,217,870 | -4,953 | 0.17% | 17,655,622 |
| 2025-07-07 | 2025-07-03 | 14.396 | 1,222,823 | -16,839 | 0.17% | 17,603,977 |
| 2025-07-03 | 2025-06-30 | 14.820 | 1,239,662 | +496 | 0.17% | 18,372,024 |
| 2025-07-02 | 2025-06-27 | 15.002 | 1,239,166 | +21,791 | 0.17% | 18,589,853 |
| 2025-06-30 | 2025-06-26 | 14.699 | 1,217,375 | -6,438 | 0.17% | 17,894,246 |
| 2025-06-27 | 2025-06-25 | 15.406 | 1,223,813 | -991 | 0.17% | 18,853,729 |
| 2025-06-26 | 2025-06-24 | 15.527 | 1,224,804 | -13,867 | 0.17% | 19,017,376 |
| 2025-06-25 | 2025-06-23 | 15.426 | 1,238,671 | +990 | 0.17% | 19,107,637 |
| 2025-06-24 | 2025-06-20 | 15.587 | 1,237,681 | -5,943 | 0.17% | 19,292,285 |
| 2025-06-23 | 2025-06-19 | 15.850 | 1,243,624 | -7,429 | 0.17% | 19,711,352 |
| 2025-06-20 | 2025-06-18 | 17.203 | 1,251,053 | -20,306 | 0.17% | 21,521,521 |
| 2025-06-19 | 2025-06-17 | 16.718 | 1,271,359 | -10,896 | 0.18% | 21,254,759 |
| 2025-06-18 | 2025-06-16 | 16.859 | 1,282,255 | -50,022 | 0.18% | 21,618,150 |
| 2025-06-17 | 2025-06-13 | 15.325 | 1,332,277 | -26,250 | 0.18% | 20,417,095 |
| 2025-06-16 | 2025-06-12 | 16.678 | 1,358,527 | -5,943 | 0.19% | 22,657,186 |
| 2025-06-13 | 2025-06-11 | 16.415 | 1,364,470 | -27,240 | 0.19% | 22,398,152 |
| 2025-06-12 | 2025-06-10 | 16.193 | 1,391,710 | -36,650 | 0.19% | 22,536,204 |
| 2025-06-11 | 2025-06-09 | 14.941 | 1,428,360 | +14,858 | 0.20% | 21,341,604 |
| 2025-06-10 | 2025-06-06 | 14.558 | 1,413,502 | -51,012 | 0.19% | 20,577,345 |
| 2025-06-09 | 2025-06-05 | 14.295 | 1,464,514 | -1,486 | 0.20% | 20,935,553 |
| 2025-06-06 | 2025-06-04 | 14.437 | 1,466,000 | -16,344 | 0.20% | 21,163,996 |
| 2025-06-05 | 2025-06-03 | 13.932 | 1,482,344 | -42,098 | 0.20% | 20,651,697 |
| 2025-06-04 | 2025-06-02 | 12.417 | 1,524,442 | +4,953 | 0.21% | 18,929,698 |
| 2025-06-03 | 2025-05-30 | 12.680 | 1,519,489 | -22,288 | 0.21% | 19,267,034 |
| 2025-06-02 | 2025-05-29 | 12.417 | 1,541,777 | -91,129 | 0.21% | 19,144,954 |
| 2025-05-30 | 2025-05-28 | 11.892 | 1,632,906 | +4,952 | 0.22% | 19,419,325 |
| 2025-05-29 | 2025-05-27 | 12.054 | 1,627,954 | -2,476 | 0.22% | 19,623,394 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,630,430 | -1,981 | 0.22% | 18,961,919 |
| 2025-05-27 | 2025-05-23 | 12.195 | 1,632,411 | -495 | 0.22% | 19,907,838 |
| 2025-05-26 | 2025-05-22 | 11.993 | 1,632,906 | +40,612 | 0.22% | 19,584,175 |
| 2025-05-23 | 2025-05-21 | 12.781 | 1,592,294 | -65,871 | 0.22% | 20,350,947 |
| 2025-05-22 | 2025-05-20 | 11.993 | 1,658,165 | +4,953 | 0.23% | 19,887,118 |
| 2025-05-21 | 2025-05-19 | 11.993 | 1,653,212 | -991 | 0.23% | 19,827,714 |
| 2025-05-20 | 2025-05-16 | 11.973 | 1,654,203 | +2,476 | 0.23% | 19,806,200 |
| 2025-05-19 | 2025-05-15 | 12.115 | 1,651,727 | -4,457 | 0.23% | 20,010,004 |
| 2025-05-16 | 2025-05-14 | 12.175 | 1,656,184 | +16,839 | 0.23% | 20,164,319 |
| 2025-05-15 | 2025-05-13 | 12.478 | 1,639,345 | -61,413 | 0.23% | 20,455,801 |
| 2025-05-14 | 2025-05-12 | 11.751 | 1,700,758 | +12,877 | 0.23% | 19,985,875 |
| 2025-05-13 | 2025-05-09 | 12.024 | 1,687,881 | +6,933 | 0.23% | 20,294,441 |
| 2025-05-12 | 2025-05-08 | 12.126 | 1,680,948 | +26,046 | 0.23% | 20,382,944 |
| 2025-05-08 | 2025-05-06 | 12.576 | 1,654,902 | +978 | 0.23% | 20,811,594 |
| 2025-05-07 | 2025-05-02 | 12.269 | 1,653,924 | +3,423 | 0.23% | 20,291,995 |
| 2025-05-06 | 2025-04-30 | 12.371 | 1,650,501 | +4,401 | 0.23% | 20,418,748 |
| 2025-05-02 | 2025-04-29 | 12.105 | 1,646,100 | +9,781 | 0.23% | 19,926,722 |
| 2025-04-30 | 2025-04-28 | 12.024 | 1,636,319 | +27,875 | 0.23% | 19,674,479 |
| 2025-04-29 | 2025-04-25 | 12.371 | 1,608,444 | -39,612 | 0.22% | 19,898,451 |
| 2025-04-25 | 2025-04-23 | 12.289 | 1,648,056 | +11,737 | 0.23% | 20,253,701 |
| 2025-04-24 | 2025-04-22 | 12.658 | 1,636,319 | -28,364 | 0.23% | 20,711,739 |
| 2025-04-23 | 2025-04-17 | 11.758 | 1,664,683 | +28,364 | 0.23% | 19,572,997 |
| 2025-04-22 | 2025-04-16 | 11.451 | 1,636,319 | +19,561 | 0.23% | 18,737,599 |
| 2025-04-17 | 2025-04-15 | 11.799 | 1,616,758 | +13,693 | 0.23% | 19,075,625 |
| 2025-04-16 | 2025-04-14 | 12.044 | 1,603,065 | +11,737 | 0.22% | 19,307,426 |
| 2025-04-15 | 2025-04-11 | 11.942 | 1,591,328 | -13,693 | 0.22% | 19,003,365 |
| 2025-04-14 | 2025-04-10 | 11.860 | 1,605,021 | +7,336 | 0.22% | 19,035,604 |
| 2025-04-11 | 2025-04-09 | 11.103 | 1,597,685 | +10,759 | 0.22% | 17,739,809 |
| 2025-04-10 | 2025-04-08 | 10.838 | 1,586,926 | -19,073 | 0.22% | 17,198,497 |
| 2025-04-09 | 2025-04-07 | 9.928 | 1,605,999 | +65,042 | 0.22% | 15,943,823 |
| 2025-04-08 | 2025-04-03 | 13.312 | 1,540,957 | +19,562 | 0.21% | 20,513,013 |
| 2025-04-07 | 2025-04-02 | 13.578 | 1,521,395 | +7,824 | 0.21% | 20,657,036 |
| 2025-04-03 | 2025-04-01 | 13.925 | 1,513,571 | -14,671 | 0.21% | 21,076,954 |
| 2025-04-01 | 2025-03-28 | 13.271 | 1,528,242 | +16,627 | 0.21% | 20,281,253 |
| 2025-03-31 | 2025-03-27 | 13.516 | 1,511,615 | +5,380 | 0.21% | 20,431,516 |
| 2025-03-28 | 2025-03-26 | 13.741 | 1,506,235 | +4,401 | 0.21% | 20,697,598 |
| 2025-03-27 | 2025-03-25 | 13.741 | 1,501,834 | -43,524 | 0.21% | 20,637,123 |
| 2025-03-26 | 2025-03-24 | 13.312 | 1,545,358 | +17,116 | 0.22% | 20,571,599 |
| 2025-03-25 | 2025-03-21 | 13.230 | 1,528,242 | -76,290 | 0.21% | 20,218,753 |
| 2025-03-24 | 2025-03-20 | 15.398 | 1,604,532 | -10,758 | 0.22% | 24,705,936 |
| 2025-03-21 | 2025-03-19 | 15.091 | 1,615,290 | +4,890 | 0.23% | 24,376,133 |
| 2025-03-20 | 2025-03-18 | 15.091 | 1,610,400 | +4,890 | 0.22% | 24,302,339 |
| 2025-03-19 | 2025-03-17 | 14.886 | 1,605,510 | -2,445 | 0.22% | 23,900,244 |
| 2025-03-18 | 2025-03-14 | 14.416 | 1,607,955 | +4,401 | 0.22% | 23,180,402 |
| 2025-03-17 | 2025-03-13 | 14.682 | 1,603,554 | +14,672 | 0.22% | 23,543,227 |
| 2025-03-14 | 2025-03-12 | 14.212 | 1,588,882 | +20,050 | 0.22% | 22,580,544 |
| 2025-03-13 | 2025-03-11 | 14.621 | 1,568,832 | +23,474 | 0.22% | 22,937,201 |
| 2025-03-12 | 2025-03-10 | 14.518 | 1,545,358 | +74,334 | 0.22% | 22,435,998 |
| 2025-03-11 | 2025-03-07 | 15.377 | 1,471,024 | +21,028 | 0.21% | 22,620,153 |
| 2025-03-10 | 2025-03-06 | 16.175 | 1,449,996 | -16,138 | 0.20% | 23,453,153 |
| 2025-03-07 | 2025-03-05 | 14.621 | 1,466,134 | -7,825 | 0.20% | 21,435,699 |
| 2025-03-06 | 2025-03-04 | 12.862 | 1,473,959 | +5,869 | 0.21% | 18,958,064 |
| 2025-03-05 | 2025-03-03 | 12.535 | 1,468,090 | +97,807 | 0.20% | 18,402,257 |
| 2025-03-04 | 2025-02-28 | 12.473 | 1,370,283 | -8,313 | 0.19% | 17,092,203 |
| 2025-03-03 | 2025-02-27 | 12.923 | 1,378,596 | -58,196 | 0.19% | 17,816,075 |
| 2025-02-28 | 2025-02-26 | 13.537 | 1,436,792 | +73,356 | 0.20% | 19,449,563 |
| 2025-02-27 | 2025-02-25 | 13.496 | 1,363,436 | +76,290 | 0.19% | 18,400,797 |
| 2025-02-26 | 2025-02-24 | 14.539 | 1,287,146 | -15,650 | 0.18% | 18,713,515 |
| 2025-02-25 | 2025-02-21 | 14.600 | 1,302,796 | -14,182 | 0.18% | 19,020,966 |
| 2025-02-24 | 2025-02-20 | 15.091 | 1,316,978 | -2,934 | 0.18% | 19,874,345 |
| 2025-02-21 | 2025-02-19 | 15.643 | 1,319,912 | -6,357 | 0.18% | 20,647,352 |
| 2025-02-20 | 2025-02-18 | 15.234 | 1,326,269 | -35,700 | 0.19% | 20,204,394 |
| 2025-02-19 | 2025-02-17 | 15.541 | 1,361,969 | +54,283 | 0.19% | 21,165,999 |
| 2025-02-18 | 2025-02-14 | 13.455 | 1,307,686 | -138,398 | 0.18% | 17,594,921 |
| 2025-02-14 | 2025-02-12 | 11.001 | 1,446,084 | -20,539 | 0.20% | 15,908,665 |
| 2025-02-13 | 2025-02-11 | 10.981 | 1,466,623 | -8,314 | 0.20% | 16,104,629 |
| 2025-02-12 | 2025-02-10 | 10.674 | 1,474,937 | +11,737 | 0.21% | 15,743,523 |
| 2025-02-11 | 2025-02-07 | 10.429 | 1,463,200 | -17,116 | 0.20% | 15,259,202 |
| 2025-02-10 | 2025-02-06 | 10.214 | 1,480,316 | -10,759 | 0.21% | 15,119,864 |
| 2025-02-07 | 2025-02-05 | 9.693 | 1,491,075 | -19,561 | 0.21% | 14,452,260 |
| 2025-02-06 | 2025-02-04 | 8.844 | 1,510,636 | +2,445 | 0.21% | 13,359,921 |
| 2025-02-05 | 2025-02-03 | 8.650 | 1,508,191 | +9,291 | 0.21% | 13,045,318 |
| 2025-02-04 | 2025-01-28 | 8.926 | 1,498,900 | +2,446 | 0.21% | 13,378,729 |
| 2025-01-22 | 2025-01-20 | 8.721 | 1,496,454 | +4,890 | 0.21% | 13,050,897 |
| 2025-01-21 | 2025-01-17 | 8.742 | 1,491,564 | +1,956 | 0.21% | 13,038,750 |
| 2025-01-16 | 2025-01-14 | 8.742 | 1,489,608 | +5,380 | 0.21% | 13,021,651 |
| 2025-01-13 | 2025-01-09 | 9.038 | 1,484,228 | -1,957 | 0.21% | 13,414,696 |
| 2025-01-10 | 2025-01-08 | 9.048 | 1,486,185 | +1,957 | 0.21% | 13,447,579 |
| 2025-01-09 | 2025-01-07 | 9.151 | 1,484,228 | -3,424 | 0.21% | 13,581,621 |
| 2025-01-08 | 2025-01-06 | 9.304 | 1,487,652 | -1,467 | 0.21% | 13,841,103 |
| 2025-01-07 | 2025-01-03 | 9.365 | 1,489,119 | -16,627 | 0.21% | 13,946,102 |
| 2024-12-27 | 2024-12-20 | 9.958 | 1,505,746 | -20,540 | 0.21% | 14,994,729 |
| 2024-12-20 | 2024-12-18 | 10.122 | 1,526,286 | -9,780 | 0.21% | 15,448,954 |
| 2024-12-18 | 2024-12-16 | 9.948 | 1,536,066 | -15,650 | 0.21% | 15,280,961 |
| 2024-12-17 | 2024-12-13 | 10.112 | 1,551,716 | +4,891 | 0.22% | 15,690,489 |
| 2024-12-13 | 2024-12-11 | 10.429 | 1,546,825 | -1,956 | 0.22% | 16,131,298 |
| 2024-12-12 | 2024-12-10 | 10.142 | 1,548,781 | +15,649 | 0.22% | 15,708,316 |
| 2024-12-11 | 2024-12-09 | 10.388 | 1,533,132 | -13,204 | 0.21% | 15,925,798 |
| 2024-12-10 | 2024-12-06 | 10.183 | 1,546,336 | -27,386 | 0.22% | 15,746,758 |
| 2024-12-09 | 2024-12-05 | 10.510 | 1,573,722 | -4,891 | 0.22% | 16,540,517 |
| 2024-12-06 | 2024-12-04 | 10.347 | 1,578,613 | +4,891 | 0.22% | 16,333,684 |
| 2024-12-05 | 2024-12-03 | 10.470 | 1,573,722 | +4,890 | 0.22% | 16,476,157 |
| 2024-12-04 | 2024-12-02 | 10.224 | 1,568,832 | -14,671 | 0.22% | 16,040,001 |
| 2024-12-03 | 2024-11-29 | 10.020 | 1,583,503 | -6,358 | 0.22% | 15,866,200 |
| 2024-12-02 | 2024-11-28 | 9.795 | 1,589,861 | -12,714 | 0.22% | 15,572,295 |
| 2024-11-29 | 2024-11-27 | 9.764 | 1,602,575 | +978 | 0.22% | 15,647,670 |
| 2024-11-28 | 2024-11-26 | 9.815 | 1,601,597 | -20,540 | 0.22% | 15,719,996 |
| 2024-11-27 | 2024-11-25 | 9.437 | 1,622,137 | +1,956 | 0.23% | 15,307,955 |
| 2024-11-25 | 2024-11-21 | 9.416 | 1,620,181 | -34,232 | 0.23% | 15,256,367 |
| 2024-11-22 | 2024-11-20 | 9.253 | 1,654,413 | -1,957 | 0.23% | 15,308,071 |
| 2024-11-21 | 2024-11-19 | 9.028 | 1,656,370 | +10,759 | 0.23% | 14,953,609 |
| 2024-11-20 | 2024-11-18 | 9.069 | 1,645,611 | +4,402 | 0.23% | 14,923,777 |
| 2024-11-18 | 2024-11-14 | 9.120 | 1,641,209 | -15,650 | 0.23% | 14,967,756 |
| 2024-11-15 | 2024-11-13 | 8.895 | 1,656,859 | +14,671 | 0.23% | 14,737,803 |
| 2024-11-14 | 2024-11-12 | 9.437 | 1,642,188 | -11,736 | 0.23% | 15,497,175 |
| 2024-11-13 | 2024-11-11 | 9.304 | 1,653,924 | +4,401 | 0.23% | 15,388,096 |
| 2024-11-12 | 2024-11-08 | 9.457 | 1,649,523 | -12,715 | 0.23% | 15,600,124 |
| 2024-11-11 | 2024-11-07 | 9.192 | 1,662,238 | +2,934 | 0.23% | 15,278,505 |
| 2024-11-08 | 2024-11-06 | 9.028 | 1,659,304 | -10,270 | 0.23% | 14,980,097 |
| 2024-11-07 | 2024-11-05 | 9.048 | 1,669,574 | -12,715 | 0.23% | 15,106,954 |
| 2024-11-06 | 2024-11-04 | 8.772 | 1,682,289 | -10,269 | 0.23% | 14,757,604 |
| 2024-11-05 | 2024-11-01 | 8.691 | 1,692,558 | -489 | 0.24% | 14,709,247 |
| 2024-11-04 | 2024-10-31 | 8.639 | 1,693,047 | +10,269 | 0.24% | 14,626,947 |
| 2024-11-01 | 2024-10-30 | 8.742 | 1,682,778 | -978 | 0.23% | 14,710,278 |
| 2024-10-31 | 2024-10-29 | 9.069 | 1,683,756 | -9,780 | 0.23% | 15,269,708 |
| 2024-10-29 | 2024-10-25 | 9.018 | 1,693,536 | +9,780 | 0.24% | 15,271,826 |
| 2024-10-24 | 2024-10-22 | 9.018 | 1,683,756 | -6,357 | 0.23% | 15,183,633 |
| 2024-10-22 | 2024-10-18 | 9.238 | 1,690,113 | +11,324 | 0.24% | 15,612,860 |
| 2024-10-21 | 2024-10-17 | 8.802 | 1,678,789 | -17,342 | 0.24% | 14,776,402 |
| 2024-10-17 | 2024-10-15 | 8.916 | 1,696,131 | +13,007 | 0.24% | 15,122,698 |
| 2024-10-15 | 2024-10-10 | 9.310 | 1,683,124 | -31,794 | 0.24% | 15,670,588 |
| 2024-10-14 | 2024-10-09 | 8.843 | 1,714,918 | -5,780 | 0.24% | 15,165,603 |
| 2024-10-10 | 2024-10-08 | 9.456 | 1,720,698 | +11,079 | 0.24% | 16,270,457 |
| 2024-10-09 | 2024-10-07 | 10.120 | 1,709,619 | -19,750 | 0.24% | 17,301,377 |
| 2024-10-08 | 2024-10-04 | 10.130 | 1,729,369 | +22,641 | 0.24% | 17,519,198 |
| 2024-10-07 | 2024-10-03 | 9.674 | 1,706,728 | +50,098 | 0.24% | 16,510,375 |
| 2024-10-04 | 2024-10-02 | 10.255 | 1,656,630 | -127,173 | 0.23% | 16,988,663 |
| 2024-10-03 | 2024-09-30 | 9.591 | 1,783,803 | +29,384 | 0.25% | 17,107,856 |
| 2024-10-02 | 2024-09-27 | 8.947 | 1,754,419 | -25,049 | 0.25% | 15,697,024 |
| 2024-09-30 | 2024-09-26 | 8.553 | 1,779,468 | +9,634 | 0.25% | 15,219,280 |
| 2024-09-27 | 2024-09-25 | 8.272 | 1,769,834 | +1,446 | 0.25% | 14,640,893 |
| 2024-09-26 | 2024-09-24 | 8.179 | 1,768,388 | -12,525 | 0.25% | 14,463,737 |
| 2024-09-25 | 2024-09-23 | 8.044 | 1,780,913 | -3,854 | 0.25% | 14,325,874 |
| 2024-09-24 | 2024-09-20 | 8.179 | 1,784,767 | -32,757 | 0.25% | 14,597,701 |
| 2024-09-20 | 2024-09-17 | 7.587 | 1,817,524 | +1,927 | 0.26% | 13,790,317 |
| 2024-09-19 | 2024-09-16 | 7.473 | 1,815,597 | +26,013 | 0.26% | 13,568,401 |
| 2024-09-17 | 2024-09-13 | 7.940 | 1,789,584 | +8,189 | 0.25% | 14,209,875 |
| 2024-09-11 | 2024-09-09 | 7.795 | 1,781,395 | +23,123 | 0.25% | 13,885,991 |
| 2024-09-10 | 2024-09-05 | 8.054 | 1,758,272 | +963 | 0.25% | 14,161,997 |
| 2024-09-09 | 2024-09-04 | 8.034 | 1,757,309 | -1,927 | 0.25% | 14,117,761 |
| 2024-09-05 | 2024-09-03 | 8.210 | 1,759,236 | +8,671 | 0.25% | 14,443,662 |
| 2024-09-03 | 2024-08-30 | 8.397 | 1,750,565 | +1,445 | 0.25% | 14,699,531 |
| 2024-09-02 | 2024-08-29 | 8.324 | 1,749,120 | +3,854 | 0.25% | 14,560,313 |
| 2024-08-30 | 2024-08-28 | 8.418 | 1,745,266 | -50,580 | 0.25% | 14,691,265 |
| 2024-08-29 | 2024-08-27 | 7.961 | 1,795,846 | -2,891 | 0.25% | 14,296,877 |
| 2024-08-28 | 2024-08-26 | 7.670 | 1,798,737 | -3,372 | 0.25% | 13,797,132 |
| 2024-08-27 | 2024-08-23 | 7.452 | 1,802,109 | +964 | 0.26% | 13,430,192 |
| 2024-08-23 | 2024-08-21 | 7.920 | 1,801,145 | +6,744 | 0.26% | 14,264,283 |
| 2024-08-19 | 2024-08-15 | 8.034 | 1,794,401 | -964 | 0.25% | 14,415,748 |
| 2024-08-15 | 2024-08-13 | 8.023 | 1,795,365 | -5,299 | 0.25% | 14,404,858 |
| 2024-08-09 | 2024-08-07 | 8.158 | 1,800,664 | -18,305 | 0.26% | 14,690,344 |
| 2024-08-08 | 2024-08-06 | 8.252 | 1,818,969 | -20,232 | 0.26% | 15,009,601 |
| 2024-08-07 | 2024-08-05 | 7.151 | 1,839,201 | +12,525 | 0.26% | 13,153,010 |
| 2024-08-02 | 2024-07-31 | 7.805 | 1,826,676 | +1,927 | 0.26% | 14,257,917 |
| 2024-08-01 | 2024-07-30 | 7.629 | 1,824,749 | +7,707 | 0.26% | 13,920,896 |
| 2024-07-30 | 2024-07-26 | 8.117 | 1,817,042 | +3,372 | 0.26% | 14,748,520 |
| 2024-07-29 | 2024-07-25 | 8.189 | 1,813,670 | +2,890 | 0.26% | 14,852,925 |
| 2024-07-26 | 2024-07-24 | 8.200 | 1,810,780 | -4,817 | 0.26% | 14,848,053 |
| 2024-07-25 | 2024-07-23 | 8.148 | 1,815,597 | -4,817 | 0.26% | 14,793,326 |
| 2024-07-19 | 2024-07-17 | 8.096 | 1,820,414 | +11,561 | 0.26% | 14,738,100 |
| 2024-07-17 | 2024-07-15 | 7.909 | 1,808,853 | +3,854 | 0.26% | 14,306,552 |
| 2024-07-16 | 2024-07-12 | 8.459 | 1,804,999 | -12,525 | 0.26% | 15,269,025 |
| 2024-07-15 | 2024-07-11 | 7.920 | 1,817,524 | +964 | 0.26% | 14,393,997 |
| 2024-07-12 | 2024-07-10 | 7.380 | 1,816,560 | +4,817 | 0.26% | 13,405,903 |
| 2024-07-11 | 2024-07-09 | 7.691 | 1,811,743 | -3,854 | 0.26% | 13,934,504 |
| 2024-07-10 | 2024-07-08 | 6.975 | 1,815,597 | +1,445 | 0.26% | 12,663,841 |
| 2024-07-09 | 2024-07-05 | 7.276 | 1,814,152 | -1,927 | 0.26% | 13,199,832 |
| 2024-07-05 | 2024-07-03 | 7.369 | 1,816,079 | +9,635 | 0.26% | 13,383,503 |
| 2024-07-04 | 2024-07-02 | 7.494 | 1,806,444 | +15,897 | 0.26% | 13,537,499 |
| 2024-07-03 | 2024-06-28 | 7.743 | 1,790,547 | +4,335 | 0.26% | 13,864,406 |
| 2024-07-02 | 2024-06-27 | 7.743 | 1,786,212 | +24,086 | 0.26% | 13,830,840 |
| 2024-06-28 | 2024-06-26 | 7.951 | 1,762,126 | -14,933 | 0.25% | 14,010,139 |
| 2024-06-26 | 2024-06-24 | 7.785 | 1,777,059 | +38,537 | 0.25% | 13,833,747 |
| 2024-06-25 | 2024-06-21 | 8.003 | 1,738,522 | +12,525 | 0.25% | 13,912,696 |
| 2024-06-24 | 2024-06-20 | 8.044 | 1,725,997 | +23,604 | 0.25% | 13,884,123 |
| 2024-06-21 | 2024-06-19 | 8.044 | 1,702,393 | -963 | 0.24% | 13,694,250 |
| 2024-06-20 | 2024-06-18 | 7.857 | 1,703,356 | +105,978 | 0.24% | 13,383,757 |
| 2024-06-17 | 2024-06-13 | 7.909 | 1,597,378 | -1,927 | 0.23% | 12,633,957 |
| 2024-06-13 | 2024-06-11 | 7.992 | 1,599,305 | -4,817 | 0.23% | 12,781,998 |
| 2024-06-12 | 2024-06-07 | 7.909 | 1,604,122 | -5,299 | 0.23% | 12,687,297 |
| 2024-06-07 | 2024-06-05 | 7.982 | 1,609,421 | -482 | 0.23% | 12,846,142 |
| 2024-06-05 | 2024-06-03 | 7.795 | 1,609,903 | -482 | 0.23% | 12,549,210 |
| 2024-05-30 | 2024-05-28 | 8.034 | 1,610,385 | -11,561 | 0.23% | 12,937,412 |
| 2024-05-29 | 2024-05-27 | 8.106 | 1,621,946 | +28,421 | 0.23% | 13,148,152 |
| 2024-05-28 | 2024-05-24 | 8.064 | 1,593,525 | +40,868 | 0.23% | 12,850,392 |
| 2024-05-27 | 2024-05-23 | 8.223 | 1,552,657 | +49,200 | 0.23% | 12,766,977 |
| 2024-05-24 | 2024-05-22 | 8.698 | 1,503,457 | +50,147 | 0.22% | 13,077,472 |
| 2024-05-23 | 2024-05-21 | 8.667 | 1,453,310 | +4,731 | 0.21% | 12,595,200 |
| 2024-05-22 | 2024-05-20 | 9.110 | 1,448,579 | -20,343 | 0.21% | 13,197,218 |
| 2024-05-21 | 2024-05-17 | 9.385 | 1,468,922 | -59,135 | 0.21% | 13,786,202 |
| 2024-05-20 | 2024-05-16 | 8.846 | 1,528,057 | +3,785 | 0.22% | 13,517,549 |
| 2024-05-17 | 2024-05-14 | 8.867 | 1,524,272 | +5,677 | 0.22% | 13,516,286 |
| 2024-05-16 | 2024-05-13 | 8.793 | 1,518,595 | +36,900 | 0.22% | 13,353,596 |
| 2024-05-14 | 2024-05-10 | 8.941 | 1,481,695 | +15,139 | 0.22% | 13,248,360 |
| 2024-05-13 | 2024-05-09 | 9.026 | 1,466,556 | +4,730 | 0.21% | 13,236,997 |
| 2024-05-10 | 2024-05-08 | 8.962 | 1,461,826 | -4,730 | 0.21% | 13,101,604 |
| 2024-05-08 | 2024-05-06 | 9.216 | 1,466,556 | -4,258 | 0.21% | 13,515,997 |
| 2024-05-07 | 2024-05-03 | 9.195 | 1,470,814 | -9,462 | 0.21% | 13,524,149 |
| 2024-05-06 | 2024-05-02 | 9.237 | 1,480,276 | -2,838 | 0.22% | 13,673,732 |
| 2024-05-03 | 2024-04-30 | 8.804 | 1,483,114 | -7,570 | 0.22% | 13,057,273 |
| 2024-05-02 | 2024-04-29 | 8.624 | 1,490,684 | -6,150 | 0.22% | 12,856,084 |
| 2024-04-30 | 2024-04-26 | 8.614 | 1,496,834 | -26,019 | 0.22% | 12,893,303 |
| 2024-04-29 | 2024-04-25 | 8.741 | 1,522,853 | -14,666 | 0.22% | 13,310,563 |
| 2024-04-26 | 2024-04-24 | 8.677 | 1,537,519 | -25,073 | 0.22% | 13,341,252 |
| 2024-04-25 | 2024-04-23 | 8.318 | 1,562,592 | -9,462 | 0.23% | 12,997,304 |
| 2024-04-23 | 2024-04-19 | 7.736 | 1,572,054 | -1,892 | 0.23% | 12,162,182 |
| 2024-04-19 | 2024-04-17 | 7.779 | 1,573,946 | +4,731 | 0.23% | 12,243,359 |
| 2024-04-18 | 2024-04-16 | 7.779 | 1,569,215 | +18,450 | 0.23% | 12,206,558 |
| 2024-04-16 | 2024-04-12 | 8.434 | 1,550,765 | -4,731 | 0.23% | 13,079,220 |
| 2024-04-12 | 2024-04-10 | 8.772 | 1,555,496 | -7,096 | 0.23% | 13,645,201 |
| 2024-04-11 | 2024-04-09 | 8.793 | 1,562,592 | +2,365 | 0.23% | 13,740,479 |
| 2024-04-10 | 2024-04-08 | 8.603 | 1,560,227 | -18,923 | 0.23% | 13,422,863 |
| 2024-04-09 | 2024-04-05 | 8.138 | 1,579,150 | -3,785 | 0.23% | 12,851,300 |
| 2024-04-05 | 2024-04-02 | 8.170 | 1,582,935 | -3,784 | 0.23% | 12,932,293 |
| 2024-03-28 | 2024-03-26 | 7.715 | 1,586,719 | -7,570 | 0.23% | 12,242,097 |
| 2024-03-27 | 2024-03-25 | 7.969 | 1,594,289 | -6,623 | 0.23% | 12,704,903 |
| 2024-03-25 | 2024-03-21 | 8.159 | 1,600,912 | +18,923 | 0.23% | 13,062,241 |
| 2024-03-22 | 2024-03-20 | 7.884 | 1,581,989 | +7,097 | 0.23% | 12,473,124 |
| 2024-03-21 | 2024-03-19 | 7.927 | 1,574,892 | -5,677 | 0.23% | 12,483,748 |
| 2024-03-20 | 2024-03-18 | 7.916 | 1,580,569 | +9,461 | 0.23% | 12,512,043 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,571,108 | -7,569 | 0.23% | 12,453,753 |
| 2024-03-15 | 2024-03-13 | 7.927 | 1,578,677 | +8,516 | 0.23% | 12,513,751 |
| 2024-03-14 | 2024-03-12 | 8.223 | 1,570,161 | +2,838 | 0.23% | 12,910,906 |
| 2024-03-13 | 2024-03-11 | 7.832 | 1,567,323 | +1,892 | 0.23% | 12,274,665 |
| 2024-03-12 | 2024-03-08 | 7.599 | 1,565,431 | -18,923 | 0.23% | 11,895,858 |
| 2024-03-08 | 2024-03-06 | 7.768 | 1,584,354 | +7,096 | 0.23% | 12,307,576 |
| 2024-03-07 | 2024-03-05 | 7.726 | 1,577,258 | -10,408 | 0.23% | 12,185,772 |
| 2024-03-06 | 2024-03-04 | 7.916 | 1,587,666 | +12,774 | 0.23% | 12,568,224 |
| 2024-03-05 | 2024-03-01 | 7.736 | 1,574,892 | -3,785 | 0.23% | 12,184,138 |
| 2024-03-04 | 2024-02-29 | 7.853 | 1,578,677 | +3,785 | 0.23% | 12,396,956 |
| 2024-03-01 | 2024-02-28 | 7.726 | 1,574,892 | +946 | 0.23% | 12,167,493 |
| 2024-02-29 | 2024-02-27 | 8.011 | 1,573,946 | +2,838 | 0.23% | 12,609,329 |
| 2024-02-28 | 2024-02-26 | 7.715 | 1,571,108 | +5,677 | 0.23% | 12,121,653 |
| 2024-02-27 | 2024-02-23 | 7.853 | 1,565,431 | -33,115 | 0.23% | 12,292,938 |
| 2024-02-23 | 2024-02-21 | 7.377 | 1,598,546 | +37,846 | 0.23% | 11,792,707 |
| 2024-02-21 | 2024-02-19 | 7.092 | 1,560,700 | -24,127 | 0.23% | 11,068,147 |
| 2024-02-20 | 2024-02-16 | 6.806 | 1,584,827 | +5,204 | 0.23% | 10,787,000 |
| 2024-02-19 | 2024-02-15 | 6.447 | 1,579,623 | +26,493 | 0.23% | 10,183,949 |
| 2024-02-16 | 2024-02-14 | 6.447 | 1,553,130 | +24,127 | 0.23% | 10,013,147 |
| 2024-02-15 | 2024-02-09 | 6.553 | 1,529,003 | +15,138 | 0.22% | 10,019,198 |
| 2024-02-14 | 2024-02-07 | 6.542 | 1,513,865 | +17,504 | 0.22% | 9,904,003 |
| 2024-02-08 | 2024-02-06 | 6.574 | 1,496,361 | -18,923 | 0.22% | 9,836,933 |
| 2024-02-07 | 2024-02-05 | 6.320 | 1,515,284 | +16,085 | 0.22% | 9,576,971 |
| 2024-02-06 | 2024-02-02 | 6.384 | 1,499,199 | +12,300 | 0.22% | 9,570,380 |
| 2024-02-02 | 2024-01-31 | 6.532 | 1,486,899 | -20,816 | 0.22% | 9,711,871 |
| 2024-02-01 | 2024-01-30 | 6.595 | 1,507,715 | +25,547 | 0.22% | 9,943,443 |
| 2024-01-31 | 2024-01-29 | 6.532 | 1,482,168 | +7,569 | 0.22% | 9,680,970 |
| 2024-01-30 | 2024-01-26 | 6.859 | 1,474,599 | +18,924 | 0.21% | 10,114,667 |
| 2024-01-29 | 2024-01-25 | 6.891 | 1,455,675 | +2,838 | 0.21% | 10,031,017 |
| 2024-01-26 | 2024-01-24 | 6.870 | 1,452,837 | +2,365 | 0.21% | 9,980,750 |
| 2024-01-25 | 2024-01-23 | 6.722 | 1,450,472 | -4,730 | 0.21% | 9,749,883 |
| 2024-01-23 | 2024-01-19 | 7.081 | 1,455,202 | +3,784 | 0.21% | 10,304,598 |
| 2024-01-17 | 2024-01-15 | 7.768 | 1,451,418 | +4,258 | 0.21% | 11,274,902 |
| 2024-01-16 | 2024-01-12 | 7.483 | 1,447,160 | -1,419 | 0.21% | 10,828,860 |
| 2024-01-11 | 2024-01-09 | 7.536 | 1,448,579 | -8,516 | 0.21% | 10,916,029 |
| 2024-01-09 | 2024-01-05 | 7.990 | 1,457,095 | +5,677 | 0.21% | 11,642,403 |
| 2024-01-08 | 2024-01-04 | 8.096 | 1,451,418 | +4,731 | 0.21% | 11,750,443 |
| 2024-01-05 | 2024-01-03 | 8.434 | 1,446,687 | +946 | 0.21% | 12,201,421 |
| 2024-01-04 | 2024-01-02 | 8.445 | 1,445,741 | +18,924 | 0.21% | 12,208,723 |
| 2024-01-03 | 2023-12-29 | 8.962 | 1,426,817 | -35,009 | 0.21% | 12,787,837 |
| 2024-01-02 | 2023-12-28 | 8.318 | 1,461,826 | -19,396 | 0.21% | 12,159,154 |
| 2023-12-29 | 2023-12-27 | 7.863 | 1,481,222 | +11,354 | 0.22% | 11,647,321 |
| 2023-12-28 | 2023-12-22 | 7.546 | 1,469,868 | +7,569 | 0.21% | 11,091,991 |
| 2023-12-22 | 2023-12-20 | 7.726 | 1,462,299 | -473 | 0.21% | 11,297,608 |
| 2023-12-21 | 2023-12-19 | 7.937 | 1,462,772 | +4,731 | 0.21% | 11,610,463 |
| 2023-12-20 | 2023-12-18 | 7.895 | 1,458,041 | -9,461 | 0.21% | 11,511,271 |
| 2023-12-19 | 2023-12-15 | 8.487 | 1,467,502 | +90,358 | 0.21% | 12,454,526 |
| 2023-12-18 | 2023-12-14 | 8.867 | 1,377,144 | +23,654 | 0.20% | 12,211,648 |
| 2023-12-15 | 2023-12-13 | 8.529 | 1,353,490 | +947 | 0.20% | 11,544,139 |
| 2023-12-14 | 2023-12-12 | 8.519 | 1,352,543 | +7,569 | 0.20% | 11,521,767 |
| 2023-12-13 | 2023-12-11 | 8.730 | 1,344,974 | -473 | 0.20% | 11,741,589 |
| 2023-12-12 | 2023-12-08 | 8.381 | 1,345,447 | -4,731 | 0.20% | 11,276,459 |
| 2023-12-08 | 2023-12-06 | 9.184 | 1,350,178 | +3,785 | 0.20% | 12,400,630 |
| 2023-12-07 | 2023-12-05 | 9.026 | 1,346,393 | +10,881 | 0.20% | 12,152,417 |
| 2023-12-06 | 2023-12-04 | 9.903 | 1,335,512 | -2,366 | 0.19% | 13,225,751 |
| 2023-12-05 | 2023-12-01 | 10.041 | 1,337,878 | -57,716 | 0.19% | 13,433,002 |
| 2023-12-04 | 2023-11-30 | 10.336 | 1,395,594 | -6,150 | 0.20% | 14,425,501 |
| 2023-12-01 | 2023-11-29 | 9.861 | 1,401,744 | -18,923 | 0.20% | 13,822,395 |
| 2023-11-30 | 2023-11-28 | 9.914 | 1,420,667 | -6,623 | 0.21% | 14,084,067 |
| 2023-11-28 | 2023-11-24 | 9.840 | 1,427,290 | +12,773 | 0.21% | 14,044,130 |
| 2023-11-27 | 2023-11-23 | 10.358 | 1,414,517 | -52,512 | 0.21% | 14,650,998 |
| 2023-11-24 | 2023-11-22 | 9.935 | 1,467,029 | -33,116 | 0.21% | 14,574,696 |
| 2023-11-23 | 2023-11-21 | 9.829 | 1,500,145 | -50,620 | 0.22% | 14,745,148 |
| 2023-11-22 | 2023-11-20 | 9.628 | 1,550,765 | +15,139 | 0.23% | 14,931,289 |
| 2023-11-17 | 2023-11-15 | 8.540 | 1,535,626 | +18,923 | 0.22% | 13,113,837 |
| 2023-11-16 | 2023-11-14 | 8.804 | 1,516,703 | -47,308 | 0.22% | 13,352,989 |
| 2023-11-14 | 2023-11-10 | 8.783 | 1,564,011 | -947 | 0.23% | 13,736,427 |
| 2023-11-13 | 2023-11-09 | 8.772 | 1,564,958 | +2,839 | 0.23% | 13,728,204 |
| 2023-11-09 | 2023-11-07 | 9.079 | 1,562,119 | -5,677 | 0.23% | 14,182,090 |
| 2023-11-08 | 2023-11-06 | 9.235 | 1,567,796 | -16,085 | 0.23% | 14,479,025 |
| 2023-11-07 | 2023-11-03 | 8.721 | 1,583,881 | +18,606 | 0.23% | 13,813,046 |
| 2023-11-01 | 2023-10-30 | 8.614 | 1,565,275 | -12,600 | 0.23% | 13,483,083 |
| 2023-10-30 | 2023-10-26 | 8.025 | 1,577,875 | +1,400 | 0.23% | 12,661,843 |
| 2023-10-24 | 2023-10-19 | 8.025 | 1,576,475 | +4,667 | 0.23% | 12,650,608 |
| 2023-10-19 | 2023-10-17 | 8.432 | 1,571,808 | +15,867 | 0.23% | 13,253,077 |
| 2023-10-18 | 2023-10-16 | 8.475 | 1,555,941 | -37,335 | 0.23% | 13,185,971 |
| 2023-10-17 | 2023-10-13 | 8.967 | 1,593,276 | +1,400 | 0.23% | 14,287,590 |
| 2023-10-16 | 2023-10-12 | 8.914 | 1,591,876 | -7,467 | 0.23% | 14,189,760 |
| 2023-10-13 | 2023-10-11 | 8.764 | 1,599,343 | -7,467 | 0.24% | 14,016,430 |
| 2023-10-12 | 2023-10-10 | 8.667 | 1,606,810 | +7,934 | 0.24% | 13,926,935 |
| 2023-10-11 | 2023-10-09 | 8.967 | 1,598,876 | -5,601 | 0.24% | 14,337,807 |
| 2023-10-10 | 2023-10-06 | 8.871 | 1,604,477 | -3,266 | 0.24% | 14,233,324 |
| 2023-10-09 | 2023-10-05 | 8.389 | 1,607,743 | -9,334 | 0.24% | 13,487,172 |
| 2023-10-06 | 2023-10-04 | 8.110 | 1,617,077 | -4,200 | 0.24% | 13,115,024 |
| 2023-10-05 | 2023-10-03 | 8.292 | 1,621,277 | -467 | 0.24% | 13,444,377 |
| 2023-10-04 | 2023-09-29 | 8.475 | 1,621,744 | -3,734 | 0.24% | 13,743,625 |
| 2023-10-03 | 2023-09-28 | 8.592 | 1,625,478 | -1,866 | 0.24% | 13,966,834 |
| 2023-09-29 | 2023-09-27 | 8.635 | 1,627,344 | -27,068 | 0.24% | 14,052,607 |
| 2023-09-28 | 2023-09-26 | 8.464 | 1,654,412 | +8,400 | 0.24% | 14,002,748 |
| 2023-09-26 | 2023-09-22 | 7.907 | 1,646,012 | -33,601 | 0.24% | 13,014,631 |
| 2023-09-25 | 2023-09-21 | 7.660 | 1,679,613 | -11,201 | 0.25% | 12,866,421 |
| 2023-09-21 | 2023-09-19 | 8.057 | 1,690,814 | -10,267 | 0.25% | 13,622,480 |
| 2023-09-20 | 2023-09-18 | 7.896 | 1,701,081 | -18,668 | 0.25% | 13,431,824 |
| 2023-09-19 | 2023-09-15 | 7.885 | 1,719,749 | -466 | 0.25% | 13,560,802 |
| 2023-09-18 | 2023-09-14 | 8.057 | 1,720,215 | +18,667 | 0.25% | 13,859,357 |
| 2023-09-15 | 2023-09-13 | 7.778 | 1,701,548 | -26,134 | 0.25% | 13,234,981 |
| 2023-09-14 | 2023-09-12 | 7.864 | 1,727,682 | +22,401 | 0.25% | 13,586,336 |
| 2023-09-13 | 2023-09-11 | 7.746 | 1,705,281 | +1,866 | 0.25% | 13,209,207 |
| 2023-09-12 | 2023-09-07 | 7.767 | 1,703,415 | +28,935 | 0.25% | 13,231,253 |
| 2023-09-11 | 2023-09-06 | 7.767 | 1,674,480 | -21,934 | 0.25% | 13,006,501 |
| 2023-09-07 | 2023-09-05 | 7.778 | 1,696,414 | -22,401 | 0.25% | 13,195,048 |
| 2023-09-06 | 2023-09-04 | 7.671 | 1,718,815 | -36,402 | 0.25% | 13,185,137 |
| 2023-09-05 | 2023-08-31 | 7.500 | 1,755,217 | -12,134 | 0.26% | 13,163,499 |
| 2023-09-04 | 2023-08-30 | 7.425 | 1,767,351 | -68,137 | 0.26% | 13,121,955 |
| 2023-08-31 | 2023-08-29 | 7.050 | 1,835,488 | +2,801 | 0.27% | 12,939,573 |
| 2023-08-30 | 2023-08-28 | 6.846 | 1,832,687 | -4,667 | 0.27% | 12,546,762 |
| 2023-08-29 | 2023-08-25 | 6.739 | 1,837,354 | -6,067 | 0.27% | 12,381,863 |
| 2023-08-28 | 2023-08-24 | 6.857 | 1,843,421 | -18,201 | 0.27% | 12,639,998 |
| 2023-08-25 | 2023-08-23 | 6.664 | 1,861,622 | -467 | 0.27% | 12,405,789 |
| 2023-08-24 | 2023-08-22 | 6.643 | 1,862,089 | -12,134 | 0.27% | 12,369,001 |
| 2023-08-23 | 2023-08-21 | 6.535 | 1,874,223 | -11,200 | 0.28% | 12,248,801 |
| 2023-08-22 | 2023-08-18 | 6.321 | 1,885,423 | +20,067 | 0.28% | 11,917,998 |
| 2023-08-21 | 2023-08-17 | 6.289 | 1,865,356 | +16,334 | 0.27% | 11,731,197 |
| 2023-08-18 | 2023-08-16 | 6.139 | 1,849,022 | +15,401 | 0.27% | 11,351,133 |
| 2023-08-17 | 2023-08-15 | 6.310 | 1,833,621 | +58,336 | 0.27% | 11,570,906 |
| 2023-08-16 | 2023-08-14 | 6.493 | 1,775,285 | -13,534 | 0.26% | 11,526,122 |
| 2023-08-15 | 2023-08-11 | 6.578 | 1,788,819 | +20,068 | 0.26% | 11,767,312 |
| 2023-08-14 | 2023-08-10 | 6.814 | 1,768,751 | +6,067 | 0.26% | 12,052,200 |
| 2023-08-11 | 2023-08-09 | 6.910 | 1,762,684 | +10,267 | 0.26% | 12,180,824 |
| 2023-08-10 | 2023-08-08 | 6.921 | 1,752,417 | -2,800 | 0.26% | 12,128,650 |
| 2023-08-09 | 2023-08-07 | 7.264 | 1,755,217 | +25,668 | 0.26% | 12,749,789 |
| 2023-08-08 | 2023-08-04 | 7.446 | 1,729,549 | +56,936 | 0.25% | 12,878,348 |
| 2023-08-07 | 2023-08-03 | 6.739 | 1,672,613 | +16,801 | 0.25% | 11,271,679 |
| 2023-08-04 | 2023-08-02 | 6.771 | 1,655,812 | +48,069 | 0.24% | 11,211,678 |
| 2023-08-03 | 2023-08-01 | 6.793 | 1,607,743 | +6,533 | 0.24% | 10,920,647 |
| 2023-08-02 | 2023-07-31 | 7.039 | 1,601,210 | +7,934 | 0.24% | 11,270,837 |
| 2023-08-01 | 2023-07-28 | 7.060 | 1,593,276 | +35,468 | 0.23% | 11,249,130 |
| 2023-07-31 | 2023-07-27 | 6.857 | 1,557,808 | +934 | 0.23% | 10,681,602 |
| 2023-07-21 | 2023-07-19 | 7.125 | 1,556,874 | +9,333 | 0.23% | 11,092,198 |
| 2023-07-20 | 2023-07-18 | 7.178 | 1,547,541 | -466 | 0.23% | 11,108,603 |
| 2023-07-19 | 2023-07-14 | 7.425 | 1,548,007 | -9,334 | 0.23% | 11,493,403 |
| 2023-07-18 | 2023-07-13 | 7.414 | 1,557,341 | -11,667 | 0.23% | 11,546,020 |
| 2023-07-14 | 2023-07-12 | 6.868 | 1,569,008 | -9,334 | 0.23% | 10,775,209 |
| 2023-07-13 | 2023-07-11 | 6.953 | 1,578,342 | +5,600 | 0.23% | 10,974,590 |
| 2023-07-11 | 2023-07-07 | 6.932 | 1,572,742 | -6,067 | 0.23% | 10,901,952 |
| 2023-07-10 | 2023-07-06 | 7.018 | 1,578,809 | +27,068 | 0.23% | 11,079,327 |
| 2023-07-07 | 2023-07-05 | 7.553 | 1,551,741 | +1,867 | 0.23% | 11,720,627 |
| 2023-07-06 | 2023-07-04 | 7.800 | 1,549,874 | +3,734 | 0.23% | 12,088,440 |
| 2023-07-05 | 2023-07-03 | 7.660 | 1,546,140 | -2,801 | 0.23% | 11,843,972 |
| 2023-07-04 | 2023-06-30 | 7.489 | 1,548,941 | +3,734 | 0.23% | 11,599,908 |
| 2023-06-30 | 2023-06-28 | 7.660 | 1,545,207 | -467 | 0.23% | 11,836,824 |
| 2023-06-29 | 2023-06-27 | 7.692 | 1,545,674 | +9,334 | 0.23% | 11,890,082 |
| 2023-06-27 | 2023-06-23 | 7.489 | 1,536,340 | -2,800 | 0.23% | 11,505,540 |
| 2023-06-23 | 2023-06-20 | 7.960 | 1,539,140 | +933 | 0.23% | 12,252,069 |
| 2023-06-21 | 2023-06-19 | 8.175 | 1,538,207 | +6,534 | 0.23% | 12,574,242 |
| 2023-06-20 | 2023-06-16 | 8.464 | 1,531,673 | +11,200 | 0.23% | 12,963,899 |
| 2023-06-19 | 2023-06-15 | 8.142 | 1,520,473 | +7,467 | 0.23% | 12,380,404 |
| 2023-06-16 | 2023-06-14 | 7.832 | 1,513,006 | -6,533 | 0.23% | 11,849,514 |
| 2023-06-15 | 2023-06-13 | 8.025 | 1,519,539 | +4,667 | 0.23% | 12,193,719 |
| 2023-06-13 | 2023-06-09 | 8.011 | 1,514,872 | -74,806 | 0.23% | 12,136,110 |
| 2023-06-12 | 2023-06-08 | 8.185 | 1,589,678 | +27,711 | 0.24% | 13,010,764 |
| 2023-06-09 | 2023-06-07 | 8.163 | 1,561,967 | -5,542 | 0.23% | 12,750,143 |
| 2023-06-08 | 2023-06-06 | 8.217 | 1,567,509 | +134,398 | 0.24% | 12,880,231 |
| 2023-06-07 | 2023-06-05 | 7.903 | 1,433,111 | -14,779 | 0.22% | 11,325,947 |
| 2023-06-06 | 2023-06-02 | 7.816 | 1,447,890 | +13,855 | 0.22% | 11,317,346 |
| 2023-06-05 | 2023-06-01 | 7.448 | 1,434,035 | +1,847 | 0.22% | 10,681,200 |
| 2023-05-31 | 2023-05-29 | 7.362 | 1,432,188 | +105,301 | 0.22% | 10,543,402 |
| 2023-05-30 | 2023-05-25 | 7.697 | 1,326,887 | +3,695 | 0.20% | 10,213,519 |
| 2023-05-29 | 2023-05-24 | 7.643 | 1,323,192 | -9,237 | 0.20% | 10,113,452 |
| 2023-05-24 | 2023-05-22 | 7.903 | 1,332,429 | +924 | 0.20% | 10,530,252 |
| 2023-05-23 | 2023-05-19 | 8.011 | 1,331,505 | -7,390 | 0.20% | 10,667,100 |
| 2023-05-22 | 2023-05-18 | 8.065 | 1,338,895 | +23,093 | 0.20% | 10,798,778 |
| 2023-05-19 | 2023-05-17 | 8.423 | 1,315,802 | +15,703 | 0.20% | 11,082,608 |
| 2023-05-18 | 2023-05-16 | 8.693 | 1,300,099 | +16,626 | 0.20% | 11,302,221 |
| 2023-05-17 | 2023-05-15 | 8.812 | 1,283,473 | -7,389 | 0.19% | 11,310,531 |
| 2023-05-16 | 2023-05-12 | 8.509 | 1,290,862 | +34,176 | 0.19% | 10,984,346 |
| 2023-05-15 | 2023-05-11 | 8.628 | 1,256,686 | +5,542 | 0.19% | 10,843,187 |
| 2023-05-11 | 2023-05-09 | 8.888 | 1,251,144 | -1,385 | 0.19% | 11,120,448 |
| 2023-05-10 | 2023-05-08 | 9.181 | 1,252,529 | +4,156 | 0.19% | 11,498,878 |
| 2023-05-09 | 2023-05-05 | 9.170 | 1,248,373 | -5,080 | 0.19% | 11,447,209 |
| 2023-05-08 | 2023-05-04 | 8.964 | 1,253,453 | +1,848 | 0.19% | 11,235,961 |
| 2023-05-05 | 2023-05-03 | 8.867 | 1,251,605 | +12,931 | 0.19% | 11,097,446 |
| 2023-05-04 | 2023-05-02 | 9.224 | 1,238,674 | +22,169 | 0.19% | 11,425,322 |
| 2023-05-03 | 2023-04-28 | 9.375 | 1,216,505 | +30,944 | 0.18% | 11,405,219 |
| 2023-05-02 | 2023-04-27 | 9.354 | 1,185,561 | +9,237 | 0.18% | 11,089,437 |
| 2023-04-28 | 2023-04-26 | 9.365 | 1,176,324 | +20,321 | 0.18% | 11,015,771 |
| 2023-04-27 | 2023-04-25 | 9.310 | 1,156,003 | +28,634 | 0.17% | 10,762,899 |
| 2023-04-26 | 2023-04-24 | 9.906 | 1,127,369 | +29,559 | 0.17% | 11,167,579 |
| 2023-04-25 | 2023-04-21 | 9.603 | 1,097,810 | +21,245 | 0.17% | 10,541,991 |
| 2023-04-24 | 2023-04-20 | 10.490 | 1,076,565 | +20,783 | 0.16% | 11,293,690 |
| 2023-04-21 | 2023-04-19 | 10.610 | 1,055,782 | +26,787 | 0.16% | 11,201,396 |
| 2023-04-20 | 2023-04-18 | 11.021 | 1,028,995 | +8,313 | 0.16% | 11,340,518 |
| 2023-04-18 | 2023-04-14 | 11.237 | 1,020,682 | -79,438 | 0.15% | 11,469,900 |
| 2023-04-17 | 2023-04-13 | 11.194 | 1,100,120 | -18,012 | 0.17% | 12,314,944 |
| 2023-04-14 | 2023-04-12 | 11.432 | 1,118,132 | +21,245 | 0.17% | 12,782,884 |
| 2023-04-13 | 2023-04-11 | 11.930 | 1,096,887 | +11,546 | 0.17% | 13,086,253 |
| 2023-04-12 | 2023-04-06 | 11.606 | 1,085,341 | +15,703 | 0.16% | 12,596,005 |
| 2023-04-11 | 2023-04-04 | 11.671 | 1,069,638 | +38,795 | 0.16% | 12,483,243 |
| 2023-04-06 | 2023-04-03 | 11.757 | 1,030,843 | -3,694 | 0.16% | 12,119,765 |
| 2023-04-04 | 2023-03-31 | 11.757 | 1,034,537 | +17,088 | 0.16% | 12,163,196 |
| 2023-04-03 | 2023-03-30 | 11.909 | 1,017,449 | +17,550 | 0.15% | 12,116,500 |
| 2023-03-31 | 2023-03-29 | 12.428 | 999,899 | +8,775 | 0.15% | 12,427,102 |
| 2023-03-30 | 2023-03-28 | 12.948 | 991,124 | -1,385 | 0.15% | 12,833,083 |
| 2023-03-29 | 2023-03-27 | 12.731 | 992,509 | -13,394 | 0.15% | 12,636,116 |
| 2023-03-28 | 2023-03-24 | 13.489 | 1,005,903 | +65,121 | 0.15% | 13,568,942 |
| 2023-03-27 | 2023-03-23 | 12.926 | 940,782 | -13,856 | 0.14% | 12,160,885 |
| 2023-03-24 | 2023-03-22 | 12.688 | 954,638 | -20,321 | 0.14% | 12,112,622 |
| 2023-03-23 | 2023-03-21 | 12.233 | 974,959 | -7,390 | 0.15% | 11,927,149 |
| 2023-03-22 | 2023-03-20 | 12.060 | 982,349 | -6,927 | 0.15% | 11,847,394 |
| 2023-03-21 | 2023-03-17 | 12.407 | 989,276 | +9,237 | 0.15% | 12,273,656 |
| 2023-03-20 | 2023-03-16 | 12.428 | 980,039 | +61,887 | 0.15% | 12,180,275 |
| 2023-03-17 | 2023-03-15 | 12.602 | 918,152 | -32,791 | 0.14% | 11,570,161 |
| 2023-03-16 | 2023-03-14 | 11.779 | 950,943 | -33,715 | 0.14% | 11,200,959 |
| 2023-03-15 | 2023-03-13 | 11.692 | 984,658 | +15,703 | 0.15% | 11,512,801 |
| 2023-03-14 | 2023-03-10 | 11.974 | 968,955 | -38,333 | 0.15% | 11,601,939 |
| 2023-03-13 | 2023-03-09 | 11.930 | 1,007,288 | +4,618 | 0.15% | 12,017,305 |
| 2023-03-10 | 2023-03-08 | 11.952 | 1,002,670 | +9,237 | 0.15% | 11,983,921 |
| 2023-03-09 | 2023-03-07 | 12.818 | 993,433 | -112,691 | 0.15% | 12,733,920 |
| 2023-03-08 | 2023-03-06 | 11.259 | 1,106,124 | +17,089 | 0.17% | 12,454,004 |
| 2023-03-07 | 2023-03-03 | 11.216 | 1,089,035 | +3,233 | 0.16% | 12,214,436 |
| 2023-03-06 | 2023-03-02 | 11.194 | 1,085,802 | -1,848 | 0.16% | 12,154,666 |
| 2023-03-03 | 2023-03-01 | 11.021 | 1,087,650 | -15,241 | 0.16% | 11,986,952 |
| 2023-03-01 | 2023-02-27 | 10.512 | 1,102,891 | +6,004 | 0.17% | 11,593,743 |
| 2023-02-28 | 2023-02-24 | 10.371 | 1,096,887 | +7,852 | 0.17% | 11,376,253 |
| 2023-02-27 | 2023-02-23 | 10.523 | 1,089,035 | +12,008 | 0.16% | 11,459,877 |
| 2023-02-24 | 2023-02-22 | 10.610 | 1,077,027 | -2,310 | 0.16% | 11,426,797 |
| 2023-02-23 | 2023-02-21 | 10.934 | 1,079,337 | -13,393 | 0.16% | 11,801,855 |
| 2023-02-22 | 2023-02-20 | 11.324 | 1,092,730 | -924 | 0.16% | 12,374,179 |
| 2023-02-21 | 2023-02-17 | 11.671 | 1,093,654 | -7,851 | 0.17% | 12,763,522 |
| 2023-02-20 | 2023-02-16 | 11.692 | 1,101,505 | -10,161 | 0.17% | 12,878,998 |
| 2023-02-17 | 2023-02-15 | 11.259 | 1,111,666 | +3,233 | 0.17% | 12,516,402 |
| 2023-02-16 | 2023-02-14 | 11.887 | 1,108,433 | -25,863 | 0.17% | 13,176,001 |
| 2023-02-15 | 2023-02-13 | 11.930 | 1,134,296 | +37,409 | 0.17% | 13,532,556 |
| 2023-02-14 | 2023-02-10 | 12.342 | 1,096,887 | +8,314 | 0.17% | 13,537,503 |
| 2023-02-13 | 2023-02-09 | 13.013 | 1,088,573 | +18,473 | 0.16% | 14,165,564 |
| 2023-02-10 | 2023-02-08 | 12.082 | 1,070,100 | -17,088 | 0.16% | 12,928,865 |
| 2023-02-09 | 2023-02-07 | 11.887 | 1,087,188 | -6,928 | 0.16% | 12,923,461 |
| 2023-02-08 | 2023-02-06 | 11.606 | 1,094,116 | +3,695 | 0.17% | 12,697,844 |
| 2023-02-07 | 2023-02-03 | 12.212 | 1,090,421 | +16,627 | 0.16% | 13,316,042 |
| 2023-02-06 | 2023-02-02 | 12.558 | 1,073,794 | -7,852 | 0.16% | 13,484,995 |
| 2023-02-03 | 2023-02-01 | 12.169 | 1,081,646 | -61,887 | 0.16% | 13,162,043 |
| 2023-02-02 | 2023-01-31 | 11.714 | 1,143,533 | +8,775 | 0.17% | 13,395,157 |
| 2023-02-01 | 2023-01-30 | 11.281 | 1,134,758 | -10,161 | 0.17% | 12,800,968 |
| 2023-01-31 | 2023-01-27 | 11.649 | 1,144,919 | +25,402 | 0.17% | 13,337,022 |
| 2023-01-30 | 2023-01-26 | 11.844 | 1,119,517 | -36,024 | 0.17% | 13,259,277 |
| 2023-01-27 | 2023-01-20 | 10.869 | 1,155,541 | +1,385 | 0.17% | 12,560,037 |
| 2023-01-26 | 2023-01-19 | 10.848 | 1,154,156 | +6,004 | 0.17% | 12,519,993 |
| 2023-01-20 | 2023-01-18 | 11.346 | 1,148,152 | +24,940 | 0.17% | 13,026,643 |
| 2023-01-19 | 2023-01-17 | 10.934 | 1,123,212 | -11,546 | 0.17% | 12,281,600 |
| 2023-01-18 | 2023-01-16 | 10.934 | 1,134,758 | -39,257 | 0.17% | 12,407,848 |
| 2023-01-17 | 2023-01-13 | 10.685 | 1,174,015 | -12,932 | 0.18% | 12,544,768 |
| 2023-01-16 | 2023-01-12 | 10.144 | 1,186,947 | -13,855 | 0.18% | 12,040,451 |
| 2023-01-13 | 2023-01-11 | 10.155 | 1,200,802 | -15,241 | 0.18% | 12,193,997 |
| 2023-01-12 | 2023-01-10 | 10.328 | 1,216,043 | +22,168 | 0.18% | 12,559,407 |
| 2023-01-11 | 2023-01-09 | 10.523 | 1,193,875 | -11,084 | 0.18% | 12,563,104 |
| 2023-01-10 | 2023-01-06 | 10.166 | 1,204,959 | -5,080 | 0.18% | 12,249,256 |
| 2023-01-09 | 2023-01-05 | 10.241 | 1,210,039 | -140,402 | 0.18% | 12,392,598 |
| 2023-01-06 | 2023-01-04 | 9.776 | 1,350,441 | +11,546 | 0.20% | 13,201,863 |
| 2023-01-05 | 2023-01-03 | 9.245 | 1,338,895 | +9,699 | 0.20% | 12,378,734 |
| 2023-01-04 | 2022-12-30 | 9.235 | 1,329,196 | -923 | 0.20% | 12,274,672 |
| 2023-01-03 | 2022-12-29 | 8.932 | 1,330,119 | +12,469 | 0.20% | 11,879,996 |
| 2022-12-30 | 2022-12-28 | 9.310 | 1,317,650 | +56,346 | 0.20% | 12,267,904 |
| 2022-12-29 | 2022-12-23 | 9.375 | 1,261,304 | +22,168 | 0.19% | 11,825,228 |
| 2022-12-28 | 2022-12-22 | 9.808 | 1,239,136 | -923 | 0.19% | 12,153,994 |
| 2022-12-23 | 2022-12-21 | 9.668 | 1,240,059 | +30,020 | 0.19% | 11,988,522 |
| 2022-12-22 | 2022-12-20 | 9.689 | 1,210,039 | +76,205 | 0.18% | 11,724,498 |
| 2022-12-21 | 2022-12-19 | 10.404 | 1,133,834 | +10,160 | 0.17% | 11,796,270 |
| 2022-12-20 | 2022-12-16 | 11.454 | 1,123,674 | +30,944 | 0.17% | 12,870,572 |
| 2022-12-19 | 2022-12-15 | 11.692 | 1,092,730 | +96,064 | 0.16% | 12,776,399 |
| 2022-12-16 | 2022-12-14 | 12.060 | 996,666 | +61,426 | 0.15% | 12,020,061 |
| 2022-12-15 | 2022-12-13 | 14.269 | 935,240 | -53,113 | 0.14% | 13,344,746 |
| 2022-12-14 | 2022-12-12 | 11.367 | 988,353 | +7,852 | 0.15% | 11,235,004 |
| 2022-12-13 | 2022-12-09 | 11.779 | 980,501 | +12,008 | 0.15% | 11,549,117 |
| 2022-12-12 | 2022-12-08 | 11.865 | 968,493 | +2,309 | 0.15% | 11,491,557 |
| 2022-12-09 | 2022-12-07 | 11.779 | 966,184 | -8,313 | 0.15% | 11,380,480 |
| 2022-12-08 | 2022-12-06 | 12.233 | 974,497 | -2,771 | 0.15% | 11,921,497 |
| 2022-12-07 | 2022-12-05 | 12.190 | 977,268 | -30,020 | 0.15% | 11,913,076 |
| 2022-12-06 | 2022-12-02 | 10.588 | 1,007,288 | -14,779 | 0.15% | 10,665,086 |
| 2022-12-05 | 2022-12-01 | 10.177 | 1,022,067 | +5,542 | 0.15% | 10,401,095 |
| 2022-12-01 | 2022-11-29 | 10.101 | 1,016,525 | +2,771 | 0.15% | 10,267,662 |
| 2022-11-30 | 2022-11-28 | 9.635 | 1,013,754 | -924 | 0.15% | 9,767,748 |
| 2022-11-28 | 2022-11-24 | 9.527 | 1,014,678 | +3,695 | 0.15% | 9,666,801 |
| 2022-11-25 | 2022-11-23 | 9.354 | 1,010,983 | +2,771 | 0.15% | 9,456,478 |
| 2022-11-24 | 2022-11-22 | 9.689 | 1,008,212 | +10,161 | 0.15% | 9,768,924 |
| 2022-11-23 | 2022-11-21 | 10.252 | 998,051 | +2,771 | 0.15% | 10,232,330 |
| 2022-11-22 | 2022-11-18 | 10.696 | 995,280 | +8,313 | 0.15% | 10,645,696 |
| 2022-11-21 | 2022-11-17 | 11.389 | 986,967 | +4,618 | 0.15% | 11,240,619 |
| 2022-11-18 | 2022-11-16 | 11.173 | 982,349 | +4,157 | 0.15% | 10,975,324 |
| 2022-11-17 | 2022-11-15 | 11.584 | 978,192 | -39,719 | 0.15% | 11,331,300 |
| 2022-11-16 | 2022-11-14 | 10.490 | 1,017,911 | +6,466 | 0.15% | 10,678,381 |
| 2022-11-15 | 2022-11-11 | 9.733 | 1,011,445 | -25,402 | 0.15% | 9,844,050 |
| 2022-11-14 | 2022-11-10 | 8.542 | 1,036,847 | +10,161 | 0.16% | 8,856,528 |
| 2022-11-11 | 2022-11-09 | 8.877 | 1,026,686 | +16,627 | 0.15% | 9,114,300 |
| 2022-11-10 | 2022-11-08 | 9.256 | 1,010,059 | -462 | 0.15% | 9,349,421 |
| 2022-11-09 | 2022-11-07 | 9.614 | 1,010,521 | -36,024 | 0.15% | 9,714,717 |
| 2022-11-08 | 2022-11-04 | 8.498 | 1,046,545 | +30,020 | 0.16% | 8,894,047 |
| 2022-11-07 | 2022-11-03 | 8.228 | 1,016,525 | +1,385 | 0.15% | 8,363,797 |
| 2022-11-04 | 2022-11-02 | 8.661 | 1,015,140 | +12,932 | 0.15% | 8,792,002 |
| 2022-11-03 | 2022-11-01 | 7.816 | 1,002,208 | -25,864 | 0.15% | 7,833,699 |
| 2022-11-02 | 2022-10-31 | 7.340 | 1,028,072 | +462 | 0.16% | 7,546,144 |
| 2022-11-01 | 2022-10-28 | 6.929 | 1,027,610 | +13,394 | 0.16% | 7,120,002 |
| 2022-10-31 | 2022-10-27 | 7.167 | 1,014,216 | +13,393 | 0.15% | 7,268,759 |
| 2022-10-28 | 2022-10-26 | 6.777 | 1,000,823 | +9,237 | 0.15% | 6,782,713 |
| 2022-10-27 | 2022-10-25 | 6.539 | 991,586 | +924 | 0.15% | 6,483,943 |
| 2022-10-26 | 2022-10-24 | 6.550 | 990,662 | +20,321 | 0.15% | 6,488,626 |
| 2022-10-25 | 2022-10-21 | 7.535 | 970,341 | +1,848 | 0.15% | 7,311,483 |
| 2022-10-24 | 2022-10-20 | 7.416 | 968,493 | +6,466 | 0.15% | 7,182,223 |
| 2022-10-21 | 2022-10-19 | 7.806 | 962,027 | +3,694 | 0.15% | 7,509,212 |
| 2022-10-20 | 2022-10-18 | 8.065 | 958,333 | +1,386 | 0.14% | 7,729,378 |
| 2022-10-19 | 2022-10-17 | 7.860 | 956,947 | +9,237 | 0.14% | 7,521,359 |
| 2022-10-18 | 2022-10-14 | 7.773 | 947,710 | +12,932 | 0.14% | 7,366,679 |
| 2022-10-17 | 2022-10-13 | 7.687 | 934,778 | +16,626 | 0.14% | 7,185,197 |
| 2022-10-14 | 2022-10-12 | 9.007 | 918,152 | +924 | 0.14% | 8,270,081 |
| 2022-10-13 | 2022-10-11 | 9.310 | 917,228 | +9,237 | 0.14% | 8,539,798 |
| 2022-10-12 | 2022-10-10 | 9.494 | 907,991 | +10,160 | 0.14% | 8,620,907 |
| 2022-10-06 | 2022-10-03 | 9.711 | 897,831 | +4,619 | 0.14% | 8,718,843 |
| 2022-10-05 | 2022-09-30 | 9.743 | 893,212 | +924 | 0.14% | 8,702,998 |
| 2022-10-03 | 2022-09-29 | 9.592 | 892,288 | -5,081 | 0.13% | 8,558,755 |
| 2022-09-28 | 2022-09-26 | 10.685 | 897,369 | -923 | 0.14% | 9,588,707 |
| 2022-09-27 | 2022-09-23 | 10.328 | 898,292 | -6,005 | 0.14% | 9,277,645 |
| 2022-09-26 | 2022-09-22 | 10.285 | 904,297 | +1,848 | 0.14% | 9,300,505 |
| 2022-09-22 | 2022-09-20 | 11.497 | 902,449 | -924 | 0.14% | 10,375,739 |
| 2022-09-19 | 2022-09-15 | 11.259 | 903,373 | -64,197 | 0.14% | 10,171,202 |
| 2022-09-16 | 2022-09-14 | 11.930 | 967,570 | +1,386 | 0.15% | 11,543,455 |
| 2022-09-15 | 2022-09-13 | 12.667 | 966,184 | -5,542 | 0.15% | 12,238,200 |
| 2022-09-14 | 2022-09-09 | 12.493 | 971,726 | -924 | 0.15% | 12,140,078 |
| 2022-09-13 | 2022-09-08 | 12.125 | 972,650 | +2,771 | 0.15% | 11,793,602 |
| 2022-09-09 | 2022-09-07 | 12.125 | 969,879 | -5,080 | 0.15% | 11,760,003 |
| 2022-09-08 | 2022-09-06 | 12.731 | 974,959 | +3,233 | 0.15% | 12,412,679 |
| 2022-09-06 | 2022-09-02 | 13.294 | 971,726 | -5,080 | 0.15% | 12,918,558 |
| 2022-09-05 | 2022-09-01 | 13.598 | 976,806 | -924 | 0.15% | 13,282,193 |
| 2022-09-01 | 2022-08-30 | 13.208 | 977,730 | +924 | 0.15% | 12,913,698 |
| 2022-08-31 | 2022-08-29 | 13.013 | 976,806 | -1,848 | 0.15% | 12,711,144 |
| 2022-08-30 | 2022-08-26 | 13.706 | 978,654 | +4,157 | 0.15% | 13,413,272 |
| 2022-08-29 | 2022-08-25 | 13.922 | 974,497 | -2,771 | 0.15% | 13,567,296 |
| 2022-08-26 | 2022-08-24 | 13.446 | 977,268 | +3,694 | 0.15% | 13,140,355 |
| 2022-08-25 | 2022-08-23 | 13.857 | 973,574 | -58,654 | 0.15% | 13,491,206 |
| 2022-08-24 | 2022-08-22 | 13.879 | 1,032,228 | -4,157 | 0.16% | 14,326,348 |
| 2022-08-23 | 2022-08-19 | 13.814 | 1,036,385 | -70,662 | 0.16% | 14,316,723 |
| 2022-08-19 | 2022-08-17 | 12.537 | 1,107,047 | +2,309 | 0.17% | 13,878,626 |
| 2022-08-18 | 2022-08-16 | 12.645 | 1,104,738 | -5,080 | 0.17% | 13,969,279 |
| 2022-08-17 | 2022-08-15 | 12.731 | 1,109,818 | -10,161 | 0.17% | 14,129,634 |
| 2022-08-16 | 2022-08-12 | 13.251 | 1,119,979 | +33,253 | 0.17% | 14,840,999 |
| 2022-08-15 | 2022-08-11 | 12.580 | 1,086,726 | +4,618 | 0.16% | 13,670,929 |
| 2022-08-12 | 2022-08-10 | 12.883 | 1,082,108 | -8,775 | 0.16% | 13,940,855 |
| 2022-08-11 | 2022-08-09 | 13.121 | 1,090,883 | +81,285 | 0.17% | 14,313,724 |
| 2022-08-10 | 2022-08-08 | 11.519 | 1,009,598 | +12,008 | 0.15% | 11,629,524 |
| 2022-08-09 | 2022-08-05 | 11.627 | 997,590 | -16,626 | 0.15% | 11,599,205 |
| 2022-08-08 | 2022-08-04 | 10.978 | 1,014,216 | -2,771 | 0.15% | 11,133,719 |
| 2022-08-05 | 2022-08-03 | 10.480 | 1,016,987 | +1,847 | 0.15% | 10,657,678 |
| 2022-08-04 | 2022-08-02 | 10.155 | 1,015,140 | -18,474 | 0.15% | 10,308,622 |
| 2022-08-03 | 2022-08-01 | 10.545 | 1,033,614 | +924 | 0.16% | 10,899,063 |
| 2022-08-02 | 2022-07-29 | 10.804 | 1,032,690 | +1,847 | 0.16% | 11,157,640 |
| 2022-08-01 | 2022-07-28 | 10.848 | 1,030,843 | +7,390 | 0.16% | 11,182,324 |
| 2022-07-28 | 2022-07-26 | 11.584 | 1,023,453 | -15,241 | 0.15% | 11,855,600 |
| 2022-07-27 | 2022-07-25 | 11.259 | 1,038,694 | -15,703 | 0.16% | 11,694,800 |
| 2022-07-25 | 2022-07-21 | 11.562 | 1,054,397 | -9,237 | 0.16% | 12,191,222 |
| 2022-07-22 | 2022-07-20 | 11.497 | 1,063,634 | -2,309 | 0.16% | 12,228,933 |
| 2022-07-21 | 2022-07-19 | 11.043 | 1,065,943 | +4,619 | 0.16% | 11,770,800 |
| 2022-07-20 | 2022-07-18 | 11.151 | 1,061,324 | +4,156 | 0.16% | 11,834,694 |
| 2022-07-19 | 2022-07-15 | 10.956 | 1,057,168 | -24,016 | 0.16% | 11,582,341 |
| 2022-07-18 | 2022-07-14 | 11.995 | 1,081,184 | -924 | 0.16% | 12,969,141 |
| 2022-07-15 | 2022-07-13 | 11.909 | 1,082,108 | -9,237 | 0.16% | 12,886,505 |
| 2022-07-14 | 2022-07-12 | 11.714 | 1,091,345 | +20,784 | 0.17% | 12,783,835 |
| 2022-07-13 | 2022-07-11 | 12.558 | 1,070,561 | -13,394 | 0.16% | 13,444,395 |
| 2022-07-12 | 2022-07-08 | 12.558 | 1,083,955 | +14,779 | 0.16% | 13,612,600 |
| 2022-07-11 | 2022-07-07 | 13.381 | 1,069,176 | +24,016 | 0.16% | 14,306,701 |
| 2022-07-08 | 2022-07-06 | 13.727 | 1,045,160 | -1,847 | 0.16% | 14,347,422 |
| 2022-07-07 | 2022-07-05 | 12.580 | 1,047,007 | +18,935 | 0.16% | 13,171,267 |
| 2022-07-06 | 2022-07-04 | 12.667 | 1,028,072 | -1,847 | 0.16% | 13,022,106 |
| 2022-07-05 | 2022-06-30 | 12.493 | 1,029,919 | +22,169 | 0.16% | 12,867,101 |
| 2022-07-04 | 2022-06-29 | 12.883 | 1,007,750 | -24,940 | 0.15% | 12,982,897 |
| 2022-06-30 | 2022-06-28 | 14.117 | 1,032,690 | -11,546 | 0.16% | 14,578,720 |
| 2022-06-29 | 2022-06-27 | 12.580 | 1,044,236 | -5,080 | 0.16% | 13,136,408 |
| 2022-06-28 | 2022-06-24 | 11.302 | 1,049,316 | -28,173 | 0.16% | 11,859,835 |
| 2022-06-27 | 2022-06-23 | 10.306 | 1,077,489 | +3,695 | 0.16% | 11,105,079 |
| 2022-06-24 | 2022-06-22 | 10.220 | 1,073,794 | +10,622 | 0.16% | 10,973,996 |
| 2022-06-22 | 2022-06-20 | 10.555 | 1,063,172 | -1,385 | 0.16% | 11,222,251 |
| 2022-06-21 | 2022-06-17 | 10.393 | 1,064,557 | -27,711 | 0.16% | 11,063,996 |
| 2022-06-20 | 2022-06-16 | 10.664 | 1,092,268 | -30,482 | 0.17% | 11,647,622 |
| 2022-06-17 | 2022-06-15 | 10.393 | 1,122,750 | -39,719 | 0.17% | 11,668,798 |
| 2022-06-16 | 2022-06-14 | 9.971 | 1,162,469 | -15,241 | 0.18% | 11,590,785 |
| 2022-06-15 | 2022-06-13 | 10.037 | 1,177,710 | +83,133 | 0.18% | 11,820,458 |
| 2022-06-14 | 2022-06-10 | 10.319 | 1,094,577 | -16,420 | 0.17% | 11,294,865 |
| 2022-06-13 | 2022-06-09 | 9.842 | 1,110,997 | +5,069 | 0.17% | 10,933,882 |
| 2022-06-10 | 2022-06-08 | 9.993 | 1,105,928 | +7,372 | 0.17% | 11,051,996 |
| 2022-06-09 | 2022-06-07 | 9.657 | 1,098,556 | -10,598 | 0.17% | 10,608,804 |
| 2022-06-08 | 2022-06-06 | 9.614 | 1,109,154 | +922 | 0.17% | 10,663,009 |
| 2022-06-07 | 2022-06-02 | 9.375 | 1,108,232 | +921 | 0.17% | 10,389,596 |
| 2022-06-06 | 2022-06-01 | 9.321 | 1,107,311 | +9,216 | 0.17% | 10,320,886 |
| 2022-06-02 | 2022-05-31 | 9.700 | 1,098,095 | -16,589 | 0.17% | 10,652,012 |
| 2022-06-01 | 2022-05-30 | 9.299 | 1,114,684 | -20,275 | 0.17% | 10,365,418 |
| 2022-05-31 | 2022-05-27 | 9.049 | 1,134,959 | +461 | 0.17% | 10,270,709 |
| 2022-05-30 | 2022-05-26 | 8.854 | 1,134,498 | -18,432 | 0.17% | 10,044,958 |
| 2022-05-27 | 2022-05-25 | 8.952 | 1,152,930 | -922 | 0.18% | 10,320,746 |
| 2022-05-26 | 2022-05-24 | 9.039 | 1,153,852 | +60,826 | 0.18% | 10,429,160 |
| 2022-05-25 | 2022-05-23 | 9.538 | 1,093,026 | +2,765 | 0.17% | 10,424,941 |
| 2022-05-24 | 2022-05-20 | 9.711 | 1,090,261 | -26,727 | 0.17% | 10,587,849 |
| 2022-05-23 | 2022-05-19 | 9.527 | 1,116,988 | +49,767 | 0.17% | 10,641,363 |
| 2022-05-20 | 2022-05-18 | 10.145 | 1,067,221 | -7,834 | 0.16% | 10,827,301 |
| 2022-05-19 | 2022-05-17 | 10.330 | 1,075,055 | -30,413 | 0.16% | 11,105,084 |
| 2022-05-18 | 2022-05-16 | 9.983 | 1,105,468 | -30,873 | 0.17% | 11,035,404 |
| 2022-05-17 | 2022-05-13 | 9.896 | 1,136,341 | +8,755 | 0.17% | 11,244,955 |
| 2022-05-16 | 2022-05-12 | 8.973 | 1,127,586 | +28,570 | 0.17% | 10,118,343 |
| 2022-05-13 | 2022-05-11 | 9.820 | 1,099,016 | -7,373 | 0.17% | 10,792,121 |
| 2022-05-12 | 2022-05-10 | 9.657 | 1,106,389 | -23,962 | 0.17% | 10,684,448 |
| 2022-05-11 | 2022-05-06 | 9.559 | 1,130,351 | -1,382 | 0.17% | 10,805,465 |
| 2022-05-10 | 2022-05-05 | 9.549 | 1,131,733 | +24,883 | 0.17% | 10,806,396 |
| 2022-05-06 | 2022-05-04 | 9.538 | 1,106,850 | +13,824 | 0.17% | 10,556,790 |
| 2022-05-05 | 2022-05-03 | 10.243 | 1,093,026 | +6,912 | 0.17% | 11,195,841 |
| 2022-05-04 | 2022-04-29 | 10.091 | 1,086,114 | -78,797 | 0.17% | 10,960,051 |
| 2022-05-03 | 2022-04-28 | 9.364 | 1,164,911 | +8,294 | 0.18% | 10,908,317 |
| 2022-04-29 | 2022-04-27 | 9.060 | 1,156,617 | -2,765 | 0.18% | 10,479,252 |
| 2022-04-28 | 2022-04-26 | 9.049 | 1,159,382 | -37,325 | 0.18% | 10,491,723 |
| 2022-04-27 | 2022-04-25 | 8.550 | 1,196,707 | +9,216 | 0.18% | 10,232,182 |
| 2022-04-25 | 2022-04-21 | 8.854 | 1,187,491 | -4,608 | 0.18% | 10,514,163 |
| 2022-04-22 | 2022-04-20 | 9.212 | 1,192,099 | -18,893 | 0.18% | 10,981,818 |
| 2022-04-21 | 2022-04-19 | 8.995 | 1,210,992 | -32,256 | 0.18% | 10,893,063 |
| 2022-04-20 | 2022-04-14 | 9.429 | 1,243,248 | -20,736 | 0.19% | 11,722,811 |
| 2022-04-19 | 2022-04-13 | 8.984 | 1,263,984 | -11,059 | 0.19% | 11,356,020 |
| 2022-04-14 | 2022-04-12 | 9.049 | 1,275,043 | -57,140 | 0.19% | 11,538,387 |
| 2022-04-13 | 2022-04-11 | 8.952 | 1,332,183 | +9,677 | 0.20% | 11,925,375 |
| 2022-04-12 | 2022-04-08 | 9.060 | 1,322,506 | -26,266 | 0.20% | 11,982,249 |
| 2022-04-11 | 2022-04-07 | 8.648 | 1,348,772 | +24,884 | 0.21% | 11,664,096 |
| 2022-04-08 | 2022-04-06 | 9.115 | 1,323,888 | -50,689 | 0.20% | 12,066,595 |
| 2022-04-07 | 2022-04-04 | 8.843 | 1,374,577 | +24,884 | 0.21% | 12,155,726 |
| 2022-04-06 | 2022-04-01 | 8.518 | 1,349,693 | -8,295 | 0.21% | 11,496,321 |
| 2022-04-04 | 2022-03-31 | 8.572 | 1,357,988 | +13,824 | 0.21% | 11,640,650 |
| 2022-04-01 | 2022-03-30 | 8.822 | 1,344,164 | -160,359 | 0.20% | 11,857,606 |
| 2022-03-31 | 2022-03-29 | 7.574 | 1,504,523 | +227,636 | 0.23% | 11,394,846 |
| 2022-03-30 | 2022-03-28 | 7.943 | 1,276,887 | +202,754 | 0.19% | 10,141,864 |
| 2022-03-29 | 2022-03-25 | 8.930 | 1,074,133 | +148,379 | 0.16% | 9,592,065 |
| 2022-03-28 | 2022-03-24 | 11.762 | 925,754 | -28,109 | 0.14% | 10,888,777 |
| 2022-03-25 | 2022-03-23 | 11.350 | 953,863 | +15,206 | 0.15% | 10,826,097 |
| 2022-03-24 | 2022-03-22 | 11.523 | 938,657 | -9,216 | 0.14% | 10,816,473 |
| 2022-03-23 | 2022-03-21 | 11.632 | 947,873 | -21,197 | 0.14% | 11,025,522 |
| 2022-03-22 | 2022-03-18 | 10.753 | 969,070 | +20,736 | 0.15% | 10,420,367 |
| 2022-03-21 | 2022-03-17 | 10.536 | 948,334 | +8,295 | 0.14% | 9,991,594 |
| 2022-03-18 | 2022-03-16 | 9.288 | 940,039 | -17,050 | 0.14% | 8,731,198 |
| 2022-03-17 | 2022-03-15 | 8.398 | 957,089 | -4,147 | 0.15% | 8,037,991 |
| 2022-03-16 | 2022-03-14 | 8.485 | 961,236 | +9,216 | 0.15% | 8,156,259 |
| 2022-03-15 | 2022-03-11 | 9.657 | 952,020 | +15,206 | 0.14% | 9,193,699 |
| 2022-03-14 | 2022-03-10 | 9.842 | 936,814 | +2,304 | 0.14% | 9,219,659 |
| 2022-03-11 | 2022-03-09 | 9.863 | 934,510 | -921 | 0.14% | 9,217,265 |
| 2022-03-10 | 2022-03-08 | 9.744 | 935,431 | +19,814 | 0.14% | 9,114,699 |
| 2022-03-09 | 2022-03-07 | 9.874 | 915,617 | +12,442 | 0.14% | 9,040,854 |
| 2022-03-08 | 2022-03-04 | 10.308 | 903,175 | +55,757 | 0.14% | 9,310,001 |
| 2022-03-07 | 2022-03-03 | 11.133 | 847,418 | +85,710 | 0.13% | 9,434,074 |
| 2022-03-04 | 2022-03-02 | 13.802 | 761,708 | -23,501 | 0.12% | 10,513,077 |
| 2022-03-03 | 2022-03-01 | 13.390 | 785,209 | +6,451 | 0.12% | 10,513,677 |
| 2022-03-02 | 2022-02-28 | 12.522 | 778,758 | -35,482 | 0.12% | 9,751,301 |
| 2022-03-01 | 2022-02-25 | 11.610 | 814,240 | +15,207 | 0.12% | 9,453,452 |
| 2022-02-28 | 2022-02-24 | 11.068 | 799,033 | -4,148 | 0.12% | 8,843,397 |
| 2022-02-25 | 2022-02-23 | 11.003 | 803,181 | +10,138 | 0.12% | 8,837,015 |
| 2022-02-24 | 2022-02-22 | 10.330 | 793,043 | +4,147 | 0.12% | 8,191,962 |
| 2022-02-23 | 2022-02-21 | 11.046 | 788,896 | -34,560 | 0.12% | 8,714,084 |
| 2022-02-22 | 2022-02-18 | 11.502 | 823,456 | +6,912 | 0.13% | 9,471,101 |
| 2022-02-21 | 2022-02-17 | 11.328 | 816,544 | +69,121 | 0.12% | 9,249,842 |
| 2022-02-18 | 2022-02-16 | 11.957 | 747,423 | +20,736 | 0.11% | 8,937,216 |
| 2022-02-17 | 2022-02-15 | 11.784 | 726,687 | +9,216 | 0.11% | 8,563,108 |
| 2022-02-16 | 2022-02-14 | 12.088 | 717,471 | +6,912 | 0.11% | 8,672,489 |
| 2022-02-15 | 2022-02-11 | 12.413 | 710,559 | +115,201 | 0.11% | 8,820,240 |
| 2022-02-14 | 2022-02-10 | 14.127 | 595,358 | +27,648 | 0.09% | 8,410,918 |
| 2022-02-11 | 2022-02-09 | 14.713 | 567,710 | -461 | 0.09% | 8,352,961 |
| 2022-02-10 | 2022-02-08 | 15.560 | 568,171 | -11,981 | 0.09% | 8,840,614 |
| 2022-02-09 | 2022-02-07 | 14.041 | 580,152 | +7,373 | 0.09% | 8,145,735 |
| 2022-02-08 | 2022-02-04 | 13.325 | 572,779 | +11,981 | 0.09% | 7,632,023 |
| 2022-02-07 | 2022-01-31 | 13.693 | 560,798 | +11,059 | 0.09% | 7,679,272 |
| 2022-02-04 | 2022-01-27 | 15.169 | 549,739 | +3,687 | 0.08% | 8,339,076 |
| 2022-01-28 | 2022-01-26 | 16.970 | 546,052 | +34,099 | 0.08% | 9,266,697 |
| 2022-01-27 | 2022-01-25 | 17.361 | 511,953 | +1,383 | 0.08% | 8,888,005 |
| 2022-01-26 | 2022-01-24 | 19.292 | 510,570 | +32,256 | 0.08% | 9,850,114 |
| 2022-01-25 | 2022-01-21 | 21.755 | 478,314 | +25,344 | 0.07% | 10,405,949 |
| 2022-01-24 | 2022-01-20 | 21.755 | 452,970 | +2,304 | 0.07% | 9,854,578 |
| 2022-01-21 | 2022-01-19 | 21.755 | 450,666 | +15,207 | 0.07% | 9,804,454 |
| 2022-01-20 | 2022-01-18 | 23.329 | 435,459 | -5,530 | 0.07% | 10,158,742 |
| 2022-01-19 | 2022-01-17 | 22.135 | 440,989 | +5,069 | 0.07% | 9,761,401 |
| 2022-01-18 | 2022-01-14 | 23.763 | 435,920 | -11,520 | 0.07% | 10,358,697 |
| 2022-01-17 | 2022-01-13 | 24.685 | 447,440 | +11,520 | 0.07% | 11,045,120 |
| 2022-01-14 | 2022-01-12 | 23.492 | 435,920 | +10,138 | 0.07% | 10,240,447 |
| 2022-01-13 | 2022-01-11 | 21.506 | 425,782 | -6,452 | 0.06% | 9,156,830 |
| 2022-01-12 | 2022-01-10 | 22.461 | 432,234 | +20,736 | 0.07% | 9,708,307 |
| 2022-01-11 | 2022-01-07 | 22.569 | 411,498 | -2,764 | 0.06% | 9,287,210 |
| 2022-01-10 | 2022-01-06 | 22.569 | 414,262 | +9,216 | 0.06% | 9,349,592 |
| 2022-01-07 | 2022-01-05 | 24.631 | 405,046 | -8,756 | 0.06% | 9,976,643 |
| 2022-01-06 | 2022-01-04 | 28.971 | 413,802 | -8,294 | 0.06% | 11,988,313 |
| 2022-01-05 | 2022-01-03 | 29.405 | 422,096 | -4,608 | 0.06% | 12,411,799 |
| 2022-01-04 | 2021-12-31 | 29.514 | 426,704 | +4,147 | 0.06% | 12,593,598 |
| 2022-01-03 | 2021-12-29 | 29.514 | 422,557 | -3,225 | 0.06% | 12,471,205 |
| 2021-12-30 | 2021-12-28 | 30.761 | 425,782 | -922 | 0.06% | 13,097,686 |
| 2021-12-29 | 2021-12-24 | 30.707 | 426,704 | +13,824 | 0.06% | 13,102,898 |
| 2021-12-28 | 2021-12-22 | 30.653 | 412,880 | +461 | 0.06% | 12,656,002 |
| 2021-12-23 | 2021-12-21 | 30.653 | 412,419 | -2,765 | 0.06% | 12,641,871 |
| 2021-12-22 | 2021-12-20 | 30.707 | 415,184 | +4,147 | 0.06% | 12,749,151 |
| 2021-12-21 | 2021-12-17 | 32.281 | 411,037 | +17,972 | 0.06% | 13,268,509 |
| 2021-12-20 | 2021-12-16 | 34.885 | 393,065 | -1,383 | 0.06% | 13,711,961 |
| 2021-12-17 | 2021-12-15 | 36.024 | 394,448 | -16,128 | 0.06% | 14,209,607 |
| 2021-12-16 | 2021-12-14 | 37.869 | 410,576 | +11,520 | 0.06% | 15,547,953 |
| 2021-12-15 | 2021-12-13 | 40.419 | 399,056 | -5,069 | 0.06% | 16,129,256 |
| 2021-12-14 | 2021-12-10 | 39.930 | 404,125 | +4,148 | 0.06% | 16,136,813 |
| 2021-12-10 | 2021-12-08 | 40.202 | 399,977 | +1,382 | 0.06% | 16,079,682 |
| 2021-12-09 | 2021-12-07 | 38.954 | 398,595 | +461 | 0.06% | 15,526,748 |
| 2021-12-08 | 2021-12-06 | 37.760 | 398,134 | +1,382 | 0.06% | 15,033,591 |
| 2021-12-07 | 2021-12-03 | 42.317 | 396,752 | -461 | 0.06% | 16,789,507 |
| 2021-12-06 | 2021-12-02 | 43.185 | 397,213 | -2,764 | 0.06% | 17,153,816 |
| 2021-12-03 | 2021-12-01 | 43.728 | 399,977 | -15,207 | 0.06% | 17,490,180 |
| 2021-12-02 | 2021-11-30 | 43.077 | 415,184 | +461 | 0.06% | 17,884,851 |
| 2021-12-01 | 2021-11-29 | 47.960 | 414,723 | -1,383 | 0.06% | 19,889,992 |
| 2021-11-30 | 2021-11-26 | 48.773 | 416,106 | +10,599 | 0.06% | 20,294,946 |
| 2021-11-29 | 2021-11-25 | 48.285 | 405,507 | -461 | 0.06% | 19,579,996 |
| 2021-11-26 | 2021-11-24 | 47.905 | 405,968 | -8,755 | 0.06% | 19,448,080 |
| 2021-11-25 | 2021-11-23 | 46.983 | 414,723 | +461 | 0.06% | 19,484,992 |
| 2021-11-24 | 2021-11-22 | 47.309 | 414,262 | -7,373 | 0.06% | 19,598,183 |
| 2021-11-23 | 2021-11-19 | 46.820 | 421,635 | +1,843 | 0.06% | 19,741,115 |
| 2021-11-22 | 2021-11-18 | 46.875 | 419,792 | +1,382 | 0.06% | 19,677,600 |
| 2021-11-19 | 2021-11-17 | 47.743 | 418,410 | +3,226 | 0.06% | 19,976,020 |
| 2021-11-18 | 2021-11-16 | 48.556 | 415,184 | +461 | 0.06% | 20,159,877 |
| 2021-11-17 | 2021-11-15 | 45.518 | 414,723 | +1,843 | 0.06% | 18,877,493 |
| 2021-11-16 | 2021-11-12 | 48.014 | 412,880 | +11,059 | 0.06% | 19,824,002 |
| 2021-11-15 | 2021-11-11 | 49.425 | 401,821 | -6,451 | 0.06% | 19,859,817 |
| 2021-11-12 | 2021-11-10 | 46.169 | 408,272 | +6,451 | 0.06% | 18,849,654 |
| 2021-11-11 | 2021-11-09 | 45.030 | 401,821 | -2,304 | 0.06% | 18,094,015 |
| 2021-11-10 | 2021-11-08 | 43.945 | 404,125 | -2,765 | 0.06% | 17,759,264 |
| 2021-11-09 | 2021-11-05 | 44.596 | 406,890 | -4,147 | 0.06% | 18,145,672 |
| 2021-11-08 | 2021-11-04 | 44.325 | 411,037 | -921 | 0.06% | 18,219,112 |
| 2021-11-05 | 2021-11-03 | 44.216 | 411,958 | -922 | 0.06% | 18,215,235 |
| 2021-11-04 | 2021-11-02 | 45.573 | 412,880 | +2,304 | 0.06% | 18,816,002 |
| 2021-11-03 | 2021-11-01 | 44.650 | 410,576 | -54,375 | 0.06% | 18,332,328 |
| 2021-11-02 | 2021-10-29 | 43.891 | 464,951 | +922 | 0.07% | 20,407,036 |
| 2021-11-01 | 2021-10-28 | 45.573 | 464,029 | -10,599 | 0.07% | 21,146,994 |
| 2021-10-29 | 2021-10-27 | 44.433 | 474,628 | -8,294 | 0.07% | 21,089,267 |
| 2021-10-28 | 2021-10-26 | 41.395 | 482,922 | -2,304 | 0.07% | 19,990,597 |
| 2021-10-27 | 2021-10-25 | 41.178 | 485,226 | -9,677 | 0.07% | 19,980,671 |
| 2021-10-26 | 2021-10-22 | 41.232 | 494,903 | -2,304 | 0.08% | 20,406,001 |
| 2021-10-25 | 2021-10-21 | 41.504 | 497,207 | +4,147 | 0.08% | 20,635,875 |
| 2021-10-22 | 2021-10-20 | 41.395 | 493,060 | -6,451 | 0.08% | 20,410,260 |
| 2021-10-21 | 2021-10-19 | 42.209 | 499,511 | -4,608 | 0.08% | 21,083,800 |
| 2021-10-20 | 2021-10-18 | 41.992 | 504,119 | +4,608 | 0.08% | 21,168,898 |
| 2021-10-19 | 2021-10-15 | 43.674 | 499,511 | +2,304 | 0.08% | 21,815,500 |
| 2021-10-18 | 2021-10-12 | 43.294 | 497,207 | -1,843 | 0.08% | 21,526,050 |
| 2021-10-15 | 2021-10-11 | 40.473 | 499,050 | -3,226 | 0.08% | 20,197,942 |
| 2021-10-12 | 2021-10-08 | 40.147 | 502,276 | -10,138 | 0.08% | 20,165,007 |
| 2021-10-11 | 2021-10-07 | 40.202 | 512,414 | +461 | 0.08% | 20,599,820 |
| 2021-10-08 | 2021-10-06 | 39.930 | 511,953 | +12,903 | 0.08% | 20,442,412 |
| 2021-10-07 | 2021-10-05 | 40.961 | 499,050 | +921 | 0.08% | 20,441,617 |
| 2021-10-06 | 2021-10-04 | 42.263 | 498,129 | -27,187 | 0.08% | 21,052,492 |
| 2021-10-05 | 2021-09-30 | 40.853 | 525,316 | +3,226 | 0.08% | 21,460,500 |
| 2021-09-30 | 2021-09-28 | 40.310 | 522,090 | -9,216 | 0.08% | 21,045,460 |
| 2021-09-29 | 2021-09-27 | 40.419 | 531,306 | -23,501 | 0.08% | 21,474,607 |
| 2021-09-28 | 2021-09-24 | 40.039 | 554,807 | -27,188 | 0.08% | 22,213,783 |
| 2021-09-27 | 2021-09-23 | 39.279 | 581,995 | -50,688 | 0.09% | 22,860,306 |
| 2021-09-24 | 2021-09-21 | 38.628 | 632,683 | -21,658 | 0.10% | 24,439,391 |
| 2021-09-23 | 2021-09-20 | 36.295 | 654,341 | -12,902 | 0.10% | 23,749,500 |
| 2021-09-21 | 2021-09-17 | 37.218 | 667,243 | -5,530 | 0.10% | 24,833,182 |
| 2021-09-20 | 2021-09-16 | 34.234 | 672,773 | -11,059 | 0.10% | 23,031,495 |
| 2021-09-17 | 2021-09-15 | 34.939 | 683,832 | -2,304 | 0.10% | 23,892,385 |
| 2021-09-16 | 2021-09-14 | 35.861 | 686,136 | -2,304 | 0.10% | 24,605,709 |
| 2021-09-15 | 2021-09-13 | 34.722 | 688,440 | -5,069 | 0.10% | 23,903,984 |
| 2021-09-14 | 2021-09-10 | 35.047 | 693,509 | -10,599 | 0.11% | 24,305,740 |
| 2021-09-13 | 2021-09-09 | 34.830 | 704,108 | -8,294 | 0.11% | 24,524,408 |
| 2021-09-10 | 2021-09-08 | 35.807 | 712,402 | -1,383 | 0.11% | 25,508,992 |
| 2021-09-09 | 2021-09-07 | 35.916 | 713,785 | +7,373 | 0.11% | 25,635,963 |
| 2021-09-08 | 2021-09-06 | 35.970 | 706,412 | -5,069 | 0.11% | 25,409,483 |
| 2021-09-07 | 2021-09-03 | 37.977 | 711,481 | +11,060 | 0.11% | 27,020,014 |
| 2021-09-06 | 2021-09-02 | 37.055 | 700,421 | -7,834 | 0.11% | 25,953,987 |
| 2021-09-03 | 2021-09-01 | 38.845 | 708,255 | -6,451 | 0.11% | 27,512,300 |
| 2021-09-02 | 2021-08-31 | 35.699 | 714,706 | -4,147 | 0.11% | 25,513,941 |
| 2021-09-01 | 2021-08-30 | 34.017 | 718,853 | -4,148 | 0.11% | 24,452,984 |
| 2021-08-31 | 2021-08-27 | 33.854 | 723,001 | -62,669 | 0.11% | 24,476,410 |
| 2021-08-30 | 2021-08-26 | 35.699 | 785,670 | -461 | 0.12% | 28,047,250 |
| 2021-08-27 | 2021-08-25 | 35.916 | 786,131 | +3,226 | 0.12% | 28,234,307 |
| 2021-08-26 | 2021-08-24 | 36.133 | 782,905 | -6,451 | 0.12% | 28,288,344 |
| 2021-08-25 | 2021-08-23 | 36.024 | 789,356 | +3,686 | 0.12% | 28,435,785 |
| 2021-08-24 | 2021-08-20 | 35.916 | 785,670 | +7,373 | 0.12% | 28,217,750 |
| 2021-08-23 | 2021-08-19 | 38.791 | 778,297 | +8,294 | 0.12% | 30,190,870 |
| 2021-08-20 | 2021-08-18 | 37.977 | 770,003 | -46,541 | 0.12% | 29,242,512 |
| 2021-08-19 | 2021-08-17 | 38.845 | 816,544 | -29,030 | 0.12% | 31,718,807 |
| 2021-08-18 | 2021-08-16 | 39.008 | 845,574 | -8,295 | 0.13% | 32,984,107 |
| 2021-08-17 | 2021-08-13 | 38.140 | 853,869 | -922 | 0.13% | 32,566,478 |
| 2021-08-16 | 2021-08-12 | 39.713 | 854,791 | +36,865 | 0.13% | 33,946,519 |
| 2021-08-13 | 2021-08-11 | 38.520 | 817,926 | -29,952 | 0.12% | 31,506,241 |
| 2021-08-12 | 2021-08-10 | 36.567 | 847,878 | -112,897 | 0.13% | 31,003,983 |
| 2021-08-11 | 2021-08-09 | 32.226 | 960,775 | -14,285 | 0.15% | 30,962,239 |
| 2021-08-10 | 2021-08-06 | 32.335 | 975,060 | -1,843 | 0.15% | 31,528,392 |
| 2021-08-09 | 2021-08-05 | 32.932 | 976,903 | -46,081 | 0.15% | 32,170,985 |
| 2021-08-06 | 2021-08-04 | 33.149 | 1,022,984 | -4,608 | 0.16% | 33,910,507 |
| 2021-08-05 | 2021-08-03 | 33.311 | 1,027,592 | -16,589 | 0.16% | 34,230,505 |
| 2021-08-04 | 2021-08-02 | 33.257 | 1,044,181 | -47,002 | 0.16% | 34,726,458 |
| 2021-08-03 | 2021-07-30 | 33.257 | 1,091,183 | -54,835 | 0.17% | 36,289,609 |
| 2021-08-02 | 2021-07-29 | 32.443 | 1,146,018 | -17,050 | 0.18% | 37,180,639 |
| 2021-07-30 | 2021-07-28 | 29.459 | 1,163,068 | -104,142 | 0.18% | 34,263,298 |
| 2021-07-29 | 2021-07-27 | 29.622 | 1,267,210 | -27,648 | 0.20% | 37,537,510 |
| 2021-07-28 | 2021-07-26 | 32.877 | 1,294,858 | -142,388 | 0.20% | 42,571,504 |
| 2021-07-27 | 2021-07-23 | 32.064 | 1,437,246 | -39,629 | 0.23% | 46,083,220 |
| 2021-07-26 | 2021-07-22 | 32.823 | 1,476,875 | -68,660 | 0.23% | 48,475,616 |
| 2021-07-23 | 2021-07-21 | 31.847 | 1,545,535 | -40,551 | 0.24% | 49,219,950 |
| 2021-07-22 | 2021-07-20 | 32.498 | 1,586,086 | -144,692 | 0.25% | 51,543,960 |
| 2021-07-21 | 2021-07-19 | 33.203 | 1,730,778 | -329,935 | 0.27% | 57,466,800 |
| 2021-07-20 | 2021-07-16 | 32.606 | 2,060,713 | -317,033 | 0.32% | 67,191,790 |
| 2021-07-19 | 2021-07-15 | 33.637 | 2,377,746 | 0.37% | 79,979,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy