History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 105,500 | +0 | 0.01% | 1,318,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 105,500 | +0 | 0.01% | 1,352,510 |
| 2025-10-10 | 2025-10-08 | 12.750 | 105,500 | +0 | 0.01% | 1,345,125 |
| 2025-10-09 | 2025-10-06 | 12.750 | 105,500 | +0 | 0.01% | 1,345,125 |
| 2025-10-08 | 2025-10-03 | 12.830 | 105,500 | +0 | 0.01% | 1,353,565 |
| 2025-10-06 | 2025-10-02 | 12.950 | 105,500 | +0 | 0.01% | 1,366,225 |
| 2025-10-03 | 2025-09-30 | 13.060 | 105,500 | +0 | 0.01% | 1,377,830 |
| 2025-10-02 | 2025-09-29 | 12.510 | 105,500 | +0 | 0.01% | 1,319,805 |
| 2025-09-30 | 2025-09-26 | 12.270 | 105,500 | +0 | 0.01% | 1,294,485 |
| 2025-09-29 | 2025-09-25 | 12.590 | 105,500 | +2,000 | 0.01% | 1,328,245 |
| 2025-09-23 | 2025-09-19 | 13.090 | 103,500 | +9,000 | 0.01% | 1,354,815 |
| 2025-09-19 | 2025-09-17 | 13.900 | 94,500 | +1,000 | 0.01% | 1,313,550 |
| 2025-09-12 | 2025-09-10 | 13.570 | 93,500 | +4,000 | 0.01% | 1,268,795 |
| 2025-09-09 | 2025-09-05 | 13.890 | 89,500 | -14,000 | 0.01% | 1,243,155 |
| 2025-09-08 | 2025-09-04 | 13.629 | 103,500 | +8,000 | 0.01% | 1,410,593 |
| 2025-09-05 | 2025-09-03 | 14.366 | 95,500 | -3,059 | 0.01% | 1,371,943 |
| 2025-09-03 | 2025-09-01 | 14.638 | 98,559 | +1,981 | 0.01% | 1,442,753 |
| 2025-09-01 | 2025-08-28 | 14.204 | 96,578 | +1,981 | 0.01% | 1,371,829 |
| 2025-08-28 | 2025-08-26 | 14.538 | 94,597 | +991 | 0.01% | 1,375,205 |
| 2025-08-22 | 2025-08-20 | 14.356 | 93,606 | +1,981 | 0.01% | 1,343,789 |
| 2025-08-21 | 2025-08-19 | 14.830 | 91,625 | +1,981 | 0.01% | 1,358,825 |
| 2025-08-20 | 2025-08-18 | 15.224 | 89,644 | +1,981 | 0.01% | 1,364,741 |
| 2025-08-15 | 2025-08-13 | 15.042 | 87,663 | -3,962 | 0.01% | 1,318,652 |
| 2025-08-13 | 2025-08-11 | 14.527 | 91,625 | +1,486 | 0.01% | 1,331,075 |
| 2025-08-12 | 2025-08-08 | 14.487 | 90,139 | +1,981 | 0.01% | 1,305,847 |
| 2025-08-11 | 2025-08-07 | 14.770 | 88,158 | +3,962 | 0.01% | 1,302,068 |
| 2025-08-08 | 2025-08-06 | 14.931 | 84,196 | +5,943 | 0.01% | 1,257,151 |
| 2025-08-07 | 2025-08-05 | 16.375 | 78,253 | -3,962 | 0.01% | 1,281,385 |
| 2025-08-05 | 2025-08-01 | 15.527 | 82,215 | +3,962 | 0.01% | 1,276,542 |
| 2025-08-04 | 2025-07-31 | 16.254 | 78,253 | -49,527 | 0.01% | 1,271,905 |
| 2025-08-01 | 2025-07-30 | 16.456 | 127,780 | -3,962 | 0.02% | 2,102,704 |
| 2025-07-22 | 2025-07-18 | 15.163 | 131,742 | -990 | 0.02% | 1,997,661 |
| 2025-07-16 | 2025-07-14 | 14.739 | 132,732 | +1,485 | 0.02% | 1,956,393 |
| 2025-07-15 | 2025-07-11 | 14.154 | 131,247 | +1,981 | 0.02% | 1,857,655 |
| 2025-07-14 | 2025-07-10 | 13.871 | 129,266 | +3,963 | 0.02% | 1,793,076 |
| 2025-07-04 | 2025-07-02 | 14.437 | 125,303 | +990 | 0.02% | 1,808,944 |
| 2025-06-20 | 2025-06-18 | 17.203 | 124,313 | -1,981 | 0.02% | 2,138,522 |
| 2025-06-18 | 2025-06-16 | 16.859 | 126,294 | +1,486 | 0.02% | 2,129,251 |
| 2025-06-16 | 2025-06-12 | 16.678 | 124,808 | -1,486 | 0.02% | 2,081,518 |
| 2025-06-13 | 2025-06-11 | 16.415 | 126,294 | -49,527 | 0.02% | 2,073,151 |
| 2025-06-12 | 2025-06-10 | 16.193 | 175,821 | -96,578 | 0.02% | 2,847,100 |
| 2025-06-10 | 2025-06-06 | 14.558 | 272,399 | -3,962 | 0.04% | 3,965,504 |
| 2025-06-05 | 2025-06-03 | 13.932 | 276,361 | -990 | 0.04% | 3,850,202 |
| 2025-06-03 | 2025-05-30 | 12.680 | 277,351 | -3,963 | 0.04% | 3,516,795 |
| 2025-06-02 | 2025-05-29 | 12.417 | 281,314 | -3,962 | 0.04% | 3,493,205 |
| 2025-05-28 | 2025-05-26 | 11.630 | 285,276 | +3,962 | 0.04% | 3,317,763 |
| 2025-05-26 | 2025-05-22 | 11.993 | 281,314 | +3,963 | 0.04% | 3,373,925 |
| 2025-05-23 | 2025-05-21 | 12.781 | 277,351 | -4,953 | 0.04% | 3,544,795 |
| 2025-05-16 | 2025-05-14 | 12.175 | 282,304 | +3,962 | 0.04% | 3,437,099 |
| 2025-05-15 | 2025-05-13 | 12.478 | 278,342 | -9,905 | 0.04% | 3,473,161 |
| 2025-05-14 | 2025-05-12 | 11.751 | 288,247 | +1,981 | 0.04% | 3,387,236 |
| 2025-05-12 | 2025-05-08 | 12.126 | 286,266 | +3,602 | 0.04% | 3,471,222 |
| 2025-05-08 | 2025-05-06 | 12.576 | 282,664 | +10,759 | 0.04% | 3,554,705 |
| 2025-04-22 | 2025-04-16 | 11.451 | 271,905 | +9,781 | 0.04% | 3,113,603 |
| 2025-04-15 | 2025-04-11 | 11.942 | 262,124 | -978 | 0.04% | 3,130,240 |
| 2025-04-11 | 2025-04-09 | 11.103 | 263,102 | +978 | 0.04% | 2,921,339 |
| 2025-04-10 | 2025-04-08 | 10.838 | 262,124 | -1,956 | 0.04% | 2,840,800 |
| 2025-04-09 | 2025-04-07 | 9.928 | 264,080 | +1,956 | 0.04% | 2,621,698 |
| 2025-04-03 | 2025-04-01 | 13.925 | 262,124 | -3,423 | 0.04% | 3,650,160 |
| 2025-03-25 | 2025-03-21 | 13.230 | 265,547 | +3,423 | 0.04% | 3,513,206 |
| 2025-03-24 | 2025-03-20 | 15.398 | 262,124 | +978 | 0.04% | 4,036,079 |
| 2025-03-17 | 2025-03-13 | 14.682 | 261,146 | -96,829 | 0.04% | 3,834,121 |
| 2025-03-07 | 2025-03-05 | 14.621 | 357,975 | -978 | 0.05% | 5,233,795 |
| 2025-03-03 | 2025-02-27 | 12.923 | 358,953 | +124,215 | 0.05% | 4,638,874 |
| 2025-02-28 | 2025-02-26 | 13.537 | 234,738 | +121,281 | 0.03% | 3,177,601 |
| 2025-02-25 | 2025-02-21 | 14.600 | 113,457 | +1,956 | 0.02% | 1,656,485 |
| 2025-02-20 | 2025-02-18 | 15.234 | 111,501 | -3,912 | 0.02% | 1,698,607 |
| 2025-02-19 | 2025-02-17 | 15.541 | 115,413 | -5,868 | 0.02% | 1,793,603 |
| 2025-02-18 | 2025-02-14 | 13.455 | 121,281 | +75,311 | 0.02% | 1,631,836 |
| 2025-02-17 | 2025-02-13 | 10.838 | 45,970 | -97,807 | 0.01% | 498,205 |
| 2025-02-12 | 2025-02-10 | 10.674 | 143,777 | +78,246 | 0.02% | 1,534,680 |
| 2025-02-10 | 2025-02-06 | 10.214 | 65,531 | -19,562 | 0.01% | 669,330 |
| 2025-01-16 | 2025-01-14 | 8.742 | 85,093 | -978 | 0.01% | 743,854 |
| 2024-12-20 | 2024-12-18 | 10.122 | 86,071 | -8,313 | 0.01% | 871,204 |
| 2024-12-18 | 2024-12-16 | 9.948 | 94,384 | -4,891 | 0.01% | 938,943 |
| 2024-11-25 | 2024-11-21 | 9.416 | 99,275 | -1,467 | 0.01% | 934,819 |
| 2024-11-22 | 2024-11-20 | 9.253 | 100,742 | -1,467 | 0.01% | 932,153 |
| 2024-11-15 | 2024-11-13 | 8.895 | 102,209 | +7,825 | 0.01% | 909,152 |
| 2024-11-12 | 2024-11-08 | 9.457 | 94,384 | -7,825 | 0.01% | 892,623 |
| 2024-10-22 | 2024-10-18 | 9.238 | 102,209 | +1,530 | 0.01% | 944,182 |
| 2024-10-15 | 2024-10-10 | 9.310 | 100,679 | -7,226 | 0.01% | 937,364 |
| 2024-09-24 | 2024-09-20 | 8.179 | 107,905 | -4,817 | 0.02% | 882,561 |
| 2024-08-08 | 2024-08-06 | 8.252 | 112,722 | -964 | 0.02% | 930,149 |
| 2024-08-07 | 2024-08-05 | 7.151 | 113,686 | +964 | 0.02% | 813,023 |
| 2024-05-30 | 2024-05-28 | 8.034 | 112,722 | -6,262 | 0.02% | 905,579 |
| 2024-05-29 | 2024-05-27 | 8.106 | 118,984 | +9,634 | 0.02% | 964,533 |
| 2024-05-28 | 2024-05-24 | 8.064 | 109,350 | +8,583 | 0.02% | 881,813 |
| 2024-05-27 | 2024-05-23 | 8.223 | 100,767 | +2,839 | 0.01% | 828,573 |
| 2024-05-23 | 2024-05-21 | 8.667 | 97,928 | +9,462 | 0.01% | 848,699 |
| 2024-03-25 | 2024-03-21 | 8.159 | 88,466 | -1,420 | 0.01% | 721,816 |
| 2024-03-15 | 2024-03-13 | 7.927 | 89,886 | +1,420 | 0.01% | 712,502 |
| 2024-03-14 | 2024-03-12 | 8.223 | 88,466 | -1,420 | 0.01% | 727,426 |
| 2024-02-23 | 2024-02-21 | 7.377 | 89,886 | -946 | 0.01% | 663,102 |
| 2024-02-22 | 2024-02-20 | 7.166 | 90,832 | -1,419 | 0.01% | 650,881 |
| 2024-02-15 | 2024-02-09 | 6.553 | 92,251 | +473 | 0.01% | 604,499 |
| 2024-02-14 | 2024-02-07 | 6.542 | 91,778 | +946 | 0.01% | 600,430 |
| 2024-01-31 | 2024-01-29 | 6.532 | 90,832 | +946 | 0.01% | 593,281 |
| 2024-01-10 | 2024-01-08 | 7.631 | 89,886 | +1,420 | 0.01% | 685,902 |
| 2024-01-02 | 2023-12-28 | 8.318 | 88,466 | -1,893 | 0.01% | 735,841 |
| 2023-12-27 | 2023-12-21 | 7.705 | 90,359 | +1,893 | 0.01% | 696,197 |
| 2023-12-12 | 2023-12-08 | 8.381 | 88,466 | +1,419 | 0.01% | 741,451 |
| 2023-12-08 | 2023-12-06 | 9.184 | 87,047 | +6,623 | 0.01% | 799,478 |
| 2023-11-27 | 2023-11-23 | 10.358 | 80,424 | -8,516 | 0.01% | 832,999 |
| 2023-11-23 | 2023-11-21 | 9.829 | 88,940 | +9,462 | 0.01% | 874,204 |
| 2023-11-20 | 2023-11-16 | 8.656 | 79,478 | -41,158 | 0.01% | 687,961 |
| 2023-11-17 | 2023-11-15 | 8.540 | 120,636 | -11,354 | 0.02% | 1,030,199 |
| 2023-11-09 | 2023-11-07 | 9.079 | 131,990 | -7,569 | 0.02% | 1,198,304 |
| 2023-11-08 | 2023-11-06 | 9.235 | 139,559 | +18,923 | 0.02% | 1,288,866 |
| 2023-11-07 | 2023-11-03 | 8.721 | 120,636 | -236 | 0.02% | 1,052,068 |
| 2023-11-01 | 2023-10-30 | 8.614 | 120,872 | +9,800 | 0.02% | 1,041,176 |
| 2023-10-31 | 2023-10-27 | 7.864 | 111,072 | +23,334 | 0.02% | 873,460 |
| 2023-10-18 | 2023-10-16 | 8.475 | 87,738 | +1,867 | 0.01% | 743,544 |
| 2023-10-17 | 2023-10-13 | 8.967 | 85,871 | -1,867 | 0.01% | 770,042 |
| 2023-10-06 | 2023-10-04 | 8.110 | 87,738 | -2,800 | 0.01% | 711,584 |
| 2023-08-28 | 2023-08-24 | 6.857 | 90,538 | -1,866 | 0.01% | 620,802 |
| 2023-08-24 | 2023-08-22 | 6.643 | 92,404 | -1,867 | 0.01% | 613,797 |
| 2023-08-09 | 2023-08-07 | 7.264 | 94,271 | -46,669 | 0.01% | 684,779 |
| 2023-08-08 | 2023-08-04 | 7.446 | 140,940 | +46,669 | 0.02% | 1,049,450 |
| 2023-08-03 | 2023-08-01 | 6.793 | 94,271 | +1,867 | 0.01% | 640,339 |
| 2023-07-31 | 2023-07-27 | 6.857 | 92,404 | -1,867 | 0.01% | 633,597 |
| 2023-07-18 | 2023-07-13 | 7.414 | 94,271 | +1,867 | 0.01% | 698,919 |
| 2023-07-14 | 2023-07-12 | 6.868 | 92,404 | +1,866 | 0.01% | 634,587 |
| 2023-06-26 | 2023-06-21 | 7.735 | 90,538 | +18,668 | 0.01% | 700,343 |
| 2023-06-20 | 2023-06-16 | 8.464 | 71,870 | +467 | 0.01% | 608,299 |
| 2023-06-19 | 2023-06-15 | 8.142 | 71,403 | +1,400 | 0.01% | 581,397 |
| 2023-06-14 | 2023-06-12 | 7.795 | 70,003 | +933 | 0.01% | 545,659 |
| 2023-06-13 | 2023-06-09 | 8.011 | 69,070 | +717 | 0.01% | 553,341 |
| 2023-05-31 | 2023-05-29 | 7.362 | 68,353 | -37,410 | 0.01% | 503,197 |
| 2023-05-25 | 2023-05-23 | 7.697 | 105,763 | +4,618 | 0.02% | 814,095 |
| 2023-05-19 | 2023-05-17 | 8.423 | 101,145 | +1,848 | 0.02% | 851,914 |
| 2023-05-18 | 2023-05-16 | 8.693 | 99,297 | +9,237 | 0.01% | 863,224 |
| 2023-05-15 | 2023-05-11 | 8.628 | 90,060 | +9,237 | 0.01% | 777,074 |
| 2023-04-28 | 2023-04-26 | 9.365 | 80,823 | -1,848 | 0.01% | 756,873 |
| 2023-04-27 | 2023-04-25 | 9.310 | 82,671 | +12,008 | 0.01% | 769,704 |
| 2023-04-26 | 2023-04-24 | 9.906 | 70,663 | +1,848 | 0.01% | 699,979 |
| 2023-04-13 | 2023-04-11 | 11.930 | 68,815 | +27,711 | 0.01% | 820,988 |
| 2023-04-11 | 2023-04-04 | 11.671 | 41,104 | +9,698 | 0.01% | 479,705 |
| 2023-03-28 | 2023-03-24 | 13.489 | 31,406 | -9,237 | 0.00% | 423,645 |
| 2023-03-21 | 2023-03-17 | 12.407 | 40,643 | +9,237 | 0.01% | 504,246 |
| 2023-03-17 | 2023-03-15 | 12.602 | 31,406 | -13,855 | 0.00% | 395,765 |
| 2023-03-09 | 2023-03-07 | 12.818 | 45,261 | -94,679 | 0.01% | 580,160 |
| 2023-03-07 | 2023-03-03 | 11.216 | 139,940 | -923 | 0.02% | 1,569,544 |
| 2023-02-24 | 2023-02-22 | 10.610 | 140,863 | +9,237 | 0.02% | 1,494,496 |
| 2023-02-07 | 2023-02-03 | 12.212 | 131,626 | +1,385 | 0.02% | 1,607,395 |
| 2023-02-03 | 2023-02-01 | 12.169 | 130,241 | -462 | 0.02% | 1,584,842 |
| 2023-02-02 | 2023-01-31 | 11.714 | 130,703 | +462 | 0.02% | 1,531,033 |
| 2023-02-01 | 2023-01-30 | 11.281 | 130,241 | -924 | 0.02% | 1,469,222 |
| 2023-01-30 | 2023-01-26 | 11.844 | 131,165 | -9,237 | 0.02% | 1,553,485 |
| 2023-01-09 | 2023-01-05 | 10.241 | 140,402 | +924 | 0.02% | 1,437,925 |
| 2023-01-06 | 2023-01-04 | 9.776 | 139,478 | -924 | 0.02% | 1,363,532 |
| 2023-01-04 | 2022-12-30 | 9.235 | 140,402 | -923 | 0.02% | 1,296,565 |
| 2023-01-03 | 2022-12-29 | 8.932 | 141,325 | +9,237 | 0.02% | 1,262,248 |
| 2022-12-28 | 2022-12-22 | 9.808 | 132,088 | +46,184 | 0.02% | 1,295,578 |
| 2022-12-23 | 2022-12-21 | 9.668 | 85,904 | +46,185 | 0.01% | 830,494 |
| 2022-12-20 | 2022-12-16 | 11.454 | 39,719 | +924 | 0.01% | 454,942 |
| 2022-12-19 | 2022-12-15 | 11.692 | 38,795 | +924 | 0.01% | 453,598 |
| 2022-12-16 | 2022-12-14 | 12.060 | 37,871 | +461 | 0.01% | 456,734 |
| 2022-12-15 | 2022-12-13 | 14.269 | 37,410 | +4,619 | 0.01% | 533,796 |
| 2022-12-13 | 2022-12-09 | 11.779 | 32,791 | +10,622 | 0.00% | 386,238 |
| 2022-12-09 | 2022-12-07 | 11.779 | 22,169 | -3,694 | 0.00% | 261,124 |
| 2022-12-08 | 2022-12-06 | 12.233 | 25,863 | -18,012 | 0.00% | 316,395 |
| 2022-12-07 | 2022-12-05 | 12.190 | 43,875 | +18,012 | 0.01% | 534,844 |
| 2022-11-17 | 2022-11-15 | 11.584 | 25,863 | -5,543 | 0.00% | 299,595 |
| 2022-11-11 | 2022-11-09 | 8.877 | 31,406 | -55,421 | 0.00% | 278,804 |
| 2022-11-04 | 2022-11-02 | 8.661 | 86,827 | -6,466 | 0.01% | 751,998 |
| 2022-10-25 | 2022-10-21 | 7.535 | 93,293 | -924 | 0.01% | 702,959 |
| 2022-10-21 | 2022-10-19 | 7.806 | 94,217 | +924 | 0.01% | 735,422 |
| 2022-10-20 | 2022-10-18 | 8.065 | 93,293 | +27,711 | 0.01% | 752,449 |
| 2022-10-19 | 2022-10-17 | 7.860 | 65,582 | +27,711 | 0.01% | 515,458 |
| 2022-10-18 | 2022-10-14 | 7.773 | 37,871 | +461 | 0.01% | 294,376 |
| 2022-10-17 | 2022-10-13 | 7.687 | 37,410 | +1,386 | 0.01% | 287,553 |
| 2022-09-30 | 2022-09-28 | 10.209 | 36,024 | +3,695 | 0.01% | 367,769 |
| 2022-09-05 | 2022-09-01 | 13.598 | 32,329 | -1,848 | 0.00% | 439,596 |
| 2022-09-02 | 2022-08-31 | 13.576 | 34,177 | -8,313 | 0.01% | 463,984 |
| 2022-08-31 | 2022-08-29 | 13.013 | 42,490 | +2,771 | 0.01% | 552,921 |
| 2022-08-18 | 2022-08-16 | 12.645 | 39,719 | +1,386 | 0.01% | 502,242 |
| 2022-08-12 | 2022-08-10 | 12.883 | 38,333 | +6,004 | 0.01% | 493,846 |
| 2022-08-11 | 2022-08-09 | 13.121 | 32,329 | -32,330 | 0.00% | 424,196 |
| 2022-07-19 | 2022-07-15 | 10.956 | 64,659 | -18,473 | 0.01% | 708,405 |
| 2022-07-18 | 2022-07-14 | 11.995 | 83,132 | +32,329 | 0.01% | 997,194 |
| 2022-07-13 | 2022-07-11 | 12.558 | 50,803 | +924 | 0.01% | 637,998 |
| 2022-07-11 | 2022-07-07 | 13.381 | 49,879 | -6,466 | 0.01% | 667,434 |
| 2022-07-07 | 2022-07-05 | 12.580 | 56,345 | +6,466 | 0.01% | 708,816 |
| 2022-07-05 | 2022-06-30 | 12.493 | 49,879 | -35,563 | 0.01% | 623,154 |
| 2022-06-29 | 2022-06-27 | 12.580 | 85,442 | -5,080 | 0.01% | 1,074,854 |
| 2022-06-28 | 2022-06-24 | 11.302 | 90,522 | +35,562 | 0.01% | 1,023,120 |
| 2022-06-21 | 2022-06-17 | 10.393 | 54,960 | +5,081 | 0.01% | 571,202 |
| 2022-06-20 | 2022-06-16 | 10.664 | 49,879 | -1,848 | 0.01% | 531,895 |
| 2022-06-14 | 2022-06-10 | 10.319 | 51,727 | -344 | 0.01% | 533,767 |
| 2022-06-08 | 2022-06-06 | 9.614 | 52,071 | -4,608 | 0.01% | 500,592 |
| 2022-06-06 | 2022-06-01 | 9.321 | 56,679 | -23,040 | 0.01% | 528,287 |
| 2022-06-02 | 2022-05-31 | 9.700 | 79,719 | -461 | 0.01% | 773,310 |
| 2022-05-23 | 2022-05-19 | 9.527 | 80,180 | -9,216 | 0.01% | 763,862 |
| 2022-05-19 | 2022-05-17 | 10.330 | 89,396 | +23,040 | 0.01% | 923,441 |
| 2022-05-18 | 2022-05-16 | 9.983 | 66,356 | -1,843 | 0.01% | 662,403 |
| 2022-05-06 | 2022-05-04 | 9.538 | 68,199 | -18,432 | 0.01% | 650,461 |
| 2022-05-04 | 2022-04-29 | 10.091 | 86,631 | +18,432 | 0.01% | 874,199 |
| 2022-04-29 | 2022-04-27 | 9.060 | 68,199 | -461 | 0.01% | 617,901 |
| 2022-04-28 | 2022-04-26 | 9.049 | 68,660 | -1,843 | 0.01% | 621,333 |
| 2022-04-27 | 2022-04-25 | 8.550 | 70,503 | -2,304 | 0.01% | 602,821 |
| 2022-04-08 | 2022-04-06 | 9.115 | 72,807 | -9,216 | 0.01% | 663,600 |
| 2022-04-07 | 2022-04-04 | 8.843 | 82,023 | +9,216 | 0.01% | 725,350 |
| 2022-04-01 | 2022-03-30 | 8.822 | 72,807 | +11,520 | 0.01% | 642,270 |
| 2022-03-31 | 2022-03-29 | 7.574 | 61,287 | +12,903 | 0.01% | 464,171 |
| 2022-03-30 | 2022-03-28 | 7.943 | 48,384 | +4,608 | 0.01% | 384,297 |
| 2022-03-29 | 2022-03-25 | 8.930 | 43,776 | -4,148 | 0.01% | 390,922 |
| 2022-03-28 | 2022-03-24 | 11.762 | 47,924 | -6,451 | 0.01% | 563,685 |
| 2022-03-24 | 2022-03-22 | 11.523 | 54,375 | +1,383 | 0.01% | 626,582 |
| 2022-03-22 | 2022-03-18 | 10.753 | 52,992 | +921 | 0.01% | 569,821 |
| 2022-03-18 | 2022-03-16 | 9.288 | 52,071 | +1,843 | 0.01% | 483,642 |
| 2022-03-17 | 2022-03-15 | 8.398 | 50,228 | -460 | 0.01% | 421,834 |
| 2022-03-16 | 2022-03-14 | 8.485 | 50,688 | +5,529 | 0.01% | 430,097 |
| 2022-03-15 | 2022-03-11 | 9.657 | 45,159 | +1,383 | 0.01% | 436,102 |
| 2022-03-14 | 2022-03-10 | 9.842 | 43,776 | +1,843 | 0.01% | 430,822 |
| 2022-03-10 | 2022-03-08 | 9.744 | 41,933 | +4,608 | 0.01% | 408,589 |
| 2022-03-09 | 2022-03-07 | 9.874 | 37,325 | +461 | 0.01% | 368,549 |
| 2022-03-08 | 2022-03-04 | 10.308 | 36,864 | +3,686 | 0.01% | 379,997 |
| 2022-03-07 | 2022-03-03 | 11.133 | 33,178 | +2,765 | 0.01% | 369,362 |
| 2022-03-02 | 2022-02-28 | 12.522 | 30,413 | -1,843 | 0.00% | 380,820 |
| 2022-02-23 | 2022-02-21 | 11.046 | 32,256 | -8,295 | 0.00% | 356,297 |
| 2022-02-21 | 2022-02-17 | 11.328 | 40,551 | +461 | 0.01% | 459,363 |
| 2022-02-15 | 2022-02-11 | 12.413 | 40,090 | +3,687 | 0.01% | 497,641 |
| 2022-02-11 | 2022-02-09 | 14.713 | 36,403 | +4,608 | 0.01% | 535,613 |
| 2022-02-10 | 2022-02-08 | 15.560 | 31,795 | +460 | 0.00% | 494,723 |
| 2022-01-27 | 2022-01-25 | 17.361 | 31,335 | -921 | 0.00% | 544,006 |
| 2022-01-21 | 2022-01-19 | 21.755 | 32,256 | -461 | 0.00% | 701,745 |
| 2022-01-17 | 2022-01-13 | 24.685 | 32,717 | -10,599 | 0.00% | 807,624 |
| 2022-01-14 | 2022-01-12 | 23.492 | 43,316 | +23,501 | 0.01% | 1,017,561 |
| 2022-01-12 | 2022-01-10 | 22.461 | 19,815 | +461 | 0.00% | 445,060 |
| 2022-01-04 | 2021-12-31 | 29.514 | 19,354 | -9,216 | 0.00% | 571,207 |
| 2022-01-03 | 2021-12-29 | 29.514 | 28,570 | -17,971 | 0.00% | 843,205 |
| 2021-12-29 | 2021-12-24 | 30.707 | 46,541 | +11,520 | 0.01% | 1,429,145 |
| 2021-12-21 | 2021-12-17 | 32.281 | 35,021 | -2,765 | 0.01% | 1,130,498 |
| 2021-12-20 | 2021-12-16 | 34.885 | 37,786 | +5,530 | 0.01% | 1,318,154 |
| 2021-12-17 | 2021-12-15 | 36.024 | 32,256 | +4,608 | 0.00% | 1,161,991 |
| 2021-12-10 | 2021-12-08 | 40.202 | 27,648 | -4,608 | 0.00% | 1,111,492 |
| 2021-12-08 | 2021-12-06 | 37.760 | 32,256 | +2,765 | 0.00% | 1,217,991 |
| 2021-12-07 | 2021-12-03 | 42.317 | 29,491 | -922 | 0.00% | 1,247,982 |
| 2021-12-03 | 2021-12-01 | 43.728 | 30,413 | +1,843 | 0.00% | 1,329,899 |
| 2021-12-02 | 2021-11-30 | 43.077 | 28,570 | +1,383 | 0.00% | 1,230,708 |
| 2021-12-01 | 2021-11-29 | 47.960 | 27,187 | +2,304 | 0.00% | 1,303,880 |
| 2021-11-25 | 2021-11-23 | 46.983 | 24,883 | +1,382 | 0.00% | 1,169,082 |
| 2021-11-24 | 2021-11-22 | 47.309 | 23,501 | +922 | 0.00% | 1,111,801 |
| 2021-11-22 | 2021-11-18 | 46.875 | 22,579 | +921 | 0.00% | 1,058,383 |
| 2021-11-18 | 2021-11-16 | 48.556 | 21,658 | -461 | 0.00% | 1,051,636 |
| 2021-11-17 | 2021-11-15 | 45.518 | 22,119 | +4,148 | 0.00% | 1,006,820 |
| 2021-11-15 | 2021-11-11 | 49.425 | 17,971 | -8,295 | 0.00% | 888,208 |
| 2021-11-12 | 2021-11-10 | 46.169 | 26,266 | +1,843 | 0.00% | 1,212,684 |
| 2021-11-10 | 2021-11-08 | 43.945 | 24,423 | +922 | 0.00% | 1,073,268 |
| 2021-11-05 | 2021-11-03 | 44.216 | 23,501 | +461 | 0.00% | 1,039,126 |
| 2021-11-03 | 2021-11-01 | 44.650 | 23,040 | -461 | 0.00% | 1,028,742 |
| 2021-11-01 | 2021-10-28 | 45.573 | 23,501 | -461 | 0.00% | 1,071,001 |
| 2021-10-29 | 2021-10-27 | 44.433 | 23,962 | -461 | 0.00% | 1,064,710 |
| 2021-10-18 | 2021-10-12 | 43.294 | 24,423 | +2,304 | 0.00% | 1,057,368 |
| 2021-10-15 | 2021-10-11 | 40.473 | 22,119 | +461 | 0.00% | 895,217 |
| 2021-10-12 | 2021-10-08 | 40.147 | 21,658 | -921 | 0.00% | 869,509 |
| 2021-10-08 | 2021-10-06 | 39.930 | 22,579 | +6,912 | 0.00% | 901,585 |
| 2021-10-07 | 2021-10-05 | 40.961 | 15,667 | -3,687 | 0.00% | 641,737 |
| 2021-10-06 | 2021-10-04 | 42.263 | 19,354 | +461 | 0.00% | 817,961 |
| 2021-09-28 | 2021-09-24 | 40.039 | 18,893 | -1,382 | 0.00% | 756,452 |
| 2021-09-27 | 2021-09-23 | 39.279 | 20,275 | -1,844 | 0.00% | 796,386 |
| 2021-09-24 | 2021-09-21 | 38.628 | 22,119 | -921 | 0.00% | 854,417 |
| 2021-09-23 | 2021-09-20 | 36.295 | 23,040 | -10,138 | 0.00% | 836,244 |
| 2021-09-21 | 2021-09-17 | 37.218 | 33,178 | -1,843 | 0.01% | 1,234,805 |
| 2021-09-17 | 2021-09-15 | 34.939 | 35,021 | +1,843 | 0.01% | 1,223,598 |
| 2021-09-09 | 2021-09-07 | 35.916 | 33,178 | +5,530 | 0.01% | 1,191,605 |
| 2021-09-06 | 2021-09-02 | 37.055 | 27,648 | +921 | 0.00% | 1,024,492 |
| 2021-09-03 | 2021-09-01 | 38.845 | 26,727 | -2,304 | 0.00% | 1,038,215 |
| 2021-08-31 | 2021-08-27 | 33.854 | 29,031 | -921 | 0.00% | 982,813 |
| 2021-08-27 | 2021-08-25 | 35.916 | 29,952 | +921 | 0.00% | 1,075,742 |
| 2021-08-26 | 2021-08-24 | 36.133 | 29,031 | +1,844 | 0.00% | 1,048,964 |
| 2021-08-25 | 2021-08-23 | 36.024 | 27,187 | -461 | 0.00% | 979,385 |
| 2021-08-24 | 2021-08-20 | 35.916 | 27,648 | -922 | 0.00% | 992,992 |
| 2021-08-23 | 2021-08-19 | 38.791 | 28,570 | -1,382 | 0.00% | 1,108,257 |
| 2021-08-20 | 2021-08-18 | 37.977 | 29,952 | -922 | 0.00% | 1,137,491 |
| 2021-08-18 | 2021-08-16 | 39.008 | 30,874 | -2,304 | 0.00% | 1,204,331 |
| 2021-08-17 | 2021-08-13 | 38.140 | 33,178 | +4,147 | 0.01% | 1,265,406 |
| 2021-08-16 | 2021-08-12 | 39.713 | 29,031 | -921 | 0.00% | 1,152,915 |
| 2021-08-13 | 2021-08-11 | 38.520 | 29,952 | -2,765 | 0.00% | 1,153,741 |
| 2021-08-12 | 2021-08-10 | 36.567 | 32,717 | -8,755 | 0.00% | 1,196,348 |
| 2021-08-06 | 2021-08-04 | 33.149 | 41,472 | -2,304 | 0.01% | 1,374,740 |
| 2021-08-02 | 2021-07-29 | 32.443 | 43,776 | -922 | 0.01% | 1,420,239 |
| 2021-07-30 | 2021-07-28 | 29.459 | 44,698 | +922 | 0.01% | 1,316,777 |
| 2021-07-29 | 2021-07-27 | 29.622 | 43,776 | +921 | 0.01% | 1,296,740 |
| 2021-07-28 | 2021-07-26 | 32.877 | 42,855 | -7,373 | 0.01% | 1,408,959 |
| 2021-07-27 | 2021-07-23 | 32.064 | 50,228 | -1,382 | 0.01% | 1,610,488 |
| 2021-07-26 | 2021-07-22 | 32.823 | 51,610 | -8,294 | 0.01% | 1,694,000 |
| 2021-07-23 | 2021-07-21 | 31.847 | 59,904 | +10,137 | 0.01% | 1,907,735 |
| 2021-07-21 | 2021-07-19 | 33.203 | 49,767 | -2,304 | 0.01% | 1,652,407 |
| 2021-07-20 | 2021-07-16 | 32.606 | 52,071 | +18,432 | 0.01% | 1,697,832 |
| 2021-07-19 | 2021-07-15 | 33.637 | 33,639 | 0.01% | 1,131,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy