History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 96,718,771 | +0 | 13.17% | 1,208,984,638 |
| 2025-10-13 | 2025-10-09 | 12.820 | 96,718,771 | +0 | 13.17% | 1,239,934,644 |
| 2025-10-10 | 2025-10-08 | 12.750 | 96,718,771 | +63,200 | 13.17% | 1,233,164,330 |
| 2025-10-09 | 2025-10-06 | 12.750 | 96,655,571 | +900,180 | 13.16% | 1,232,358,530 |
| 2025-10-08 | 2025-10-03 | 12.830 | 95,755,391 | +111,456 | 13.04% | 1,228,541,667 |
| 2025-10-06 | 2025-10-02 | 12.950 | 95,643,935 | +2,500 | 13.03% | 1,238,588,958 |
| 2025-10-03 | 2025-09-30 | 13.060 | 95,641,435 | -274,456 | 13.03% | 1,249,077,141 |
| 2025-10-02 | 2025-09-29 | 12.510 | 95,915,891 | +142,543 | 13.06% | 1,199,907,796 |
| 2025-09-30 | 2025-09-26 | 12.270 | 95,773,348 | -260,500 | 13.04% | 1,175,138,980 |
| 2025-09-29 | 2025-09-25 | 12.590 | 96,033,848 | -587,200 | 13.08% | 1,209,066,146 |
| 2025-09-26 | 2025-09-24 | 12.860 | 96,621,048 | -289,000 | 13.16% | 1,242,546,677 |
| 2025-09-25 | 2025-09-23 | 12.600 | 96,910,048 | -274,403 | 13.20% | 1,221,066,605 |
| 2025-09-24 | 2025-09-22 | 12.940 | 97,184,451 | -399,248 | 13.24% | 1,257,566,796 |
| 2025-09-23 | 2025-09-19 | 13.090 | 97,583,699 | -530,000 | 13.29% | 1,277,370,620 |
| 2025-09-22 | 2025-09-18 | 13.710 | 98,113,699 | -223,167 | 13.36% | 1,345,138,813 |
| 2025-09-19 | 2025-09-17 | 13.900 | 98,336,866 | -615,470 | 13.39% | 1,366,882,437 |
| 2025-09-18 | 2025-09-16 | 13.820 | 98,952,336 | +41,570 | 13.48% | 1,367,521,284 |
| 2025-09-17 | 2025-09-15 | 13.700 | 98,910,766 | -325,000 | 13.47% | 1,355,077,494 |
| 2025-09-16 | 2025-09-12 | 13.700 | 99,235,766 | -93,500 | 13.52% | 1,359,529,994 |
| 2025-09-15 | 2025-09-11 | 13.020 | 99,329,266 | +210,500 | 13.53% | 1,293,267,043 |
| 2025-09-12 | 2025-09-10 | 13.570 | 99,118,766 | -76,535 | 13.50% | 1,345,041,655 |
| 2025-09-11 | 2025-09-09 | 13.770 | 99,195,301 | +90,499 | 13.51% | 1,365,919,295 |
| 2025-09-10 | 2025-09-08 | 13.930 | 99,104,802 | +740,500 | 13.50% | 1,380,529,892 |
| 2025-09-09 | 2025-09-05 | 13.890 | 98,364,302 | +1,060,557 | 13.40% | 1,366,280,155 |
| 2025-09-08 | 2025-09-04 | 13.629 | 97,303,745 | +37,556 | 13.25% | 1,326,144,906 |
| 2025-09-05 | 2025-09-03 | 14.366 | 97,266,189 | -276,012 | 13.25% | 1,397,315,438 |
| 2025-09-04 | 2025-09-02 | 14.416 | 97,542,201 | -1,174,887 | 13.41% | 1,406,204,281 |
| 2025-09-03 | 2025-09-01 | 14.638 | 98,717,088 | +203,061 | 13.57% | 1,445,067,040 |
| 2025-09-02 | 2025-08-29 | 14.235 | 98,514,027 | +520,410 | 13.54% | 1,402,312,619 |
| 2025-09-01 | 2025-08-28 | 14.204 | 97,993,617 | +26,120 | 13.47% | 1,391,936,883 |
| 2025-08-29 | 2025-08-27 | 14.517 | 97,967,497 | -482,076 | 13.47% | 1,422,225,810 |
| 2025-08-28 | 2025-08-26 | 14.538 | 98,449,573 | -730,226 | 13.54% | 1,431,212,057 |
| 2025-08-27 | 2025-08-25 | 14.790 | 99,179,799 | -50,023 | 13.64% | 1,466,859,459 |
| 2025-08-26 | 2025-08-22 | 14.558 | 99,229,822 | -773,909 | 13.64% | 1,444,558,486 |
| 2025-08-25 | 2025-08-21 | 14.548 | 100,003,731 | -213,007 | 13.75% | 1,454,815,238 |
| 2025-08-22 | 2025-08-20 | 14.356 | 100,216,738 | -435,747 | 13.78% | 1,438,690,965 |
| 2025-08-21 | 2025-08-19 | 14.830 | 100,652,485 | -76,187 | 13.84% | 1,492,704,887 |
| 2025-08-20 | 2025-08-18 | 15.224 | 100,728,672 | -153,039 | 13.85% | 1,533,494,092 |
| 2025-08-19 | 2025-08-15 | 15.184 | 100,881,711 | -94,600 | 13.87% | 1,531,750,155 |
| 2025-08-18 | 2025-08-14 | 14.951 | 100,976,311 | +161,994 | 13.88% | 1,509,740,190 |
| 2025-08-15 | 2025-08-13 | 15.042 | 100,814,317 | -14,468 | 13.86% | 1,516,478,083 |
| 2025-08-14 | 2025-08-12 | 14.477 | 100,828,785 | +186,960 | 13.86% | 1,459,692,386 |
| 2025-08-13 | 2025-08-11 | 14.527 | 100,641,825 | +63,890 | 13.84% | 1,462,065,922 |
| 2025-08-12 | 2025-08-08 | 14.487 | 100,577,935 | +85,278 | 13.83% | 1,457,076,229 |
| 2025-08-11 | 2025-08-07 | 14.770 | 100,492,657 | -114,959 | 13.82% | 1,484,247,453 |
| 2025-08-08 | 2025-08-06 | 14.931 | 100,607,616 | -2,995,630 | 13.83% | 1,502,196,305 |
| 2025-08-07 | 2025-08-05 | 16.375 | 103,603,246 | -13,868 | 14.24% | 1,696,492,210 |
| 2025-08-06 | 2025-08-04 | 15.840 | 103,617,114 | +319,053 | 14.25% | 1,641,277,791 |
| 2025-08-05 | 2025-08-01 | 15.527 | 103,298,061 | +158,032 | 14.20% | 1,603,895,845 |
| 2025-08-04 | 2025-07-31 | 16.254 | 103,140,029 | +7,924 | 14.18% | 1,676,412,083 |
| 2025-08-01 | 2025-07-30 | 16.456 | 103,132,105 | +196,571 | 14.18% | 1,697,106,684 |
| 2025-07-31 | 2025-07-29 | 15.285 | 102,935,534 | -1,995,396 | 14.15% | 1,573,326,488 |
| 2025-07-30 | 2025-07-28 | 15.143 | 104,930,930 | +507,653 | 14.45% | 1,588,994,662 |
| 2025-07-29 | 2025-07-25 | 15.143 | 104,423,277 | -123,885 | 14.38% | 1,581,307,149 |
| 2025-07-28 | 2025-07-24 | 14.962 | 104,547,162 | -5,160 | 14.40% | 1,564,184,972 |
| 2025-07-25 | 2025-07-23 | 14.901 | 104,552,322 | -156,030 | 14.40% | 1,557,929,128 |
| 2025-07-24 | 2025-07-22 | 14.315 | 104,708,352 | -172,091 | 14.42% | 1,498,943,325 |
| 2025-07-23 | 2025-07-21 | 14.881 | 104,880,443 | -284,285 | 14.45% | 1,560,700,803 |
| 2025-07-22 | 2025-07-18 | 15.163 | 105,164,728 | -591,223 | 14.49% | 1,594,658,503 |
| 2025-07-21 | 2025-07-17 | 15.143 | 105,755,951 | -148,754 | 14.57% | 1,601,488,157 |
| 2025-07-18 | 2025-07-16 | 14.941 | 105,904,705 | -832,907 | 14.59% | 1,582,357,564 |
| 2025-07-17 | 2025-07-15 | 14.881 | 106,737,612 | -160,844 | 14.70% | 1,588,336,891 |
| 2025-07-16 | 2025-07-14 | 14.739 | 106,898,456 | -209,495 | 14.73% | 1,575,621,671 |
| 2025-07-15 | 2025-07-11 | 14.154 | 107,107,951 | -161,953 | 14.75% | 1,515,993,650 |
| 2025-07-14 | 2025-07-10 | 13.871 | 107,269,904 | -770,146 | 14.78% | 1,487,963,514 |
| 2025-07-11 | 2025-07-09 | 14.073 | 108,040,050 | -102,521 | 14.88% | 1,520,460,729 |
| 2025-07-10 | 2025-07-08 | 14.073 | 108,142,571 | -57,699 | 14.90% | 1,521,903,520 |
| 2025-07-09 | 2025-07-07 | 13.952 | 108,200,270 | +705,166 | 14.90% | 1,509,607,500 |
| 2025-07-08 | 2025-07-04 | 14.497 | 107,495,104 | -374,937 | 14.81% | 1,558,370,726 |
| 2025-07-07 | 2025-07-03 | 14.396 | 107,870,041 | -173,207 | 14.86% | 1,552,916,222 |
| 2025-07-04 | 2025-07-02 | 14.437 | 108,043,248 | -522,312 | 14.88% | 1,559,772,741 |
| 2025-07-03 | 2025-06-30 | 14.820 | 108,565,560 | +375,910 | 14.96% | 1,608,962,010 |
| 2025-07-02 | 2025-06-27 | 15.002 | 108,189,650 | -525,487 | 14.90% | 1,623,051,060 |
| 2025-06-30 | 2025-06-26 | 14.699 | 108,715,137 | +114,332 | 14.98% | 1,598,008,370 |
| 2025-06-27 | 2025-06-25 | 15.406 | 108,600,805 | +326,383 | 14.96% | 1,673,074,328 |
| 2025-06-26 | 2025-06-24 | 15.527 | 108,274,422 | -100,440 | 14.91% | 1,681,163,169 |
| 2025-06-25 | 2025-06-23 | 15.426 | 108,374,862 | +783,418 | 14.93% | 1,671,781,708 |
| 2025-06-24 | 2025-06-20 | 15.587 | 107,591,444 | +369,702 | 14.82% | 1,677,075,790 |
| 2025-06-23 | 2025-06-19 | 15.850 | 107,221,742 | -171,632 | 14.77% | 1,699,456,953 |
| 2025-06-20 | 2025-06-18 | 17.203 | 107,393,374 | +332,326 | 14.79% | 1,847,458,684 |
| 2025-06-19 | 2025-06-17 | 16.718 | 107,061,048 | +35,164 | 14.75% | 1,789,861,721 |
| 2025-06-18 | 2025-06-16 | 16.859 | 107,025,884 | -526,413 | 14.74% | 1,804,400,555 |
| 2025-06-17 | 2025-06-13 | 15.325 | 107,552,297 | -1,057,895 | 14.82% | 1,648,234,950 |
| 2025-06-16 | 2025-06-12 | 16.678 | 108,610,192 | -2,307,364 | 14.96% | 1,811,374,634 |
| 2025-06-13 | 2025-06-11 | 16.415 | 110,917,556 | -3,930,876 | 15.28% | 1,820,742,334 |
| 2025-06-12 | 2025-06-10 | 16.193 | 114,848,432 | -2,760,825 | 15.82% | 1,859,760,809 |
| 2025-06-11 | 2025-06-09 | 14.941 | 117,609,257 | -268,697 | 16.20% | 1,757,239,185 |
| 2025-06-10 | 2025-06-06 | 14.558 | 117,877,954 | +206,110 | 16.24% | 1,716,032,493 |
| 2025-06-09 | 2025-06-05 | 14.295 | 117,671,844 | +1,029,229 | 16.21% | 1,682,145,158 |
| 2025-06-06 | 2025-06-04 | 14.437 | 116,642,615 | +1,490,601 | 16.07% | 1,683,918,012 |
| 2025-06-05 | 2025-06-03 | 13.932 | 115,152,014 | +988,443 | 15.86% | 1,604,273,028 |
| 2025-06-04 | 2025-06-02 | 12.417 | 114,163,571 | +731,020 | 15.73% | 1,417,621,573 |
| 2025-06-03 | 2025-05-30 | 12.680 | 113,432,551 | +207,433 | 15.63% | 1,438,318,266 |
| 2025-06-02 | 2025-05-29 | 12.417 | 113,225,118 | -7,925 | 15.60% | 1,405,968,371 |
| 2025-05-30 | 2025-05-28 | 11.892 | 113,233,043 | +225,844 | 15.60% | 1,346,623,306 |
| 2025-05-29 | 2025-05-27 | 12.054 | 113,007,199 | +25,754 | 15.57% | 1,362,191,277 |
| 2025-05-28 | 2025-05-26 | 11.630 | 112,981,445 | -43,089 | 15.56% | 1,313,975,481 |
| 2025-05-27 | 2025-05-23 | 12.195 | 113,024,534 | -17,334 | 15.57% | 1,378,374,775 |
| 2025-05-26 | 2025-05-22 | 11.993 | 113,041,868 | -203,967 | 15.57% | 1,355,761,895 |
| 2025-05-23 | 2025-05-21 | 12.781 | 113,245,835 | +280,323 | 15.60% | 1,447,383,446 |
| 2025-05-22 | 2025-05-20 | 11.993 | 112,965,512 | -8,419 | 15.56% | 1,354,846,123 |
| 2025-05-21 | 2025-05-19 | 11.993 | 112,973,931 | -1,196,659 | 15.56% | 1,354,947,096 |
| 2025-05-20 | 2025-05-16 | 11.973 | 114,170,590 | +130,668 | 15.73% | 1,366,993,948 |
| 2025-05-19 | 2025-05-15 | 12.115 | 114,039,922 | -81,720 | 15.71% | 1,381,547,480 |
| 2025-05-16 | 2025-05-14 | 12.175 | 114,121,642 | +120,945 | 15.72% | 1,389,450,172 |
| 2025-05-15 | 2025-05-13 | 12.478 | 114,000,697 | +203,640 | 15.70% | 1,422,504,453 |
| 2025-05-14 | 2025-05-12 | 11.751 | 113,797,057 | -347,100 | 15.68% | 1,337,247,111 |
| 2025-05-13 | 2025-05-09 | 12.024 | 114,144,157 | -78,748 | 15.72% | 1,372,426,068 |
| 2025-05-12 | 2025-05-08 | 12.126 | 114,222,905 | +1,141,632 | 15.73% | 1,385,051,246 |
| 2025-05-09 | 2025-05-07 | 12.433 | 113,081,273 | -438,276 | 15.78% | 1,405,892,829 |
| 2025-05-08 | 2025-05-06 | 12.576 | 113,519,549 | -1,397,443 | 15.84% | 1,427,590,734 |
| 2025-05-07 | 2025-05-02 | 12.269 | 114,916,992 | -68,122 | 16.03% | 1,409,916,677 |
| 2025-05-06 | 2025-04-30 | 12.371 | 114,985,114 | -220,067 | 16.04% | 1,422,508,736 |
| 2025-05-02 | 2025-04-29 | 12.105 | 115,205,181 | -105,634 | 16.07% | 1,394,606,435 |
| 2025-04-30 | 2025-04-28 | 12.024 | 115,310,815 | +806,064 | 16.09% | 1,386,453,522 |
| 2025-04-29 | 2025-04-25 | 12.371 | 114,504,751 | -606,894 | 15.97% | 1,416,566,049 |
| 2025-04-28 | 2025-04-24 | 12.473 | 115,111,645 | -250,876 | 16.06% | 1,435,843,289 |
| 2025-04-25 | 2025-04-23 | 12.289 | 115,362,521 | -268,482 | 16.09% | 1,417,741,844 |
| 2025-04-24 | 2025-04-22 | 12.658 | 115,631,003 | -1,875,020 | 16.13% | 1,463,601,646 |
| 2025-04-23 | 2025-04-17 | 11.758 | 117,506,023 | -718,396 | 16.39% | 1,381,611,438 |
| 2025-04-22 | 2025-04-16 | 11.451 | 118,224,419 | -490,063 | 16.49% | 1,353,795,802 |
| 2025-04-17 | 2025-04-15 | 11.799 | 118,714,482 | -165,295 | 16.56% | 1,400,675,275 |
| 2025-04-16 | 2025-04-14 | 12.044 | 118,879,777 | -289,510 | 16.58% | 1,431,796,261 |
| 2025-04-15 | 2025-04-11 | 11.942 | 119,169,287 | +1,674,759 | 16.63% | 1,423,099,072 |
| 2025-04-14 | 2025-04-10 | 11.860 | 117,494,528 | -592,309 | 16.39% | 1,393,489,120 |
| 2025-04-11 | 2025-04-09 | 11.103 | 118,086,837 | +664,113 | 16.47% | 1,311,170,795 |
| 2025-04-10 | 2025-04-08 | 10.838 | 117,422,724 | -684,649 | 16.38% | 1,272,582,563 |
| 2025-04-09 | 2025-04-07 | 9.928 | 118,107,373 | +2,566,606 | 16.48% | 1,172,530,617 |
| 2025-04-08 | 2025-04-03 | 13.312 | 115,540,767 | -364,137 | 16.12% | 1,538,063,204 |
| 2025-04-07 | 2025-04-02 | 13.578 | 115,904,904 | -201,678 | 16.17% | 1,573,721,356 |
| 2025-04-03 | 2025-04-01 | 13.925 | 116,106,582 | +3,628,797 | 16.20% | 1,616,820,845 |
| 2025-04-02 | 2025-03-31 | 13.394 | 112,477,785 | +1,386,069 | 15.69% | 1,506,489,132 |
| 2025-04-01 | 2025-03-28 | 13.271 | 111,091,716 | -1,785,475 | 15.50% | 1,474,294,752 |
| 2025-03-31 | 2025-03-27 | 13.516 | 112,877,191 | -708,126 | 15.75% | 1,525,687,543 |
| 2025-03-28 | 2025-03-26 | 13.741 | 113,585,317 | -2,092,102 | 15.85% | 1,560,807,758 |
| 2025-03-27 | 2025-03-25 | 13.741 | 115,677,419 | -822,561 | 16.14% | 1,589,555,919 |
| 2025-03-26 | 2025-03-24 | 13.312 | 116,499,980 | -1,036,487 | 16.25% | 1,550,832,119 |
| 2025-03-25 | 2025-03-21 | 13.230 | 117,536,467 | -1,222,594 | 16.40% | 1,555,015,995 |
| 2025-03-24 | 2025-03-20 | 15.398 | 118,759,061 | -1,505,315 | 16.57% | 1,828,604,056 |
| 2025-03-21 | 2025-03-19 | 15.091 | 120,264,376 | +192,438 | 16.78% | 1,814,894,195 |
| 2025-03-20 | 2025-03-18 | 15.091 | 120,071,938 | -81,205 | 16.75% | 1,811,990,138 |
| 2025-03-19 | 2025-03-17 | 14.886 | 120,153,143 | -242,880 | 16.76% | 1,788,646,276 |
| 2025-03-18 | 2025-03-14 | 14.416 | 120,396,023 | +134,257 | 16.80% | 1,735,638,223 |
| 2025-03-17 | 2025-03-13 | 14.682 | 120,261,766 | -591,351 | 16.78% | 1,765,671,751 |
| 2025-03-14 | 2025-03-12 | 14.212 | 120,853,117 | -777,321 | 16.86% | 1,717,515,275 |
| 2025-03-13 | 2025-03-11 | 14.621 | 121,630,438 | +356,505 | 16.97% | 1,778,305,043 |
| 2025-03-12 | 2025-03-10 | 14.518 | 121,273,933 | -5,772,750 | 16.92% | 1,760,693,490 |
| 2025-03-11 | 2025-03-07 | 15.377 | 127,046,683 | -2,470,859 | 17.72% | 1,953,615,620 |
| 2025-03-10 | 2025-03-06 | 16.175 | 129,517,542 | -1,391,694 | 18.07% | 2,094,898,688 |
| 2025-03-07 | 2025-03-05 | 14.621 | 130,909,236 | -1,796,209 | 18.26% | 1,913,966,260 |
| 2025-03-06 | 2025-03-04 | 12.862 | 132,705,445 | -2,412,338 | 18.51% | 1,706,857,778 |
| 2025-03-05 | 2025-03-03 | 12.535 | 135,117,783 | -1,196,252 | 18.85% | 1,693,678,337 |
| 2025-03-04 | 2025-02-28 | 12.473 | 136,314,035 | -901,291 | 19.02% | 1,700,310,967 |
| 2025-03-03 | 2025-02-27 | 12.923 | 137,215,326 | -242,072 | 19.14% | 1,773,281,354 |
| 2025-02-28 | 2025-02-26 | 13.537 | 137,457,398 | +316,899 | 19.18% | 1,860,732,982 |
| 2025-02-27 | 2025-02-25 | 13.496 | 137,140,499 | -653,352 | 19.13% | 1,850,834,595 |
| 2025-02-26 | 2025-02-24 | 14.539 | 137,793,851 | -787,254 | 19.22% | 2,003,352,563 |
| 2025-02-25 | 2025-02-21 | 14.600 | 138,581,105 | -2,013,330 | 19.33% | 2,023,299,524 |
| 2025-02-24 | 2025-02-20 | 15.091 | 140,594,435 | -1,291,467 | 19.61% | 2,121,692,495 |
| 2025-02-21 | 2025-02-19 | 15.643 | 141,885,902 | -2,616,935 | 19.79% | 2,219,517,779 |
| 2025-02-20 | 2025-02-18 | 15.234 | 144,502,837 | -1,498,411 | 20.16% | 2,201,357,583 |
| 2025-02-19 | 2025-02-17 | 15.541 | 146,001,248 | -4,175,889 | 20.37% | 2,268,966,626 |
| 2025-02-18 | 2025-02-14 | 13.455 | 150,177,137 | -777,568 | 20.95% | 2,020,634,025 |
| 2025-02-17 | 2025-02-13 | 10.838 | 150,954,705 | -845,912 | 21.06% | 1,635,989,345 |
| 2025-02-14 | 2025-02-12 | 11.001 | 151,800,617 | -1,033,336 | 21.18% | 1,669,989,575 |
| 2025-02-13 | 2025-02-11 | 10.981 | 152,833,953 | -383,405 | 21.32% | 1,678,232,315 |
| 2025-02-12 | 2025-02-10 | 10.674 | 153,217,358 | -3,707,051 | 21.37% | 1,635,446,794 |
| 2025-02-11 | 2025-02-07 | 10.429 | 156,924,409 | -480,612 | 21.89% | 1,636,509,857 |
| 2025-02-10 | 2025-02-06 | 10.214 | 157,405,021 | +404,546 | 21.96% | 1,607,725,950 |
| 2025-02-07 | 2025-02-05 | 9.693 | 157,000,475 | -659,710 | 21.90% | 1,521,728,784 |
| 2025-02-06 | 2025-02-04 | 8.844 | 157,660,185 | -206,374 | 21.99% | 1,394,331,668 |
| 2025-02-05 | 2025-02-03 | 8.650 | 157,866,559 | -34,233 | 22.02% | 1,365,489,792 |
| 2025-02-04 | 2025-01-28 | 8.926 | 157,900,792 | -244,032 | 22.03% | 1,409,374,807 |
| 2025-02-03 | 2025-01-24 | 8.813 | 158,144,824 | -35,211 | 22.06% | 1,393,767,072 |
| 2025-01-27 | 2025-01-23 | 8.813 | 158,180,035 | -11,736 | 22.07% | 1,394,077,395 |
| 2025-01-24 | 2025-01-22 | 8.762 | 158,191,771 | +56,728 | 22.07% | 1,386,093,931 |
| 2025-01-23 | 2025-01-21 | 8.823 | 158,135,043 | -210,286 | 22.06% | 1,395,297,669 |
| 2025-01-22 | 2025-01-20 | 8.721 | 158,345,329 | +533,051 | 22.09% | 1,380,963,627 |
| 2025-01-21 | 2025-01-17 | 8.742 | 157,812,278 | -85,582 | 22.02% | 1,379,541,773 |
| 2025-01-20 | 2025-01-16 | 8.639 | 157,897,860 | -658,733 | 22.03% | 1,364,146,160 |
| 2025-01-17 | 2025-01-15 | 8.680 | 158,556,593 | +39,612 | 22.12% | 1,376,321,669 |
| 2025-01-16 | 2025-01-14 | 8.742 | 158,516,981 | +215,666 | 22.11% | 1,385,702,049 |
| 2025-01-15 | 2025-01-13 | 8.731 | 158,301,315 | -159,427 | 22.08% | 1,382,198,270 |
| 2025-01-14 | 2025-01-10 | 9.079 | 158,460,742 | -199,312 | 22.11% | 1,438,674,689 |
| 2025-01-13 | 2025-01-09 | 9.038 | 158,660,054 | +306,627 | 22.13% | 1,433,995,586 |
| 2025-01-10 | 2025-01-08 | 9.048 | 158,353,427 | +58,195 | 22.09% | 1,432,843,273 |
| 2025-01-09 | 2025-01-07 | 9.151 | 158,295,232 | -131,062 | 22.08% | 1,448,501,072 |
| 2025-01-08 | 2025-01-06 | 9.304 | 158,426,294 | -36,189 | 22.10% | 1,473,997,026 |
| 2025-01-07 | 2025-01-03 | 9.365 | 158,462,483 | +4,891 | 22.11% | 1,484,054,610 |
| 2025-01-06 | 2025-01-02 | 9.928 | 158,457,592 | -500,775 | 22.11% | 1,573,114,136 |
| 2025-01-03 | 2024-12-31 | 10.142 | 158,958,367 | -654,212 | 22.18% | 1,612,215,219 |
| 2025-01-02 | 2024-12-27 | 9.887 | 159,612,579 | -405,412 | 22.27% | 1,578,052,839 |
| 2024-12-30 | 2024-12-24 | 9.979 | 160,017,991 | -543,810 | 22.32% | 1,596,785,511 |
| 2024-12-27 | 2024-12-20 | 9.958 | 160,561,801 | -268,970 | 22.40% | 1,598,928,854 |
| 2024-12-23 | 2024-12-19 | 9.989 | 160,830,771 | -150,135 | 22.44% | 1,606,540,430 |
| 2024-12-20 | 2024-12-18 | 10.122 | 160,980,906 | -69,443 | 22.46% | 1,629,436,775 |
| 2024-12-19 | 2024-12-17 | 10.040 | 161,050,349 | -63,575 | 22.47% | 1,616,966,826 |
| 2024-12-18 | 2024-12-16 | 9.948 | 161,113,924 | -384,871 | 22.48% | 1,602,779,826 |
| 2024-12-17 | 2024-12-13 | 10.112 | 161,498,795 | -715,949 | 22.53% | 1,633,027,618 |
| 2024-12-16 | 2024-12-12 | 10.490 | 162,214,744 | -334,991 | 22.63% | 1,701,631,977 |
| 2024-12-13 | 2024-12-11 | 10.429 | 162,549,735 | -206,374 | 22.68% | 1,695,174,417 |
| 2024-12-12 | 2024-12-10 | 10.142 | 162,756,109 | -470,452 | 22.71% | 1,650,733,339 |
| 2024-12-11 | 2024-12-09 | 10.388 | 163,226,561 | +1,956 | 22.77% | 1,695,557,376 |
| 2024-12-10 | 2024-12-06 | 10.183 | 163,224,605 | +330,737 | 22.77% | 1,662,160,344 |
| 2024-12-09 | 2024-12-05 | 10.510 | 162,893,868 | -196,593 | 22.72% | 1,712,086,893 |
| 2024-12-06 | 2024-12-04 | 10.347 | 163,090,461 | +656,777 | 22.75% | 1,687,473,746 |
| 2024-12-05 | 2024-12-03 | 10.470 | 162,433,684 | +750,182 | 22.66% | 1,700,607,158 |
| 2024-12-04 | 2024-12-02 | 10.224 | 161,683,502 | -4,400 | 22.56% | 1,653,079,192 |
| 2024-12-03 | 2024-11-29 | 10.020 | 161,687,902 | -133,507 | 22.56% | 1,620,061,694 |
| 2024-12-02 | 2024-11-28 | 9.795 | 161,821,409 | +620,587 | 22.58% | 1,585,000,630 |
| 2024-11-29 | 2024-11-27 | 9.764 | 161,200,822 | -400,905 | 22.49% | 1,573,977,702 |
| 2024-11-28 | 2024-11-26 | 9.815 | 161,601,727 | +431,225 | 22.54% | 1,586,153,386 |
| 2024-11-27 | 2024-11-25 | 9.437 | 161,170,502 | +113,457 | 22.48% | 1,520,950,961 |
| 2024-11-26 | 2024-11-22 | 9.243 | 161,057,045 | +59,663 | 22.47% | 1,488,593,468 |
| 2024-11-25 | 2024-11-21 | 9.416 | 160,997,382 | +24,937 | 22.46% | 1,516,025,115 |
| 2024-11-22 | 2024-11-20 | 9.253 | 160,972,445 | +25,919 | 22.46% | 1,489,457,349 |
| 2024-11-21 | 2024-11-19 | 9.028 | 160,946,526 | -536,963 | 22.45% | 1,453,015,551 |
| 2024-11-20 | 2024-11-18 | 9.069 | 161,483,489 | -914,011 | 22.53% | 1,464,467,358 |
| 2024-11-19 | 2024-11-15 | 9.263 | 162,397,500 | +741,380 | 22.66% | 1,504,303,579 |
| 2024-11-18 | 2024-11-14 | 9.120 | 161,656,120 | +1,065,157 | 22.55% | 1,474,296,916 |
| 2024-11-15 | 2024-11-13 | 8.895 | 160,590,963 | -255,767 | 22.40% | 1,428,460,734 |
| 2024-11-14 | 2024-11-12 | 9.437 | 160,846,730 | -58,684 | 22.44% | 1,517,895,555 |
| 2024-11-13 | 2024-11-11 | 9.304 | 160,905,414 | +24,941 | 22.45% | 1,497,062,739 |
| 2024-11-12 | 2024-11-08 | 9.457 | 160,880,473 | -25,430 | 22.44% | 1,521,503,722 |
| 2024-11-11 | 2024-11-07 | 9.192 | 160,905,903 | -247,627 | 22.45% | 1,478,970,871 |
| 2024-11-08 | 2024-11-06 | 9.028 | 161,153,530 | -40,590 | 22.48% | 1,454,884,371 |
| 2024-11-07 | 2024-11-05 | 9.048 | 161,194,120 | -242,563 | 22.49% | 1,458,546,966 |
| 2024-11-06 | 2024-11-04 | 8.772 | 161,436,683 | -19,072 | 22.52% | 1,416,176,767 |
| 2024-11-05 | 2024-11-01 | 8.691 | 161,455,755 | -81,180 | 22.52% | 1,403,138,068 |
| 2024-11-04 | 2024-10-31 | 8.639 | 161,536,935 | -21,518 | 22.54% | 1,395,585,663 |
| 2024-11-01 | 2024-10-30 | 8.742 | 161,558,453 | -57,706 | 22.54% | 1,412,289,573 |
| 2024-10-30 | 2024-10-28 | 9.038 | 161,616,159 | +29,831 | 22.55% | 1,460,713,348 |
| 2024-10-29 | 2024-10-25 | 9.018 | 161,586,328 | +156,003 | 22.54% | 1,457,139,559 |
| 2024-10-28 | 2024-10-24 | 8.956 | 161,430,325 | +29,342 | 22.52% | 1,445,829,825 |
| 2024-10-25 | 2024-10-23 | 8.936 | 161,400,983 | +767,789 | 22.52% | 1,442,266,646 |
| 2024-10-24 | 2024-10-22 | 9.018 | 160,633,194 | +266,525 | 22.41% | 1,448,544,468 |
| 2024-10-23 | 2024-10-21 | 9.155 | 160,366,669 | +918,412 | 22.37% | 1,468,112,777 |
| 2024-10-22 | 2024-10-18 | 9.238 | 159,448,257 | +1,708,523 | 22.24% | 1,472,944,922 |
| 2024-10-21 | 2024-10-17 | 8.802 | 157,739,734 | +208,271 | 22.34% | 1,388,397,047 |
| 2024-10-18 | 2024-10-16 | 8.760 | 157,531,463 | -73,574 | 22.31% | 1,380,023,487 |
| 2024-10-17 | 2024-10-15 | 8.916 | 157,605,037 | -282,287 | 22.32% | 1,405,205,956 |
| 2024-10-16 | 2024-10-14 | 8.926 | 157,887,324 | +94,898 | 22.36% | 1,409,361,618 |
| 2024-10-15 | 2024-10-10 | 9.310 | 157,792,426 | -235,078 | 22.35% | 1,469,113,404 |
| 2024-10-14 | 2024-10-09 | 8.843 | 158,027,504 | -591,069 | 22.38% | 1,397,490,937 |
| 2024-10-10 | 2024-10-08 | 9.456 | 158,618,573 | +604,813 | 22.47% | 1,499,854,534 |
| 2024-10-09 | 2024-10-07 | 10.120 | 158,013,760 | -190,760 | 22.38% | 1,599,102,300 |
| 2024-10-08 | 2024-10-04 | 10.130 | 158,204,520 | -91,766 | 22.41% | 1,602,674,880 |
| 2024-10-07 | 2024-10-03 | 9.674 | 158,296,286 | -94,898 | 22.42% | 1,531,310,860 |
| 2024-10-04 | 2024-10-02 | 10.255 | 158,391,184 | +53,952 | 22.43% | 1,624,294,129 |
| 2024-10-03 | 2024-09-30 | 9.591 | 158,337,232 | -727,318 | 22.43% | 1,518,559,260 |
| 2024-10-02 | 2024-09-27 | 8.947 | 159,064,550 | -1,192,735 | 22.53% | 1,423,172,004 |
| 2024-09-30 | 2024-09-26 | 8.553 | 160,257,285 | -794,234 | 22.70% | 1,370,634,684 |
| 2024-09-27 | 2024-09-25 | 8.272 | 161,051,519 | -186,915 | 22.81% | 1,332,293,385 |
| 2024-09-26 | 2024-09-24 | 8.179 | 161,238,434 | -305,896 | 22.84% | 1,318,777,454 |
| 2024-09-25 | 2024-09-23 | 8.044 | 161,544,330 | +38,671 | 22.88% | 1,299,481,637 |
| 2024-09-24 | 2024-09-20 | 8.179 | 161,505,659 | -6,744 | 22.87% | 1,320,963,101 |
| 2024-09-23 | 2024-09-19 | 7.940 | 161,512,403 | -504,359 | 22.88% | 1,282,460,621 |
| 2024-09-20 | 2024-09-17 | 7.587 | 162,016,762 | -504,841 | 22.95% | 1,229,289,154 |
| 2024-09-19 | 2024-09-16 | 7.473 | 162,521,603 | -566,983 | 23.02% | 1,214,563,760 |
| 2024-09-17 | 2024-09-13 | 7.940 | 163,088,586 | -61,178 | 23.10% | 1,294,976,023 |
| 2024-09-16 | 2024-09-12 | 7.888 | 163,149,764 | -229,779 | 23.11% | 1,286,994,725 |
| 2024-09-13 | 2024-09-11 | 7.899 | 163,379,543 | +321,475 | 23.14% | 1,290,503,119 |
| 2024-09-12 | 2024-09-10 | 7.795 | 163,058,068 | -186,915 | 23.09% | 1,271,039,227 |
| 2024-09-11 | 2024-09-09 | 7.795 | 163,244,983 | -107,423 | 23.12% | 1,272,496,231 |
| 2024-09-10 | 2024-09-05 | 8.054 | 163,352,406 | -39,020 | 23.14% | 1,315,721,531 |
| 2024-09-09 | 2024-09-04 | 8.034 | 163,391,426 | -58,761 | 23.14% | 1,312,643,972 |
| 2024-09-05 | 2024-09-03 | 8.210 | 163,450,187 | -43,836 | 23.15% | 1,341,957,093 |
| 2024-09-04 | 2024-09-02 | 8.356 | 163,494,023 | +23,123 | 23.16% | 1,366,074,817 |
| 2024-09-03 | 2024-08-30 | 8.397 | 163,470,900 | +221,709 | 23.15% | 1,372,668,603 |
| 2024-09-02 | 2024-08-29 | 8.324 | 163,249,191 | -176,284 | 23.12% | 1,358,945,785 |
| 2024-08-30 | 2024-08-28 | 8.418 | 163,425,475 | -1,848,123 | 23.15% | 1,375,679,720 |
| 2024-08-29 | 2024-08-27 | 7.961 | 165,273,598 | -214,845 | 23.41% | 1,315,756,640 |
| 2024-08-28 | 2024-08-26 | 7.670 | 165,488,443 | -273,135 | 23.44% | 1,269,371,762 |
| 2024-08-27 | 2024-08-23 | 7.452 | 165,761,578 | +210,993 | 23.48% | 1,235,335,840 |
| 2024-08-26 | 2024-08-22 | 7.702 | 165,550,585 | -92,972 | 23.45% | 1,275,003,420 |
| 2024-08-23 | 2024-08-21 | 7.920 | 165,643,557 | -131,152 | 23.46% | 1,311,824,720 |
| 2024-08-22 | 2024-08-20 | 8.003 | 165,774,709 | -7,708 | 23.48% | 1,326,628,665 |
| 2024-08-21 | 2024-08-19 | 8.023 | 165,782,417 | -21,677 | 23.48% | 1,330,131,829 |
| 2024-08-20 | 2024-08-16 | 8.054 | 165,804,094 | +7,990 | 23.48% | 1,335,468,645 |
| 2024-08-19 | 2024-08-15 | 8.034 | 165,796,104 | -95,862 | 23.48% | 1,331,962,526 |
| 2024-08-16 | 2024-08-14 | 8.044 | 165,891,966 | -9,635 | 23.50% | 1,334,454,533 |
| 2024-08-15 | 2024-08-13 | 8.023 | 165,901,601 | -155,009 | 23.50% | 1,331,088,085 |
| 2024-08-14 | 2024-08-12 | 7.992 | 166,056,610 | -8,190 | 23.52% | 1,327,161,020 |
| 2024-08-13 | 2024-08-09 | 8.044 | 166,064,800 | +579,507 | 23.52% | 1,335,844,830 |
| 2024-08-12 | 2024-08-08 | 7.951 | 165,485,293 | +5,452,186 | 23.44% | 1,315,724,306 |
| 2024-08-09 | 2024-08-07 | 8.158 | 160,033,107 | -183,053 | 22.67% | 1,305,596,893 |
| 2024-08-08 | 2024-08-06 | 8.252 | 160,216,160 | -17,342 | 22.69% | 1,322,056,976 |
| 2024-08-07 | 2024-08-05 | 7.151 | 160,233,502 | -83,819 | 22.69% | 1,145,906,733 |
| 2024-08-06 | 2024-08-02 | 7.722 | 160,317,321 | -14,452 | 22.71% | 1,238,026,974 |
| 2024-08-05 | 2024-08-01 | 7.587 | 160,331,773 | -458,595 | 22.71% | 1,216,504,436 |
| 2024-08-02 | 2024-07-31 | 7.805 | 160,790,368 | -109,832 | 22.77% | 1,255,031,408 |
| 2024-08-01 | 2024-07-30 | 7.629 | 160,900,200 | -4,699 | 22.79% | 1,227,497,589 |
| 2024-07-31 | 2024-07-29 | 8.054 | 160,904,899 | -160,412 | 22.79% | 1,296,008,092 |
| 2024-07-30 | 2024-07-26 | 8.117 | 161,065,311 | -104,533 | 22.81% | 1,307,330,801 |
| 2024-07-29 | 2024-07-25 | 8.189 | 161,169,844 | -5,781 | 22.83% | 1,319,889,316 |
| 2024-07-26 | 2024-07-24 | 8.200 | 161,175,625 | +66,477 | 22.83% | 1,321,609,583 |
| 2024-07-25 | 2024-07-23 | 8.148 | 161,109,148 | +45,282 | 22.86% | 1,312,703,317 |
| 2024-07-24 | 2024-07-22 | 8.356 | 161,063,866 | +73,221 | 22.88% | 1,345,769,633 |
| 2024-07-23 | 2024-07-19 | 8.304 | 160,990,645 | +513,994 | 22.87% | 1,336,802,817 |
| 2024-07-22 | 2024-07-18 | 8.304 | 160,476,651 | +70,130,202 | 22.80% | 1,332,534,814 |
| 2024-07-19 | 2024-07-17 | 8.096 | 90,346,449 | +37,092 | 12.90% | 731,446,246 |
| 2024-07-18 | 2024-07-16 | 7.899 | 90,309,357 | +44,318 | 12.89% | 713,335,983 |
| 2024-07-17 | 2024-07-15 | 7.909 | 90,265,039 | +79,092 | 12.89% | 713,922,830 |
| 2024-07-16 | 2024-07-12 | 8.459 | 90,185,947 | +310,226 | 12.88% | 762,909,817 |
| 2024-07-15 | 2024-07-11 | 7.920 | 89,875,721 | +155,595 | 12.83% | 711,776,508 |
| 2024-07-12 | 2024-07-10 | 7.380 | 89,720,126 | -22,585 | 12.81% | 662,119,228 |
| 2024-07-11 | 2024-07-09 | 7.691 | 89,742,711 | -98,752 | 12.81% | 690,230,455 |
| 2024-07-10 | 2024-07-08 | 6.975 | 89,841,463 | +271,689 | 12.83% | 626,646,781 |
| 2024-07-09 | 2024-07-05 | 7.276 | 89,569,774 | -20,232 | 12.79% | 651,712,755 |
| 2024-07-08 | 2024-07-04 | 7.307 | 89,590,006 | -29,866 | 12.79% | 654,649,664 |
| 2024-07-05 | 2024-07-03 | 7.369 | 89,619,872 | -4,336 | 12.80% | 660,449,161 |
| 2024-07-04 | 2024-07-02 | 7.494 | 89,624,208 | -86,797 | 12.80% | 671,644,176 |
| 2024-07-03 | 2024-06-28 | 7.743 | 89,711,005 | +20,714 | 12.81% | 694,642,377 |
| 2024-07-02 | 2024-06-27 | 7.743 | 89,690,291 | -99,234 | 12.81% | 694,481,986 |
| 2024-06-28 | 2024-06-26 | 7.951 | 89,789,525 | -314,080 | 12.82% | 713,889,786 |
| 2024-06-27 | 2024-06-25 | 7.743 | 90,103,605 | -52,026 | 12.86% | 697,682,323 |
| 2024-06-26 | 2024-06-24 | 7.785 | 90,155,631 | +23,123 | 12.87% | 701,828,250 |
| 2024-06-25 | 2024-06-21 | 8.003 | 90,132,508 | +73,221 | 12.87% | 721,294,397 |
| 2024-06-24 | 2024-06-20 | 8.044 | 90,059,287 | +189,315 | 12.86% | 724,447,523 |
| 2024-06-21 | 2024-06-19 | 8.044 | 89,869,972 | +67,441 | 12.83% | 722,924,650 |
| 2024-06-20 | 2024-06-18 | 7.857 | 89,802,531 | +4,335 | 12.82% | 705,604,239 |
| 2024-06-19 | 2024-06-17 | 7.857 | 89,798,196 | +482 | 12.82% | 705,570,178 |
| 2024-06-18 | 2024-06-14 | 7.837 | 89,797,714 | -482 | 12.82% | 703,702,279 |
| 2024-06-17 | 2024-06-13 | 7.909 | 89,798,196 | +8,671 | 12.82% | 710,230,483 |
| 2024-06-14 | 2024-06-12 | 7.930 | 89,789,525 | +149,359 | 12.82% | 712,025,844 |
| 2024-06-13 | 2024-06-11 | 7.992 | 89,640,166 | -171,492 | 12.80% | 716,423,960 |
| 2024-06-12 | 2024-06-07 | 7.909 | 89,811,658 | -3,854 | 12.82% | 710,336,956 |
| 2024-06-11 | 2024-06-06 | 7.982 | 89,815,512 | -11,561 | 12.82% | 716,893,123 |
| 2024-06-07 | 2024-06-05 | 7.982 | 89,827,073 | +13,421 | 12.83% | 716,985,401 |
| 2024-06-06 | 2024-06-04 | 8.054 | 89,813,652 | +11,079 | 12.82% | 723,403,827 |
| 2024-06-05 | 2024-06-03 | 7.795 | 89,802,573 | +3,906 | 12.82% | 700,011,931 |
| 2024-06-04 | 2024-05-31 | 7.888 | 89,798,667 | +73,703 | 12.82% | 708,370,076 |
| 2024-06-03 | 2024-05-30 | 7.930 | 89,724,964 | -23,002 | 12.81% | 711,513,879 |
| 2024-05-31 | 2024-05-29 | 7.909 | 89,747,966 | -87,191 | 12.81% | 709,833,204 |
| 2024-05-30 | 2024-05-28 | 8.034 | 89,835,157 | -148,369 | 12.83% | 721,712,150 |
| 2024-05-29 | 2024-05-27 | 8.106 | 89,983,526 | -202,804 | 12.85% | 729,442,930 |
| 2024-05-28 | 2024-05-24 | 8.064 | 90,186,330 | +1,519,314 | 12.88% | 727,274,232 |
| 2024-05-27 | 2024-05-23 | 8.223 | 88,667,016 | -394,078 | 12.89% | 729,079,082 |
| 2024-05-24 | 2024-05-22 | 8.698 | 89,061,094 | -153,751 | 12.95% | 774,677,262 |
| 2024-05-23 | 2024-05-21 | 8.667 | 89,214,845 | -93,198 | 12.97% | 773,185,901 |
| 2024-05-22 | 2024-05-20 | 9.110 | 89,308,043 | -188,760 | 12.98% | 813,637,182 |
| 2024-05-21 | 2024-05-17 | 9.385 | 89,496,803 | -272,022 | 13.01% | 839,950,003 |
| 2024-05-20 | 2024-05-16 | 8.846 | 89,768,825 | -124,894 | 13.05% | 794,116,001 |
| 2024-05-17 | 2024-05-14 | 8.867 | 89,893,719 | -158,791 | 13.07% | 797,121,012 |
| 2024-05-16 | 2024-05-13 | 8.793 | 90,052,510 | -48,728 | 13.09% | 791,866,731 |
| 2024-05-14 | 2024-05-10 | 8.941 | 90,101,238 | -20,815 | 13.10% | 805,627,105 |
| 2024-05-13 | 2024-05-09 | 9.026 | 90,122,053 | -12,512 | 13.10% | 813,433,203 |
| 2024-05-10 | 2024-05-08 | 8.962 | 90,134,565 | +9,462 | 13.10% | 807,830,354 |
| 2024-05-09 | 2024-05-07 | 9.280 | 90,125,103 | -311,504 | 13.10% | 836,321,455 |
| 2024-05-08 | 2024-05-06 | 9.216 | 90,436,607 | +52,512 | 13.15% | 833,477,141 |
| 2024-05-07 | 2024-05-03 | 9.195 | 90,384,095 | -73,265 | 13.14% | 831,082,648 |
| 2024-05-06 | 2024-05-02 | 9.237 | 90,457,360 | +107,718 | 13.15% | 835,580,487 |
| 2024-05-03 | 2024-04-30 | 8.804 | 90,349,642 | +607,006 | 13.14% | 795,434,431 |
| 2024-05-02 | 2024-04-29 | 8.624 | 89,742,636 | +18,561 | 13.05% | 773,966,082 |
| 2024-04-30 | 2024-04-26 | 8.614 | 89,724,075 | +608,728 | 13.04% | 772,857,715 |
| 2024-04-29 | 2024-04-25 | 8.741 | 89,115,347 | -77,988 | 12.96% | 778,916,602 |
| 2024-04-26 | 2024-04-24 | 8.677 | 89,193,335 | +47,699 | 12.97% | 773,942,165 |
| 2024-04-25 | 2024-04-23 | 8.318 | 89,145,636 | -345,297 | 12.96% | 741,494,217 |
| 2024-04-24 | 2024-04-22 | 7.874 | 89,490,933 | -15,624 | 13.01% | 704,641,564 |
| 2024-04-23 | 2024-04-19 | 7.736 | 89,506,557 | -240,486 | 13.01% | 692,466,680 |
| 2024-04-22 | 2024-04-18 | 7.937 | 89,747,043 | -241,745 | 13.05% | 712,349,352 |
| 2024-04-19 | 2024-04-17 | 7.779 | 89,988,788 | -316,025 | 13.08% | 700,001,814 |
| 2024-04-18 | 2024-04-16 | 7.779 | 90,304,813 | -227,379 | 13.13% | 702,460,099 |
| 2024-04-17 | 2024-04-15 | 8.117 | 90,532,192 | -415,992 | 13.16% | 734,847,472 |
| 2024-04-16 | 2024-04-12 | 8.434 | 90,948,184 | -31,719 | 13.22% | 767,060,946 |
| 2024-04-15 | 2024-04-11 | 8.455 | 90,979,903 | -24,351 | 13.23% | 769,251,594 |
| 2024-04-12 | 2024-04-10 | 8.772 | 91,004,254 | -93,077 | 13.23% | 798,312,142 |
| 2024-04-11 | 2024-04-09 | 8.793 | 91,097,331 | +371,511 | 13.24% | 801,054,248 |
| 2024-04-10 | 2024-04-08 | 8.603 | 90,725,820 | +98,232 | 13.19% | 780,527,583 |
| 2024-04-09 | 2024-04-05 | 8.138 | 90,627,588 | +7,097 | 13.18% | 737,537,480 |
| 2024-04-08 | 2024-04-03 | 8.106 | 90,620,491 | +114,959 | 13.17% | 734,606,426 |
| 2024-04-05 | 2024-04-02 | 8.170 | 90,505,532 | -133,277 | 13.16% | 739,413,827 |
| 2024-04-03 | 2024-03-28 | 7.980 | 90,638,809 | -35,481 | 13.18% | 723,259,406 |
| 2024-04-02 | 2024-03-27 | 7.927 | 90,674,290 | -193,652 | 13.18% | 718,750,857 |
| 2024-03-28 | 2024-03-26 | 7.715 | 90,867,942 | -198,695 | 13.21% | 701,078,261 |
| 2024-03-27 | 2024-03-25 | 7.969 | 91,066,637 | -192,071 | 13.24% | 725,710,811 |
| 2024-03-26 | 2024-03-22 | 7.906 | 91,258,708 | +31,672 | 13.27% | 721,454,360 |
| 2024-03-25 | 2024-03-21 | 8.159 | 91,227,036 | -260,594 | 13.26% | 744,344,208 |
| 2024-03-22 | 2024-03-20 | 7.884 | 91,487,630 | -32,170 | 13.30% | 721,330,263 |
| 2024-03-21 | 2024-03-19 | 7.927 | 91,519,800 | +141,695 | 13.31% | 725,452,989 |
| 2024-03-20 | 2024-03-18 | 7.916 | 91,378,105 | -346,303 | 13.29% | 723,364,037 |
| 2024-03-19 | 2024-03-15 | 7.916 | 91,724,408 | +28,846 | 13.34% | 726,105,428 |
| 2024-03-18 | 2024-03-14 | 7.927 | 91,695,562 | +131,044 | 13.33% | 726,846,207 |
| 2024-03-15 | 2024-03-13 | 7.927 | 91,564,518 | -393,006 | 13.31% | 725,807,456 |
| 2024-03-14 | 2024-03-12 | 8.223 | 91,957,524 | +381,828 | 13.37% | 756,135,824 |
| 2024-03-13 | 2024-03-11 | 7.832 | 91,575,696 | -191,701 | 13.31% | 717,185,308 |
| 2024-03-12 | 2024-03-08 | 7.599 | 91,767,397 | -112,594 | 13.34% | 697,349,111 |
| 2024-03-11 | 2024-03-07 | 7.684 | 91,879,991 | -38,190 | 13.36% | 705,973,344 |
| 2024-03-08 | 2024-03-06 | 7.768 | 91,918,181 | +436,088 | 13.36% | 714,038,631 |
| 2024-03-07 | 2024-03-05 | 7.726 | 91,482,093 | +10,792 | 13.30% | 706,783,525 |
| 2024-03-06 | 2024-03-04 | 7.916 | 91,471,301 | -3,885 | 13.30% | 724,101,792 |
| 2024-03-05 | 2024-03-01 | 7.736 | 91,475,186 | -86,251 | 13.30% | 707,696,961 |
| 2024-03-04 | 2024-02-29 | 7.853 | 91,561,437 | +447,224 | 13.31% | 719,009,059 |
| 2024-03-01 | 2024-02-28 | 7.726 | 91,114,213 | -193,738 | 13.25% | 703,941,313 |
| 2024-02-29 | 2024-02-27 | 8.011 | 91,307,951 | +109,283 | 13.27% | 731,493,971 |
| 2024-02-28 | 2024-02-26 | 7.715 | 91,198,668 | +101,239 | 13.26% | 703,629,929 |
| 2024-02-27 | 2024-02-23 | 7.853 | 91,097,429 | +9,760 | 13.24% | 715,365,320 |
| 2024-02-26 | 2024-02-22 | 7.663 | 91,087,669 | +61,501 | 13.24% | 697,960,015 |
| 2024-02-23 | 2024-02-21 | 7.377 | 91,026,168 | -134,356 | 13.23% | 671,513,319 |
| 2024-02-22 | 2024-02-20 | 7.166 | 91,160,524 | -21,762 | 13.25% | 653,235,014 |
| 2024-02-21 | 2024-02-19 | 7.092 | 91,182,286 | -23,776 | 13.26% | 646,645,031 |
| 2024-02-20 | 2024-02-16 | 6.806 | 91,206,062 | -233,695 | 13.26% | 620,786,867 |
| 2024-02-19 | 2024-02-15 | 6.447 | 91,439,757 | -59,609 | 13.29% | 589,519,054 |
| 2024-02-16 | 2024-02-14 | 6.447 | 91,499,366 | -24,358 | 13.30% | 589,903,358 |
| 2024-02-15 | 2024-02-09 | 6.553 | 91,523,724 | -17,031 | 13.31% | 599,733,517 |
| 2024-02-14 | 2024-02-07 | 6.542 | 91,540,755 | -50,647 | 13.31% | 598,877,625 |
| 2024-02-08 | 2024-02-06 | 6.574 | 91,591,402 | -300,380 | 13.32% | 602,113,050 |
| 2024-02-07 | 2024-02-05 | 6.320 | 91,891,782 | -18,095 | 13.36% | 580,778,868 |
| 2024-02-06 | 2024-02-02 | 6.384 | 91,909,877 | +162,560 | 13.36% | 586,721,593 |
| 2024-02-05 | 2024-02-01 | 6.394 | 91,747,317 | -106,916 | 13.34% | 586,653,540 |
| 2024-02-02 | 2024-01-31 | 6.532 | 91,854,233 | +1,772,286 | 13.35% | 599,957,654 |
| 2024-02-01 | 2024-01-30 | 6.595 | 90,081,947 | +773,498 | 13.10% | 594,094,186 |
| 2024-01-31 | 2024-01-29 | 6.532 | 89,308,449 | -14,192 | 12.98% | 583,329,541 |
| 2024-01-30 | 2024-01-26 | 6.859 | 89,322,641 | +96,509 | 12.99% | 612,687,755 |
| 2024-01-29 | 2024-01-25 | 6.891 | 89,226,132 | -204,374 | 12.97% | 614,854,861 |
| 2024-01-26 | 2024-01-24 | 6.870 | 89,430,506 | -77,441 | 13.00% | 614,372,818 |
| 2024-01-25 | 2024-01-23 | 6.722 | 89,507,947 | -424,119 | 13.01% | 601,660,721 |
| 2024-01-24 | 2024-01-22 | 6.680 | 89,932,066 | +136,721 | 13.07% | 600,709,634 |
| 2024-01-23 | 2024-01-19 | 7.081 | 89,795,345 | +284,888 | 13.05% | 635,860,101 |
| 2024-01-22 | 2024-01-18 | 7.166 | 89,510,457 | -88,939 | 13.01% | 641,411,019 |
| 2024-01-19 | 2024-01-17 | 7.250 | 89,599,396 | -401,034 | 13.03% | 649,624,127 |
| 2024-01-18 | 2024-01-16 | 7.557 | 90,000,430 | -322,491 | 13.08% | 680,116,912 |
| 2024-01-17 | 2024-01-15 | 7.768 | 90,322,921 | -161,180 | 13.13% | 701,646,336 |
| 2024-01-16 | 2024-01-12 | 7.483 | 90,484,101 | +95,563 | 13.16% | 677,077,656 |
| 2024-01-15 | 2024-01-11 | 7.705 | 90,388,538 | -418,205 | 13.14% | 696,424,175 |
| 2024-01-12 | 2024-01-10 | 7.631 | 90,806,743 | +86,016 | 13.20% | 692,928,214 |
| 2024-01-11 | 2024-01-09 | 7.536 | 90,720,727 | -173,250 | 13.19% | 683,642,416 |
| 2024-01-10 | 2024-01-08 | 7.631 | 90,893,977 | +21,526 | 13.21% | 693,593,879 |
| 2024-01-09 | 2024-01-05 | 7.990 | 90,872,451 | +20,224 | 13.21% | 726,084,199 |
| 2024-01-08 | 2024-01-04 | 8.096 | 90,852,227 | +447,482 | 13.21% | 735,524,757 |
| 2024-01-05 | 2024-01-03 | 8.434 | 90,404,745 | -121,249 | 13.14% | 762,477,557 |
| 2024-01-04 | 2024-01-02 | 8.445 | 90,525,994 | -6,216 | 13.16% | 764,456,944 |
| 2024-01-03 | 2023-12-29 | 8.962 | 90,532,210 | -31,078 | 13.16% | 811,394,245 |
| 2024-01-02 | 2023-12-28 | 8.318 | 90,563,288 | -38,996 | 13.17% | 753,285,942 |
| 2023-12-29 | 2023-12-27 | 7.863 | 90,602,284 | +73,801 | 13.17% | 712,434,644 |
| 2023-12-28 | 2023-12-22 | 7.546 | 90,528,483 | +27,438 | 13.16% | 683,150,520 |
| 2023-12-27 | 2023-12-21 | 7.705 | 90,501,045 | -125,255 | 13.16% | 697,291,017 |
| 2023-12-22 | 2023-12-20 | 7.726 | 90,626,300 | +78,709 | 13.18% | 700,171,735 |
| 2023-12-21 | 2023-12-19 | 7.937 | 90,547,591 | +52,582 | 13.16% | 718,703,543 |
| 2023-12-20 | 2023-12-18 | 7.895 | 90,495,009 | +62,220 | 13.16% | 714,460,425 |
| 2023-12-19 | 2023-12-15 | 8.487 | 90,432,789 | -381,692 | 13.15% | 767,492,992 |
| 2023-12-18 | 2023-12-14 | 8.867 | 90,814,481 | -14,455 | 13.20% | 805,285,751 |
| 2023-12-15 | 2023-12-13 | 8.529 | 90,828,936 | +271,549 | 13.20% | 774,694,923 |
| 2023-12-14 | 2023-12-12 | 8.519 | 90,557,387 | -475,049 | 13.16% | 771,421,738 |
| 2023-12-13 | 2023-12-11 | 8.730 | 91,032,436 | +226,508 | 13.23% | 794,710,883 |
| 2023-12-12 | 2023-12-08 | 8.381 | 90,805,928 | +37,255 | 13.20% | 761,062,524 |
| 2023-12-11 | 2023-12-07 | 8.561 | 90,768,673 | +150,292 | 13.19% | 777,058,926 |
| 2023-12-08 | 2023-12-06 | 9.184 | 90,618,381 | +1,450,776 | 13.17% | 832,279,167 |
| 2023-12-07 | 2023-12-05 | 9.026 | 89,167,605 | +157,063 | 12.96% | 804,818,445 |
| 2023-12-06 | 2023-12-04 | 9.903 | 89,010,542 | +326,781 | 12.94% | 881,483,089 |
| 2023-12-05 | 2023-12-01 | 10.041 | 88,683,761 | +333,996 | 12.89% | 890,431,790 |
| 2023-12-04 | 2023-11-30 | 10.336 | 88,349,765 | +600,536 | 12.84% | 913,223,759 |
| 2023-12-01 | 2023-11-29 | 9.861 | 87,749,229 | +74,274 | 12.76% | 865,282,462 |
| 2023-11-30 | 2023-11-28 | 9.914 | 87,674,955 | -246,128 | 12.74% | 869,183,230 |
| 2023-11-29 | 2023-11-27 | 9.967 | 87,921,083 | -18,450 | 12.78% | 876,269,449 |
| 2023-11-28 | 2023-11-24 | 9.840 | 87,939,533 | -12,773 | 12.78% | 865,300,161 |
| 2023-11-27 | 2023-11-23 | 10.358 | 87,952,306 | +79,511 | 12.79% | 910,974,572 |
| 2023-11-24 | 2023-11-22 | 9.935 | 87,872,795 | +3,402,807 | 12.77% | 873,002,007 |
| 2023-11-23 | 2023-11-21 | 9.829 | 84,469,988 | +198,861 | 12.28% | 830,268,057 |
| 2023-11-22 | 2023-11-20 | 9.628 | 84,271,127 | +52,056 | 12.25% | 811,390,890 |
| 2023-11-21 | 2023-11-17 | 9.005 | 84,219,071 | +432,397 | 12.24% | 758,373,222 |
| 2023-11-20 | 2023-11-16 | 8.656 | 83,786,674 | +26,493 | 12.18% | 725,256,786 |
| 2023-11-17 | 2023-11-15 | 8.540 | 83,760,181 | +136,248 | 12.18% | 715,289,609 |
| 2023-11-16 | 2023-11-14 | 8.804 | 83,623,933 | +26,492 | 12.16% | 736,221,573 |
| 2023-11-15 | 2023-11-13 | 8.751 | 83,597,441 | +29,804 | 12.15% | 731,570,642 |
| 2023-11-14 | 2023-11-10 | 8.783 | 83,567,637 | +31,224 | 12.15% | 733,959,497 |
| 2023-11-13 | 2023-11-09 | 8.772 | 83,536,413 | +121,656 | 12.14% | 732,802,368 |
| 2023-11-10 | 2023-11-08 | 8.857 | 83,414,757 | +60,081 | 12.13% | 738,788,040 |
| 2023-11-09 | 2023-11-07 | 9.079 | 83,354,676 | +138,141 | 12.12% | 756,756,361 |
| 2023-11-08 | 2023-11-06 | 9.235 | 83,216,535 | +162,777 | 12.10% | 768,527,465 |
| 2023-11-07 | 2023-11-03 | 8.721 | 83,053,758 | +1,175,362 | 12.07% | 724,312,852 |
| 2023-11-06 | 2023-11-02 | 8.614 | 81,878,396 | +520,557 | 12.07% | 705,290,239 |
| 2023-11-03 | 2023-11-01 | 8.464 | 81,357,839 | +30,334 | 11.99% | 688,603,132 |
| 2023-11-02 | 2023-10-31 | 8.357 | 81,327,505 | +100,805 | 11.98% | 679,633,144 |
| 2023-11-01 | 2023-10-30 | 8.614 | 81,226,700 | -107,805 | 11.97% | 699,676,611 |
| 2023-10-31 | 2023-10-27 | 7.864 | 81,334,505 | +168,941 | 11.99% | 639,607,262 |
| 2023-10-30 | 2023-10-26 | 8.025 | 81,165,564 | +25,580 | 11.96% | 651,322,568 |
| 2023-10-27 | 2023-10-25 | 8.196 | 81,139,984 | +122,272 | 11.96% | 665,026,346 |
| 2023-10-26 | 2023-10-24 | 8.035 | 81,017,712 | +118,143 | 11.94% | 651,004,118 |
| 2023-10-25 | 2023-10-20 | 8.035 | 80,899,569 | +36,402 | 11.92% | 650,054,800 |
| 2023-10-24 | 2023-10-19 | 8.025 | 80,863,167 | +617,616 | 11.92% | 648,895,948 |
| 2023-10-20 | 2023-10-18 | 8.067 | 80,245,551 | +884,644 | 11.82% | 647,378,747 |
| 2023-10-19 | 2023-10-17 | 8.432 | 79,360,907 | +25,955 | 11.69% | 669,150,571 |
| 2023-10-18 | 2023-10-16 | 8.475 | 79,334,952 | +350,775 | 11.69% | 672,331,633 |
| 2023-10-17 | 2023-10-13 | 8.967 | 78,984,177 | +127,815 | 11.64% | 708,285,015 |
| 2023-10-16 | 2023-10-12 | 8.914 | 78,856,362 | +29,420 | 11.62% | 702,914,596 |
| 2023-10-13 | 2023-10-11 | 8.764 | 78,826,942 | +368,684 | 11.62% | 690,828,873 |
| 2023-10-12 | 2023-10-10 | 8.667 | 78,458,258 | +131,606 | 11.56% | 680,032,519 |
| 2023-10-11 | 2023-10-09 | 8.967 | 78,326,652 | +7,560 | 11.54% | 702,388,706 |
| 2023-10-10 | 2023-10-06 | 8.871 | 78,319,092 | +227,079 | 11.54% | 694,769,074 |
| 2023-10-09 | 2023-10-05 | 8.389 | 78,092,013 | +143,274 | 11.51% | 655,104,946 |
| 2023-10-06 | 2023-10-04 | 8.110 | 77,948,739 | +426 | 11.49% | 632,189,781 |
| 2023-10-05 | 2023-10-03 | 8.292 | 77,948,313 | +129,740 | 11.49% | 646,383,377 |
| 2023-10-04 | 2023-09-29 | 8.475 | 77,818,573 | +33,862 | 11.47% | 659,480,934 |
| 2023-10-03 | 2023-09-28 | 8.592 | 77,784,711 | +195,542 | 11.46% | 668,361,014 |
| 2023-09-29 | 2023-09-27 | 8.635 | 77,589,169 | +275,532 | 11.43% | 670,005,921 |
| 2023-09-28 | 2023-09-26 | 8.464 | 77,313,637 | +715,639 | 11.39% | 654,373,485 |
| 2023-09-27 | 2023-09-25 | 7.800 | 76,597,998 | -106,405 | 11.29% | 597,435,873 |
| 2023-09-26 | 2023-09-22 | 7.907 | 76,704,403 | +77,937 | 11.30% | 606,483,729 |
| 2023-09-25 | 2023-09-21 | 7.660 | 76,626,466 | +401,353 | 11.29% | 586,985,450 |
| 2023-09-22 | 2023-09-20 | 8.003 | 76,225,113 | +137,120 | 11.23% | 610,044,024 |
| 2023-09-21 | 2023-09-19 | 8.057 | 76,087,993 | +143,274 | 11.21% | 613,022,574 |
| 2023-09-20 | 2023-09-18 | 7.896 | 75,944,719 | +176,408 | 11.19% | 599,663,431 |
| 2023-09-19 | 2023-09-15 | 7.885 | 75,768,311 | +258,546 | 11.16% | 597,458,740 |
| 2023-09-18 | 2023-09-14 | 8.057 | 75,509,765 | +300,548 | 11.13% | 608,363,931 |
| 2023-09-15 | 2023-09-13 | 7.778 | 75,209,217 | -65,057 | 11.08% | 584,992,349 |
| 2023-09-14 | 2023-09-12 | 7.864 | 75,274,274 | -96,327 | 11.09% | 591,950,148 |
| 2023-09-13 | 2023-09-11 | 7.746 | 75,370,601 | +66,270 | 11.11% | 583,825,115 |
| 2023-09-12 | 2023-09-07 | 7.767 | 75,304,331 | -50,433 | 11.10% | 584,925,371 |
| 2023-09-11 | 2023-09-06 | 7.767 | 75,354,764 | -132,819 | 11.10% | 585,317,109 |
| 2023-09-07 | 2023-09-05 | 7.778 | 75,487,583 | -44,336 | 11.12% | 587,157,536 |
| 2023-09-06 | 2023-09-04 | 7.671 | 75,531,919 | +378,714 | 11.13% | 579,410,070 |
| 2023-09-05 | 2023-08-31 | 7.500 | 75,153,205 | -1,014,115 | 11.07% | 563,622,140 |
| 2023-09-04 | 2023-08-30 | 7.425 | 76,167,320 | -797,075 | 11.22% | 565,515,363 |
| 2023-08-31 | 2023-08-29 | 7.050 | 76,964,395 | -201,610 | 11.34% | 542,573,092 |
| 2023-08-30 | 2023-08-28 | 6.846 | 77,166,005 | -263,212 | 11.37% | 528,286,330 |
| 2023-08-29 | 2023-08-25 | 6.739 | 77,429,217 | -62,070 | 11.41% | 521,792,715 |
| 2023-08-28 | 2023-08-24 | 6.857 | 77,491,287 | -126,006 | 11.42% | 531,343,468 |
| 2023-08-25 | 2023-08-23 | 6.664 | 77,617,293 | -129,740 | 11.44% | 517,239,133 |
| 2023-08-24 | 2023-08-22 | 6.643 | 77,747,033 | -399,485 | 11.46% | 516,437,788 |
| 2023-08-23 | 2023-08-21 | 6.535 | 78,146,518 | -2,591,057 | 11.52% | 510,718,941 |
| 2023-08-22 | 2023-08-18 | 6.321 | 80,737,575 | -839 | 11.90% | 510,352,458 |
| 2023-08-21 | 2023-08-17 | 6.289 | 80,738,414 | -706,100 | 11.90% | 507,762,722 |
| 2023-08-18 | 2023-08-16 | 6.139 | 81,444,514 | -897,629 | 12.00% | 499,987,281 |
| 2023-08-17 | 2023-08-15 | 6.310 | 82,342,143 | -273,480 | 12.13% | 519,612,941 |
| 2023-08-16 | 2023-08-14 | 6.493 | 82,615,623 | -478,823 | 12.17% | 536,385,840 |
| 2023-08-15 | 2023-08-11 | 6.578 | 83,094,446 | +15,867 | 12.24% | 546,616,662 |
| 2023-08-14 | 2023-08-10 | 6.814 | 83,078,579 | -237,544 | 12.24% | 566,094,158 |
| 2023-08-11 | 2023-08-09 | 6.910 | 83,316,123 | -285,147 | 12.28% | 575,746,445 |
| 2023-08-10 | 2023-08-08 | 6.921 | 83,601,270 | -310,348 | 12.32% | 578,612,606 |
| 2023-08-09 | 2023-08-07 | 7.264 | 83,911,618 | -1,149,922 | 12.36% | 609,528,880 |
| 2023-08-08 | 2023-08-04 | 7.446 | 85,061,540 | -2,886,471 | 12.53% | 633,374,455 |
| 2023-08-07 | 2023-08-03 | 6.739 | 87,948,011 | -126,473 | 12.96% | 592,678,490 |
| 2023-08-04 | 2023-08-02 | 6.771 | 88,074,484 | -316,415 | 12.98% | 596,361,617 |
| 2023-08-03 | 2023-08-01 | 6.793 | 88,390,899 | -182,942 | 13.03% | 600,398,097 |
| 2023-08-02 | 2023-07-31 | 7.039 | 88,573,841 | -495,623 | 13.05% | 623,466,820 |
| 2023-08-01 | 2023-07-28 | 7.060 | 89,069,464 | -426,554 | 13.13% | 628,864,026 |
| 2023-07-31 | 2023-07-27 | 6.857 | 89,496,018 | -46,669 | 13.19% | 613,657,695 |
| 2023-07-28 | 2023-07-26 | 6.964 | 89,542,687 | -31,735 | 13.20% | 623,571,097 |
| 2023-07-27 | 2023-07-25 | 6.985 | 89,574,422 | -91,004 | 13.20% | 625,711,459 |
| 2023-07-26 | 2023-07-24 | 6.793 | 89,665,426 | +8,400 | 13.22% | 609,055,364 |
| 2023-07-25 | 2023-07-21 | 7.028 | 89,657,026 | -188,075 | 13.21% | 630,130,740 |
| 2023-07-24 | 2023-07-20 | 7.018 | 89,845,101 | -7,467 | 13.24% | 630,489,995 |
| 2023-07-21 | 2023-07-19 | 7.125 | 89,852,568 | -55,536 | 13.24% | 640,168,996 |
| 2023-07-20 | 2023-07-18 | 7.178 | 89,908,104 | +60,669 | 13.29% | 645,380,947 |
| 2023-07-19 | 2023-07-14 | 7.425 | 89,847,435 | +933 | 13.36% | 667,085,370 |
| 2023-07-18 | 2023-07-13 | 7.414 | 89,846,502 | -212,810 | 13.36% | 666,115,847 |
| 2023-07-14 | 2023-07-12 | 6.868 | 90,059,312 | -410,219 | 13.39% | 618,484,973 |
| 2023-07-13 | 2023-07-11 | 6.953 | 90,469,531 | -290,747 | 13.46% | 629,056,326 |
| 2023-07-12 | 2023-07-10 | 7.028 | 90,760,278 | -456,889 | 13.50% | 637,884,655 |
| 2023-07-11 | 2023-07-07 | 6.932 | 91,217,167 | +6,145 | 13.57% | 632,300,258 |
| 2023-07-10 | 2023-07-06 | 7.018 | 91,211,022 | -340,682 | 13.57% | 640,075,376 |
| 2023-07-07 | 2023-07-05 | 7.553 | 91,551,704 | -158,675 | 13.62% | 691,509,335 |
| 2023-07-06 | 2023-07-04 | 7.800 | 91,710,379 | -232,411 | 13.64% | 715,306,820 |
| 2023-07-05 | 2023-07-03 | 7.660 | 91,942,790 | -225,489 | 13.67% | 704,313,833 |
| 2023-07-04 | 2023-06-30 | 7.489 | 92,168,279 | -264,146 | 13.71% | 690,241,635 |
| 2023-07-03 | 2023-06-29 | 7.575 | 92,432,425 | -135,340 | 13.75% | 700,142,207 |
| 2023-06-30 | 2023-06-28 | 7.660 | 92,567,765 | -141,873 | 13.77% | 709,101,359 |
| 2023-06-29 | 2023-06-27 | 7.692 | 92,709,638 | -229,611 | 13.79% | 713,167,967 |
| 2023-06-28 | 2023-06-26 | 7.542 | 92,939,249 | -245,012 | 13.82% | 700,994,025 |
| 2023-06-27 | 2023-06-23 | 7.489 | 93,184,261 | -274,413 | 13.86% | 697,850,251 |
| 2023-06-26 | 2023-06-21 | 7.735 | 93,458,674 | -180,142 | 13.90% | 722,935,099 |
| 2023-06-23 | 2023-06-20 | 7.960 | 93,638,816 | -197,409 | 13.93% | 745,396,288 |
| 2023-06-21 | 2023-06-19 | 8.175 | 93,836,225 | -25,201 | 13.96% | 767,074,533 |
| 2023-06-20 | 2023-06-16 | 8.464 | 93,861,426 | -193,676 | 13.96% | 794,432,015 |
| 2023-06-19 | 2023-06-15 | 8.142 | 94,055,102 | -260,413 | 13.99% | 765,840,711 |
| 2023-06-16 | 2023-06-14 | 7.832 | 94,315,515 | +71,404 | 14.03% | 738,657,336 |
| 2023-06-15 | 2023-06-13 | 8.025 | 94,244,111 | +4,667 | 14.02% | 756,272,899 |
| 2023-06-14 | 2023-06-12 | 7.795 | 94,239,444 | +117,232 | 14.02% | 734,576,536 |
| 2023-06-13 | 2023-06-09 | 8.011 | 94,122,212 | +1,221,878 | 14.00% | 754,042,258 |
| 2023-06-12 | 2023-06-08 | 8.185 | 92,900,334 | +490,824 | 13.96% | 760,345,379 |
| 2023-06-09 | 2023-06-07 | 8.163 | 92,409,510 | -495,798 | 13.89% | 754,327,348 |
| 2023-06-08 | 2023-06-06 | 8.217 | 92,905,308 | +189,421 | 13.96% | 763,403,494 |
| 2023-06-07 | 2023-06-05 | 7.903 | 92,715,887 | -593,474 | 13.93% | 732,738,241 |
| 2023-06-06 | 2023-06-02 | 7.816 | 93,309,361 | -249,390 | 14.02% | 729,347,088 |
| 2023-06-05 | 2023-06-01 | 7.448 | 93,558,751 | -669,203 | 14.06% | 696,858,648 |
| 2023-06-02 | 2023-05-31 | 7.459 | 94,227,954 | -118,683 | 14.16% | 702,863,229 |
| 2023-06-01 | 2023-05-30 | 7.611 | 94,346,637 | +31,730 | 14.18% | 718,048,186 |
| 2023-05-31 | 2023-05-29 | 7.362 | 94,314,907 | -991,446 | 14.17% | 694,322,268 |
| 2023-05-30 | 2023-05-25 | 7.697 | 95,306,353 | -1,109,819 | 14.33% | 733,606,705 |
| 2023-05-29 | 2023-05-24 | 7.643 | 96,416,172 | -189,357 | 14.50% | 736,930,321 |
| 2023-05-25 | 2023-05-23 | 7.697 | 96,605,529 | -418,771 | 14.53% | 743,606,922 |
| 2023-05-24 | 2023-05-22 | 7.903 | 97,024,300 | -234,095 | 14.59% | 766,787,842 |
| 2023-05-23 | 2023-05-19 | 8.011 | 97,258,395 | -364,397 | 14.63% | 779,167,193 |
| 2023-05-22 | 2023-05-18 | 8.065 | 97,622,792 | -391,647 | 14.68% | 787,370,859 |
| 2023-05-19 | 2023-05-17 | 8.423 | 98,014,439 | -875,255 | 14.74% | 825,546,415 |
| 2023-05-18 | 2023-05-16 | 8.693 | 98,889,694 | -287,938 | 14.87% | 859,683,158 |
| 2023-05-17 | 2023-05-15 | 8.812 | 99,177,632 | -591,745 | 14.92% | 873,997,076 |
| 2023-05-16 | 2023-05-12 | 8.509 | 99,769,377 | -213,835 | 15.01% | 848,968,637 |
| 2023-05-15 | 2023-05-11 | 8.628 | 99,983,212 | -99,297 | 15.04% | 862,694,931 |
| 2023-05-12 | 2023-05-10 | 8.845 | 100,082,509 | -162,643 | 15.05% | 885,221,760 |
| 2023-05-11 | 2023-05-09 | 8.888 | 100,245,152 | +7,573 | 15.08% | 891,001,379 |
| 2023-05-10 | 2023-05-08 | 9.181 | 100,237,579 | +346,929 | 15.08% | 920,233,971 |
| 2023-05-09 | 2023-05-05 | 9.170 | 99,890,650 | -791,606 | 15.02% | 915,967,553 |
| 2023-05-08 | 2023-05-04 | 8.964 | 100,682,256 | -116,385 | 15.14% | 902,516,427 |
| 2023-05-05 | 2023-05-03 | 8.867 | 100,798,641 | +12,470 | 15.16% | 893,738,402 |
| 2023-05-04 | 2023-05-02 | 9.224 | 100,786,171 | +38,511 | 15.16% | 929,634,818 |
| 2023-05-03 | 2023-04-28 | 9.375 | 100,747,660 | +38,796 | 15.15% | 944,549,451 |
| 2023-05-02 | 2023-04-27 | 9.354 | 100,708,864 | +95,602 | 15.15% | 942,005,156 |
| 2023-04-28 | 2023-04-26 | 9.365 | 100,613,262 | -179,959 | 15.13% | 942,200,168 |
| 2023-04-27 | 2023-04-25 | 9.310 | 100,793,221 | -59,585 | 15.16% | 938,429,422 |
| 2023-04-26 | 2023-04-24 | 9.906 | 100,852,806 | +58,655 | 15.17% | 999,035,499 |
| 2023-04-25 | 2023-04-21 | 9.603 | 100,794,151 | -428,406 | 15.16% | 967,900,671 |
| 2023-04-24 | 2023-04-20 | 10.490 | 101,222,557 | +140,398 | 15.25% | 1,061,873,838 |
| 2023-04-21 | 2023-04-19 | 10.610 | 101,082,159 | -281,318 | 15.24% | 1,072,438,571 |
| 2023-04-20 | 2023-04-18 | 11.021 | 101,363,477 | +469,698 | 15.28% | 1,117,123,320 |
| 2023-04-19 | 2023-04-17 | 11.108 | 100,893,779 | +833,014 | 15.21% | 1,120,685,080 |
| 2023-04-18 | 2023-04-14 | 11.237 | 100,060,765 | +99,917 | 15.08% | 1,124,431,524 |
| 2023-04-17 | 2023-04-13 | 11.194 | 99,960,848 | -144,558 | 15.07% | 1,118,979,965 |
| 2023-04-14 | 2023-04-12 | 11.432 | 100,105,406 | +146,867 | 15.11% | 1,144,440,688 |
| 2023-04-13 | 2023-04-11 | 11.930 | 99,958,539 | -376,405 | 15.09% | 1,192,541,042 |
| 2023-04-12 | 2023-04-06 | 11.606 | 100,334,944 | -10,622 | 15.14% | 1,164,444,619 |
| 2023-04-11 | 2023-04-04 | 11.671 | 100,345,566 | -87,603 | 15.14% | 1,171,085,997 |
| 2023-04-06 | 2023-04-03 | 11.757 | 100,433,169 | -108,826 | 15.16% | 1,180,806,763 |
| 2023-04-04 | 2023-03-31 | 11.757 | 100,541,995 | +372,577 | 15.17% | 1,182,086,245 |
| 2023-04-03 | 2023-03-30 | 11.909 | 100,169,418 | +591,164 | 15.12% | 1,192,888,017 |
| 2023-03-31 | 2023-03-29 | 12.428 | 99,578,254 | +86,828 | 15.03% | 1,237,594,115 |
| 2023-03-30 | 2023-03-28 | 12.948 | 99,491,426 | +484,015 | 15.02% | 1,288,215,960 |
| 2023-03-29 | 2023-03-27 | 12.731 | 99,007,411 | -78,686 | 14.94% | 1,260,511,656 |
| 2023-03-28 | 2023-03-24 | 13.489 | 99,086,097 | +45,261 | 14.95% | 1,336,603,532 |
| 2023-03-27 | 2023-03-23 | 12.926 | 99,040,836 | +74,819 | 14.95% | 1,280,237,265 |
| 2023-03-24 | 2023-03-22 | 12.688 | 98,966,017 | +80,361 | 14.94% | 1,255,698,987 |
| 2023-03-23 | 2023-03-21 | 12.233 | 98,885,656 | -137,630 | 14.92% | 1,209,716,440 |
| 2023-03-22 | 2023-03-20 | 12.060 | 99,023,286 | +48,032 | 14.94% | 1,194,247,566 |
| 2023-03-21 | 2023-03-17 | 12.407 | 98,975,254 | -840,717 | 14.94% | 1,227,956,784 |
| 2023-03-20 | 2023-03-16 | 12.428 | 99,815,971 | -138,092 | 15.06% | 1,240,548,546 |
| 2023-03-17 | 2023-03-15 | 12.602 | 99,954,063 | +59,976 | 15.08% | 1,259,578,598 |
| 2023-03-16 | 2023-03-14 | 11.779 | 99,894,087 | +369,940 | 15.08% | 1,176,631,626 |
| 2023-03-15 | 2023-03-13 | 11.692 | 99,524,147 | +106,686 | 15.02% | 1,163,654,517 |
| 2023-03-14 | 2023-03-10 | 11.974 | 99,417,461 | +90,060 | 15.00% | 1,190,391,000 |
| 2023-03-13 | 2023-03-09 | 11.930 | 99,327,401 | +236,928 | 14.99% | 1,185,011,341 |
| 2023-03-10 | 2023-03-08 | 11.952 | 99,090,473 | -449,377 | 14.95% | 1,184,330,231 |
| 2023-03-09 | 2023-03-07 | 12.818 | 99,539,850 | -981,425 | 15.02% | 1,275,911,420 |
| 2023-03-08 | 2023-03-06 | 11.259 | 100,521,275 | -159,799 | 15.17% | 1,131,783,004 |
| 2023-03-07 | 2023-03-03 | 11.216 | 100,681,074 | -287,269 | 15.19% | 1,129,222,272 |
| 2023-03-06 | 2023-03-02 | 11.194 | 100,968,343 | +13,855 | 15.24% | 1,130,258,048 |
| 2023-03-03 | 2023-03-01 | 11.021 | 100,954,488 | +204,558 | 15.24% | 1,112,615,866 |
| 2023-03-02 | 2023-02-28 | 10.371 | 100,749,930 | -47,229 | 15.21% | 1,044,917,740 |
| 2023-03-01 | 2023-02-27 | 10.512 | 100,797,159 | -347,838 | 15.21% | 1,059,593,686 |
| 2023-02-28 | 2023-02-24 | 10.371 | 101,144,997 | -26,787 | 15.26% | 1,049,015,137 |
| 2023-02-27 | 2023-02-23 | 10.523 | 101,171,784 | -12,636 | 15.27% | 1,064,627,091 |
| 2023-02-24 | 2023-02-22 | 10.610 | 101,184,420 | +924 | 15.27% | 1,073,523,517 |
| 2023-02-23 | 2023-02-21 | 10.934 | 101,183,496 | +4,618 | 15.27% | 1,106,376,378 |
| 2023-02-22 | 2023-02-20 | 11.324 | 101,178,878 | +275,261 | 15.27% | 1,145,759,281 |
| 2023-02-21 | 2023-02-17 | 11.671 | 100,903,617 | +333,915 | 15.23% | 1,177,598,748 |
| 2023-02-20 | 2023-02-16 | 11.692 | 100,569,702 | +125,623 | 15.18% | 1,175,879,337 |
| 2023-02-17 | 2023-02-15 | 11.259 | 100,444,079 | +163,955 | 15.16% | 1,130,913,844 |
| 2023-02-16 | 2023-02-14 | 11.887 | 100,280,124 | +52,087 | 15.13% | 1,192,035,097 |
| 2023-02-15 | 2023-02-13 | 11.930 | 100,228,037 | +57,731 | 15.13% | 1,195,756,250 |
| 2023-02-14 | 2023-02-10 | 12.342 | 100,170,306 | +191,297 | 15.12% | 1,236,276,722 |
| 2023-02-13 | 2023-02-09 | 13.013 | 99,979,009 | -667,831 | 15.09% | 1,301,023,483 |
| 2023-02-10 | 2023-02-08 | 12.082 | 100,646,840 | +144,901 | 15.19% | 1,216,007,291 |
| 2023-02-09 | 2023-02-07 | 11.887 | 100,501,939 | +114,188 | 15.17% | 1,194,671,824 |
| 2023-02-08 | 2023-02-06 | 11.606 | 100,387,751 | +282,189 | 15.15% | 1,165,057,474 |
| 2023-02-07 | 2023-02-03 | 12.212 | 100,105,562 | +261,405 | 15.11% | 1,222,472,640 |
| 2023-02-06 | 2023-02-02 | 12.558 | 99,844,157 | +769,296 | 15.07% | 1,253,869,920 |
| 2023-02-03 | 2023-02-01 | 12.169 | 99,074,861 | +237,081 | 14.95% | 1,205,595,514 |
| 2023-02-02 | 2023-01-31 | 11.714 | 98,837,780 | +472,823 | 14.92% | 1,157,769,443 |
| 2023-02-01 | 2023-01-30 | 11.281 | 98,364,957 | +1,158,313 | 14.85% | 1,109,634,537 |
| 2023-01-31 | 2023-01-27 | 11.649 | 97,206,644 | +17,550 | 14.67% | 1,132,348,375 |
| 2023-01-30 | 2023-01-26 | 11.844 | 97,189,094 | -13,855 | 14.67% | 1,151,083,148 |
| 2023-01-27 | 2023-01-20 | 10.869 | 97,202,949 | +170,883 | 14.67% | 1,056,537,689 |
| 2023-01-26 | 2023-01-19 | 10.848 | 97,032,066 | -15,703 | 14.64% | 1,052,579,337 |
| 2023-01-20 | 2023-01-18 | 11.346 | 97,047,769 | +136,707 | 14.65% | 1,101,079,505 |
| 2023-01-19 | 2023-01-17 | 10.934 | 96,911,062 | +325,822 | 14.63% | 1,059,660,063 |
| 2023-01-18 | 2023-01-16 | 10.934 | 96,585,240 | -288,654 | 14.58% | 1,056,097,409 |
| 2023-01-17 | 2023-01-13 | 10.685 | 96,873,894 | -187,972 | 14.62% | 1,035,132,037 |
| 2023-01-16 | 2023-01-12 | 10.144 | 97,061,866 | +516,345 | 14.65% | 984,600,535 |
| 2023-01-13 | 2023-01-11 | 10.155 | 96,545,521 | +59,116 | 14.57% | 980,407,916 |
| 2023-01-12 | 2023-01-10 | 10.328 | 96,486,405 | +23,093 | 14.56% | 996,520,736 |
| 2023-01-11 | 2023-01-09 | 10.523 | 96,463,312 | +196,285 | 14.56% | 1,015,080,007 |
| 2023-01-10 | 2023-01-06 | 10.166 | 96,267,027 | +267,291 | 14.53% | 978,622,039 |
| 2023-01-09 | 2023-01-05 | 10.241 | 95,999,736 | +747,730 | 14.49% | 983,179,954 |
| 2023-01-06 | 2023-01-04 | 9.776 | 95,252,006 | +90,816 | 14.38% | 931,180,175 |
| 2023-01-05 | 2023-01-03 | 9.245 | 95,161,190 | -347,168 | 14.36% | 879,811,380 |
| 2023-01-04 | 2022-12-30 | 9.235 | 95,508,358 | +151,024 | 14.41% | 881,987,134 |
| 2023-01-03 | 2022-12-29 | 8.932 | 95,357,334 | +219,691 | 14.39% | 851,686,747 |
| 2022-12-30 | 2022-12-28 | 9.310 | 95,137,643 | -130,241 | 14.36% | 885,773,492 |
| 2022-12-29 | 2022-12-23 | 9.375 | 95,267,884 | -307,590 | 14.38% | 893,174,368 |
| 2022-12-28 | 2022-12-22 | 9.808 | 95,575,474 | -206,908 | 14.42% | 937,446,514 |
| 2022-12-23 | 2022-12-21 | 9.668 | 95,782,382 | -70,514 | 14.46% | 925,995,620 |
| 2022-12-22 | 2022-12-20 | 9.689 | 95,852,896 | -153,024 | 14.47% | 928,752,753 |
| 2022-12-21 | 2022-12-19 | 10.404 | 96,005,920 | +228,152 | 14.49% | 998,833,826 |
| 2022-12-20 | 2022-12-16 | 11.454 | 95,777,768 | +37,410 | 14.45% | 1,097,039,386 |
| 2022-12-19 | 2022-12-15 | 11.692 | 95,740,358 | +134,282 | 14.45% | 1,119,413,765 |
| 2022-12-16 | 2022-12-14 | 12.060 | 95,606,076 | -948,611 | 14.43% | 1,153,035,091 |
| 2022-12-15 | 2022-12-13 | 14.269 | 96,554,687 | -4,034,696 | 14.57% | 1,377,718,883 |
| 2022-12-14 | 2022-12-12 | 11.367 | 100,589,383 | -8,186 | 15.18% | 1,143,439,744 |
| 2022-12-13 | 2022-12-09 | 11.779 | 100,597,569 | -181,505 | 15.18% | 1,184,917,794 |
| 2022-12-12 | 2022-12-08 | 11.865 | 100,779,074 | -290,964 | 15.21% | 1,195,784,055 |
| 2022-12-09 | 2022-12-07 | 11.779 | 101,070,038 | -81,973 | 15.25% | 1,190,482,908 |
| 2022-12-08 | 2022-12-06 | 12.233 | 101,152,011 | -61,426 | 15.27% | 1,237,441,865 |
| 2022-12-07 | 2022-12-05 | 12.190 | 101,213,437 | -50,006 | 15.27% | 1,233,810,334 |
| 2022-12-06 | 2022-12-02 | 10.588 | 101,263,443 | -205,522 | 15.28% | 1,072,169,342 |
| 2022-12-05 | 2022-12-01 | 10.177 | 101,468,965 | -123,313 | 15.31% | 1,032,601,911 |
| 2022-12-02 | 2022-11-30 | 10.523 | 101,592,278 | -63,111 | 15.33% | 1,069,051,935 |
| 2022-12-01 | 2022-11-29 | 10.101 | 101,655,389 | +12,931 | 15.34% | 1,026,795,344 |
| 2022-11-30 | 2022-11-28 | 9.635 | 101,642,458 | +63,663 | 15.34% | 979,347,921 |
| 2022-11-29 | 2022-11-25 | 9.321 | 101,578,795 | +21,707 | 15.33% | 946,843,165 |
| 2022-11-28 | 2022-11-24 | 9.527 | 101,557,088 | +34,638 | 15.33% | 967,530,695 |
| 2022-11-25 | 2022-11-23 | 9.354 | 101,522,450 | +150,101 | 15.32% | 949,615,233 |
| 2022-11-24 | 2022-11-22 | 9.689 | 101,372,349 | +98,835 | 15.30% | 982,232,694 |
| 2022-11-23 | 2022-11-21 | 10.252 | 101,273,514 | -44,337 | 15.28% | 1,038,287,675 |
| 2022-11-22 | 2022-11-18 | 10.696 | 101,317,851 | +3,233 | 15.29% | 1,083,714,176 |
| 2022-11-18 | 2022-11-16 | 11.173 | 101,314,618 | -3,695 | 15.29% | 1,131,940,630 |
| 2022-11-17 | 2022-11-15 | 11.584 | 101,318,313 | +320,060 | 15.29% | 1,173,663,417 |
| 2022-11-16 | 2022-11-14 | 10.490 | 100,998,253 | +277,570 | 15.24% | 1,059,520,780 |
| 2022-11-15 | 2022-11-11 | 9.733 | 100,720,683 | +309,437 | 15.20% | 980,280,117 |
| 2022-11-14 | 2022-11-10 | 8.542 | 100,411,246 | +153,795 | 15.15% | 857,691,685 |
| 2022-11-11 | 2022-11-09 | 8.877 | 100,257,451 | +230,462 | 15.13% | 890,025,298 |
| 2022-11-10 | 2022-11-08 | 9.256 | 100,026,989 | +318,675 | 15.10% | 925,880,955 |
| 2022-11-09 | 2022-11-07 | 9.614 | 99,708,314 | +290,040 | 15.05% | 958,553,106 |
| 2022-11-08 | 2022-11-04 | 8.498 | 99,418,274 | +488,634 | 15.00% | 844,904,681 |
| 2022-11-07 | 2022-11-03 | 8.228 | 98,929,640 | +82,208 | 14.93% | 813,976,490 |
| 2022-11-04 | 2022-11-02 | 8.661 | 98,847,432 | +406,686 | 14.92% | 856,105,364 |
| 2022-11-03 | 2022-11-01 | 7.816 | 98,440,746 | +93,476 | 14.86% | 769,456,254 |
| 2022-11-02 | 2022-10-31 | 7.340 | 98,347,270 | +194,900 | 14.84% | 721,878,061 |
| 2022-11-01 | 2022-10-28 | 6.929 | 98,152,370 | -19,603 | 14.81% | 680,068,415 |
| 2022-10-31 | 2022-10-27 | 7.167 | 98,171,973 | -54,652 | 14.82% | 703,586,259 |
| 2022-10-28 | 2022-10-26 | 6.777 | 98,226,625 | -1,065,047 | 14.82% | 665,695,154 |
| 2022-10-27 | 2022-10-25 | 6.539 | 99,291,672 | -260,173 | 14.98% | 649,264,418 |
| 2022-10-26 | 2022-10-24 | 6.550 | 99,551,845 | +225,975 | 15.02% | 652,043,437 |
| 2022-10-25 | 2022-10-21 | 7.535 | 99,325,870 | -52,543 | 15.01% | 748,416,679 |
| 2022-10-24 | 2022-10-20 | 7.416 | 99,378,413 | -230,042 | 15.02% | 736,977,907 |
| 2022-10-21 | 2022-10-19 | 7.806 | 99,608,455 | -92,962 | 15.05% | 777,505,212 |
| 2022-10-20 | 2022-10-18 | 8.065 | 99,701,417 | -748,082 | 15.06% | 804,135,886 |
| 2022-10-19 | 2022-10-17 | 7.860 | 100,449,499 | -241,479 | 15.18% | 789,507,456 |
| 2022-10-18 | 2022-10-14 | 7.773 | 100,690,978 | +40,044 | 15.22% | 782,684,699 |
| 2022-10-17 | 2022-10-13 | 7.687 | 100,650,934 | -25,477 | 15.23% | 773,656,179 |
| 2022-10-14 | 2022-10-12 | 9.007 | 100,676,411 | -1,848 | 15.23% | 906,823,762 |
| 2022-10-13 | 2022-10-11 | 9.310 | 100,678,259 | -34,176 | 15.23% | 937,359,075 |
| 2022-10-12 | 2022-10-10 | 9.494 | 100,712,435 | -16,627 | 15.24% | 956,212,749 |
| 2022-10-10 | 2022-10-06 | 10.112 | 100,729,062 | -100,494 | 15.24% | 1,018,529,252 |
| 2022-10-07 | 2022-10-05 | 10.393 | 100,829,556 | -241,343 | 15.25% | 1,047,926,754 |
| 2022-10-06 | 2022-10-03 | 9.711 | 101,070,899 | -7,851 | 15.29% | 981,500,244 |
| 2022-10-05 | 2022-09-30 | 9.743 | 101,078,750 | +9,698 | 15.29% | 984,859,350 |
| 2022-10-03 | 2022-09-29 | 9.592 | 101,069,052 | -14,272 | 15.29% | 969,446,293 |
| 2022-09-30 | 2022-09-28 | 10.209 | 101,083,324 | -11,546 | 15.29% | 1,031,960,437 |
| 2022-09-29 | 2022-09-27 | 10.610 | 101,094,870 | -28,542 | 15.29% | 1,072,573,429 |
| 2022-09-28 | 2022-09-26 | 10.685 | 101,123,412 | +3,329 | 15.30% | 1,080,539,649 |
| 2022-09-27 | 2022-09-23 | 10.328 | 101,120,083 | +2,309 | 15.30% | 1,044,377,802 |
| 2022-09-26 | 2022-09-22 | 10.285 | 101,117,774 | -12,470 | 15.30% | 1,039,975,112 |
| 2022-09-23 | 2022-09-21 | 11.064 | 101,130,244 | +18,474 | 15.30% | 1,118,932,249 |
| 2022-09-22 | 2022-09-20 | 11.497 | 101,111,770 | +193,726 | 15.30% | 1,162,513,674 |
| 2022-09-21 | 2022-09-19 | 11.367 | 100,918,044 | -15,049 | 15.27% | 1,147,175,765 |
| 2022-09-20 | 2022-09-16 | 11.822 | 100,933,093 | +122,851 | 15.27% | 1,193,240,707 |
| 2022-09-19 | 2022-09-15 | 11.259 | 100,810,242 | -195 | 15.25% | 1,135,036,524 |
| 2022-09-16 | 2022-09-14 | 11.930 | 100,810,437 | -22,056 | 15.25% | 1,202,704,489 |
| 2022-09-15 | 2022-09-13 | 12.667 | 100,832,493 | +46,851 | 15.25% | 1,277,197,933 |
| 2022-09-14 | 2022-09-09 | 12.493 | 100,785,642 | +94,217 | 15.25% | 1,259,146,654 |
| 2022-09-13 | 2022-09-08 | 12.125 | 100,691,425 | +142,411 | 15.23% | 1,220,906,343 |
| 2022-09-09 | 2022-09-07 | 12.125 | 100,549,014 | +175,040 | 15.21% | 1,219,179,577 |
| 2022-09-08 | 2022-09-06 | 12.731 | 100,373,974 | +248,936 | 15.19% | 1,277,910,036 |
| 2022-09-07 | 2022-09-05 | 13.273 | 100,125,038 | +157,195 | 15.15% | 1,328,938,870 |
| 2022-09-06 | 2022-09-02 | 13.294 | 99,967,843 | +144,096 | 15.12% | 1,329,016,976 |
| 2022-09-05 | 2022-09-01 | 13.598 | 99,823,747 | +284,036 | 15.10% | 1,357,360,939 |
| 2022-09-02 | 2022-08-31 | 13.576 | 99,539,711 | +214,297 | 15.06% | 1,351,343,485 |
| 2022-09-01 | 2022-08-30 | 13.208 | 99,325,414 | +127,470 | 15.03% | 1,311,873,788 |
| 2022-08-31 | 2022-08-29 | 13.013 | 99,197,944 | -158,875 | 15.01% | 1,290,859,511 |
| 2022-08-30 | 2022-08-26 | 13.706 | 99,356,819 | -70,201 | 15.03% | 1,361,768,314 |
| 2022-08-29 | 2022-08-25 | 13.922 | 99,427,020 | +42,028 | 15.04% | 1,384,258,605 |
| 2022-08-26 | 2022-08-24 | 13.446 | 99,384,992 | +198,132 | 15.04% | 1,336,331,615 |
| 2022-08-25 | 2022-08-23 | 13.857 | 99,186,860 | +123,775 | 15.01% | 1,374,472,173 |
| 2022-08-24 | 2022-08-22 | 13.879 | 99,063,085 | +46,185 | 14.99% | 1,374,901,906 |
| 2022-08-23 | 2022-08-19 | 13.814 | 99,016,900 | +636,887 | 14.98% | 1,367,829,103 |
| 2022-08-22 | 2022-08-18 | 12.515 | 98,380,013 | +74,819 | 14.88% | 1,231,222,518 |
| 2022-08-19 | 2022-08-17 | 12.537 | 98,305,194 | +67,892 | 14.87% | 1,232,414,684 |
| 2022-08-18 | 2022-08-16 | 12.645 | 98,237,302 | +157,952 | 14.86% | 1,242,198,812 |
| 2022-08-17 | 2022-08-15 | 12.731 | 98,079,350 | +26,787 | 14.84% | 1,248,696,059 |
| 2022-08-16 | 2022-08-12 | 13.251 | 98,052,563 | +151,947 | 14.83% | 1,299,308,286 |
| 2022-08-15 | 2022-08-11 | 12.580 | 97,900,616 | +171,808 | 14.81% | 1,231,582,170 |
| 2022-08-12 | 2022-08-10 | 12.883 | 97,728,808 | +399,959 | 14.79% | 1,259,045,437 |
| 2022-08-11 | 2022-08-09 | 13.121 | 97,328,849 | +274,799 | 14.72% | 1,277,073,954 |
| 2022-08-10 | 2022-08-08 | 11.519 | 97,054,050 | +28,173 | 14.68% | 1,117,962,229 |
| 2022-08-09 | 2022-08-05 | 11.627 | 97,025,877 | +52,188 | 14.68% | 1,128,141,819 |
| 2022-08-08 | 2022-08-04 | 10.978 | 96,973,689 | -181,557 | 14.67% | 1,064,544,235 |
| 2022-08-05 | 2022-08-03 | 10.480 | 97,155,246 | +36,024 | 14.70% | 1,018,153,957 |
| 2022-08-04 | 2022-08-02 | 10.155 | 97,119,222 | +35,121 | 14.69% | 986,233,779 |
| 2022-08-03 | 2022-08-01 | 10.545 | 97,084,101 | -137,754 | 14.69% | 1,023,714,631 |
| 2022-08-02 | 2022-07-29 | 10.804 | 97,221,855 | +188,908 | 14.71% | 1,050,427,988 |
| 2022-08-01 | 2022-07-28 | 10.848 | 97,032,947 | -586,592 | 14.68% | 1,052,588,894 |
| 2022-07-29 | 2022-07-27 | 11.541 | 97,619,539 | -211,953 | 14.77% | 1,126,589,754 |
| 2022-07-28 | 2022-07-26 | 11.584 | 97,831,492 | -6,466 | 14.80% | 1,133,272,355 |
| 2022-07-27 | 2022-07-25 | 11.259 | 97,837,958 | +12,008 | 14.80% | 1,101,571,165 |
| 2022-07-26 | 2022-07-22 | 11.173 | 97,825,950 | -147,144 | 14.80% | 1,092,963,381 |
| 2022-07-25 | 2022-07-21 | 11.562 | 97,973,094 | +82,209 | 14.82% | 1,132,791,330 |
| 2022-07-22 | 2022-07-20 | 11.497 | 97,890,885 | +6,004 | 14.81% | 1,125,482,151 |
| 2022-07-21 | 2022-07-19 | 11.043 | 97,884,881 | +11,546 | 14.81% | 1,080,905,257 |
| 2022-07-20 | 2022-07-18 | 11.151 | 97,873,335 | +23,831 | 14.85% | 1,091,373,620 |
| 2022-07-19 | 2022-07-15 | 10.956 | 97,849,504 | +107,149 | 14.84% | 1,072,039,978 |
| 2022-07-18 | 2022-07-14 | 11.995 | 97,742,355 | +29,096 | 14.83% | 1,172,450,184 |
| 2022-07-15 | 2022-07-13 | 11.909 | 97,713,259 | -82,671 | 14.82% | 1,163,638,344 |
| 2022-07-14 | 2022-07-12 | 11.714 | 97,795,930 | -75,742 | 14.83% | 1,145,565,384 |
| 2022-07-13 | 2022-07-11 | 12.558 | 97,871,672 | +90,050 | 14.85% | 1,229,098,920 |
| 2022-07-12 | 2022-07-08 | 12.558 | 97,781,622 | +177,812 | 14.83% | 1,227,968,048 |
| 2022-07-11 | 2022-07-07 | 13.381 | 97,603,810 | +4,597 | 14.80% | 1,306,041,815 |
| 2022-07-08 | 2022-07-06 | 13.727 | 97,599,213 | -146,181 | 14.80% | 1,339,792,090 |
| 2022-07-07 | 2022-07-05 | 12.580 | 97,745,394 | +351,764 | 14.83% | 1,229,629,489 |
| 2022-07-06 | 2022-07-04 | 12.667 | 97,393,630 | +2,771 | 14.77% | 1,233,639,467 |
| 2022-07-05 | 2022-06-30 | 12.493 | 97,390,859 | +347,684 | 14.77% | 1,216,734,564 |
| 2022-07-04 | 2022-06-29 | 12.883 | 97,043,175 | +163,032 | 14.72% | 1,250,212,390 |
| 2022-06-30 | 2022-06-28 | 14.117 | 96,880,143 | -109,458 | 14.70% | 1,367,679,076 |
| 2022-06-29 | 2022-06-27 | 12.580 | 96,989,601 | +13,394 | 14.71% | 1,220,121,671 |
| 2022-06-28 | 2022-06-24 | 11.302 | 96,976,207 | -1,090,421 | 14.71% | 1,096,068,086 |
| 2022-06-27 | 2022-06-23 | 10.306 | 98,066,628 | -86,828 | 14.88% | 1,010,718,072 |
| 2022-06-24 | 2022-06-22 | 10.220 | 98,153,456 | +107,149 | 14.89% | 1,003,112,010 |
| 2022-06-23 | 2022-06-21 | 10.653 | 98,046,307 | -192,607 | 14.87% | 1,044,475,311 |
| 2022-06-22 | 2022-06-20 | 10.555 | 98,238,914 | -1,785,501 | 14.90% | 1,036,955,236 |
| 2022-06-21 | 2022-06-17 | 10.393 | 100,024,415 | +168,113 | 15.17% | 1,039,558,882 |
| 2022-06-20 | 2022-06-16 | 10.664 | 99,856,302 | -29,097 | 15.15% | 1,064,838,020 |
| 2022-06-17 | 2022-06-15 | 10.393 | 99,885,399 | +12,008 | 15.15% | 1,038,114,081 |
| 2022-06-16 | 2022-06-14 | 9.971 | 99,873,391 | +121,004 | 15.15% | 995,820,967 |
| 2022-06-15 | 2022-06-13 | 10.037 | 99,752,387 | -112,386 | 15.13% | 1,001,196,334 |
| 2022-06-14 | 2022-06-10 | 10.319 | 99,864,773 | +1,409,905 | 15.15% | 1,030,497,772 |
| 2022-06-13 | 2022-06-09 | 9.842 | 98,454,868 | -138,241 | 14.97% | 968,944,055 |
| 2022-06-10 | 2022-06-08 | 9.993 | 98,593,109 | -257,128 | 14.99% | 985,281,692 |
| 2022-06-09 | 2022-06-07 | 9.657 | 98,850,237 | -18,738 | 15.03% | 954,601,127 |
| 2022-06-08 | 2022-06-06 | 9.614 | 98,868,975 | -251,138 | 15.03% | 950,490,925 |
| 2022-06-06 | 2022-06-01 | 9.321 | 99,120,113 | -110,811 | 15.07% | 923,866,402 |
| 2022-06-02 | 2022-05-31 | 9.700 | 99,230,924 | -1,455,595 | 15.09% | 962,584,303 |
| 2022-06-01 | 2022-05-30 | 9.299 | 100,686,519 | +137,319 | 15.31% | 936,281,343 |
| 2022-05-31 | 2022-05-27 | 9.049 | 100,549,200 | +492,599 | 15.29% | 909,910,950 |
| 2022-05-30 | 2022-05-26 | 8.854 | 100,056,601 | +353,437 | 15.21% | 885,911,064 |
| 2022-05-27 | 2022-05-25 | 8.952 | 99,703,164 | +12,441 | 15.16% | 892,518,260 |
| 2022-05-26 | 2022-05-24 | 9.039 | 99,690,723 | -475,088 | 15.16% | 901,060,534 |
| 2022-05-25 | 2022-05-23 | 9.538 | 100,165,811 | +45,159 | 15.23% | 955,350,220 |
| 2022-05-24 | 2022-05-20 | 9.711 | 100,120,652 | -266,806 | 15.22% | 972,301,433 |
| 2022-05-23 | 2022-05-19 | 9.527 | 100,387,458 | -3,225 | 15.26% | 956,374,955 |
| 2022-05-20 | 2022-05-18 | 10.145 | 100,390,683 | -41,414 | 15.26% | 1,018,495,797 |
| 2022-05-19 | 2022-05-17 | 10.330 | 100,432,097 | +76,954 | 15.27% | 1,037,441,700 |
| 2022-05-18 | 2022-05-16 | 9.983 | 100,355,143 | -34,561 | 15.26% | 1,001,801,512 |
| 2022-05-17 | 2022-05-13 | 9.896 | 100,389,704 | -14,284 | 15.26% | 993,432,201 |
| 2022-05-16 | 2022-05-12 | 8.973 | 100,403,988 | -433,857 | 15.26% | 900,970,754 |
| 2022-05-13 | 2022-05-11 | 9.820 | 100,837,845 | -509,073 | 15.33% | 990,207,830 |
| 2022-05-12 | 2022-05-10 | 9.657 | 101,346,918 | +197,685 | 15.41% | 978,711,686 |
| 2022-05-11 | 2022-05-06 | 9.559 | 101,149,233 | +218,882 | 15.38% | 966,924,854 |
| 2022-05-10 | 2022-05-05 | 9.549 | 100,930,351 | -56,218 | 15.34% | 963,737,320 |
| 2022-05-06 | 2022-05-04 | 9.538 | 100,986,569 | +94,003 | 15.35% | 963,178,354 |
| 2022-05-05 | 2022-05-03 | 10.243 | 100,892,566 | +97,024 | 15.34% | 1,033,440,276 |
| 2022-05-04 | 2022-04-29 | 10.091 | 100,795,542 | +32,256 | 15.32% | 1,017,134,755 |
| 2022-05-03 | 2022-04-28 | 9.364 | 100,763,286 | -62,669 | 15.32% | 943,555,257 |
| 2022-04-29 | 2022-04-27 | 9.060 | 100,825,955 | -166,351 | 15.33% | 913,509,443 |
| 2022-04-28 | 2022-04-26 | 9.049 | 100,992,306 | +241,890 | 15.35% | 913,920,798 |
| 2022-04-27 | 2022-04-25 | 8.550 | 100,750,416 | +872,301 | 15.32% | 861,444,469 |
| 2022-04-26 | 2022-04-22 | 9.169 | 99,878,115 | +323,484 | 15.18% | 915,759,152 |
| 2022-04-25 | 2022-04-21 | 8.854 | 99,554,631 | +410,576 | 15.14% | 881,466,572 |
| 2022-04-22 | 2022-04-20 | 9.212 | 99,144,055 | +102,298 | 15.07% | 913,331,821 |
| 2022-04-21 | 2022-04-19 | 8.995 | 99,041,757 | +429,469 | 15.06% | 890,896,162 |
| 2022-04-20 | 2022-04-14 | 9.429 | 98,612,288 | +119,809 | 14.99% | 929,833,166 |
| 2022-04-19 | 2022-04-13 | 8.984 | 98,492,479 | +375,094 | 14.97% | 884,886,616 |
| 2022-04-14 | 2022-04-12 | 9.049 | 98,117,385 | +2,628,884 | 14.92% | 887,904,459 |
| 2022-04-13 | 2022-04-11 | 8.952 | 95,488,501 | +229,020 | 14.52% | 854,789,631 |
| 2022-04-12 | 2022-04-08 | 9.060 | 95,259,481 | +215,297 | 14.48% | 863,075,737 |
| 2022-04-11 | 2022-04-07 | 8.648 | 95,044,184 | +82,023 | 14.45% | 821,936,164 |
| 2022-04-08 | 2022-04-06 | 9.115 | 94,962,161 | -275,099 | 14.44% | 865,533,928 |
| 2022-04-07 | 2022-04-04 | 8.843 | 95,237,260 | -240,079 | 14.48% | 842,206,758 |
| 2022-04-06 | 2022-04-01 | 8.518 | 95,477,339 | +177,409 | 14.52% | 813,250,211 |
| 2022-04-04 | 2022-03-31 | 8.572 | 95,299,930 | -97,805 | 14.49% | 816,909,401 |
| 2022-04-01 | 2022-03-30 | 8.822 | 95,397,735 | -10,138 | 14.50% | 841,555,631 |
| 2022-03-31 | 2022-03-29 | 7.574 | 95,407,873 | -687,519 | 14.50% | 722,593,179 |
| 2022-03-30 | 2022-03-28 | 7.943 | 96,095,392 | -1,133,116 | 14.61% | 763,251,849 |
| 2022-03-29 | 2022-03-25 | 8.930 | 97,228,508 | -695,813 | 14.78% | 868,255,770 |
| 2022-03-28 | 2022-03-24 | 11.762 | 97,924,321 | +715,167 | 14.89% | 1,151,792,039 |
| 2022-03-25 | 2022-03-23 | 11.350 | 97,209,154 | -19,544 | 14.78% | 1,103,298,606 |
| 2022-03-24 | 2022-03-22 | 11.523 | 97,228,698 | +28,109 | 14.78% | 1,120,400,278 |
| 2022-03-23 | 2022-03-21 | 11.632 | 97,200,589 | -7,373 | 14.78% | 1,130,623,227 |
| 2022-03-22 | 2022-03-18 | 10.753 | 97,207,962 | +83,532 | 14.78% | 1,045,272,955 |
| 2022-03-21 | 2022-03-17 | 10.536 | 97,124,430 | -88,474 | 14.77% | 1,023,297,550 |
| 2022-03-18 | 2022-03-16 | 9.288 | 97,212,904 | -689,823 | 14.78% | 902,925,468 |
| 2022-03-17 | 2022-03-15 | 8.398 | 97,902,727 | -1,713,728 | 14.88% | 822,223,662 |
| 2022-03-16 | 2022-03-14 | 8.485 | 99,616,455 | -184,624 | 15.14% | 845,263,386 |
| 2022-03-15 | 2022-03-11 | 9.657 | 99,801,079 | +120,270 | 15.17% | 963,783,450 |
| 2022-03-14 | 2022-03-10 | 9.842 | 99,680,809 | +276,482 | 15.15% | 981,009,159 |
| 2022-03-11 | 2022-03-09 | 9.863 | 99,404,327 | +277,984 | 15.11% | 980,445,356 |
| 2022-03-10 | 2022-03-08 | 9.744 | 99,126,343 | +235,840 | 15.07% | 965,872,147 |
| 2022-03-09 | 2022-03-07 | 9.874 | 98,890,503 | +527,159 | 15.03% | 976,450,427 |
| 2022-03-08 | 2022-03-04 | 10.308 | 98,363,344 | +535,454 | 14.95% | 1,013,937,327 |
| 2022-03-07 | 2022-03-03 | 11.133 | 97,827,890 | +84,327 | 14.87% | 1,089,091,249 |
| 2022-03-04 | 2022-03-02 | 13.802 | 97,743,563 | +1,794,882 | 14.86% | 1,349,054,512 |
| 2022-03-03 | 2022-03-01 | 13.390 | 95,948,681 | +217,960 | 14.59% | 1,284,719,718 |
| 2022-03-02 | 2022-02-28 | 12.522 | 95,730,721 | +109,392 | 14.55% | 1,198,702,359 |
| 2022-03-01 | 2022-02-25 | 11.610 | 95,621,329 | +164,046 | 14.54% | 1,110,178,403 |
| 2022-02-28 | 2022-02-24 | 11.068 | 95,457,283 | +305,974 | 14.51% | 1,056,485,308 |
| 2022-02-25 | 2022-02-23 | 11.003 | 95,151,309 | +19,814 | 14.47% | 1,046,904,203 |
| 2022-02-24 | 2022-02-22 | 10.330 | 95,131,495 | +208,283 | 14.46% | 982,687,635 |
| 2022-02-23 | 2022-02-21 | 11.046 | 94,923,212 | +280,169 | 14.43% | 1,048,514,461 |
| 2022-02-22 | 2022-02-18 | 11.502 | 94,643,043 | +302,748 | 14.39% | 1,088,551,002 |
| 2022-02-21 | 2022-02-17 | 11.328 | 94,340,295 | -712,863 | 14.34% | 1,068,690,503 |
| 2022-02-18 | 2022-02-16 | 11.957 | 95,053,158 | +1,933,531 | 14.45% | 1,136,586,167 |
| 2022-02-17 | 2022-02-15 | 11.784 | 93,119,627 | -363,113 | 14.16% | 1,097,299,735 |
| 2022-02-16 | 2022-02-14 | 12.088 | 93,482,740 | -1,569,405 | 14.21% | 1,129,980,230 |
| 2022-02-15 | 2022-02-11 | 12.413 | 95,052,145 | -380,623 | 14.45% | 1,179,891,758 |
| 2022-02-14 | 2022-02-10 | 14.127 | 95,432,768 | +523,473 | 14.51% | 1,348,226,087 |
| 2022-02-11 | 2022-02-09 | 14.713 | 94,909,295 | +3,413,171 | 14.43% | 1,396,441,215 |
| 2022-02-10 | 2022-02-08 | 15.560 | 91,496,124 | -42,129 | 13.91% | 1,423,659,299 |
| 2022-02-09 | 2022-02-07 | 14.041 | 91,538,253 | -29,470 | 13.92% | 1,285,260,372 |
| 2022-02-08 | 2022-02-04 | 13.325 | 91,567,723 | -1,636,313 | 13.92% | 1,220,098,808 |
| 2022-02-07 | 2022-01-31 | 13.693 | 93,204,036 | -367,721 | 14.17% | 1,276,286,851 |
| 2022-02-04 | 2022-01-27 | 15.169 | 93,571,757 | -2,360,236 | 14.23% | 1,419,404,497 |
| 2022-01-28 | 2022-01-26 | 16.970 | 95,931,993 | +252,521 | 14.58% | 1,628,000,137 |
| 2022-01-27 | 2022-01-25 | 17.361 | 95,679,472 | -101,377 | 14.55% | 1,661,089,274 |
| 2022-01-26 | 2022-01-24 | 19.292 | 95,780,849 | +298,601 | 14.56% | 1,847,841,260 |
| 2022-01-25 | 2022-01-21 | 21.755 | 95,482,248 | +305,051 | 14.52% | 2,077,261,794 |
| 2022-01-24 | 2022-01-20 | 21.755 | 95,177,197 | +214,274 | 14.47% | 2,070,625,265 |
| 2022-01-21 | 2022-01-19 | 21.755 | 94,962,923 | +5,069 | 14.44% | 2,065,963,632 |
| 2022-01-20 | 2022-01-18 | 23.329 | 94,957,854 | +1,105,928 | 14.45% | 2,215,254,219 |
| 2022-01-19 | 2022-01-17 | 22.135 | 93,851,926 | +1,389,323 | 14.28% | 2,077,435,641 |
| 2022-01-18 | 2022-01-14 | 23.763 | 92,462,603 | +595,358 | 14.07% | 2,197,174,002 |
| 2022-01-17 | 2022-01-13 | 24.685 | 91,867,245 | +343,299 | 13.98% | 2,267,755,948 |
| 2022-01-14 | 2022-01-12 | 23.492 | 91,523,946 | +242,336 | 13.92% | 2,150,041,576 |
| 2022-01-13 | 2022-01-11 | 21.506 | 91,281,610 | -144,692 | 13.89% | 1,963,094,304 |
| 2022-01-12 | 2022-01-10 | 22.461 | 91,426,302 | +153,448 | 13.91% | 2,053,504,791 |
| 2022-01-11 | 2022-01-07 | 22.569 | 91,272,854 | +62,669 | 13.89% | 2,059,961,895 |
| 2022-01-10 | 2022-01-06 | 22.569 | 91,210,185 | +89,396 | 13.88% | 2,058,547,501 |
| 2022-01-07 | 2022-01-05 | 24.631 | 91,120,789 | -646,508 | 13.86% | 2,244,385,995 |
| 2022-01-06 | 2022-01-04 | 28.971 | 91,767,297 | +342,647 | 13.96% | 2,658,602,583 |
| 2022-01-05 | 2022-01-03 | 29.405 | 91,424,650 | +128,104 | 13.91% | 2,688,356,246 |
| 2022-01-04 | 2021-12-31 | 29.514 | 91,296,546 | +163,887 | 13.89% | 2,694,495,562 |
| 2022-01-03 | 2021-12-29 | 29.514 | 91,132,659 | +10,599 | 13.86% | 2,689,658,656 |
| 2021-12-30 | 2021-12-28 | 30.761 | 91,122,060 | +41,472 | 13.86% | 2,803,049,801 |
| 2021-12-29 | 2021-12-24 | 30.707 | 91,080,588 | -137,319 | 13.86% | 2,796,832,660 |
| 2021-12-28 | 2021-12-22 | 30.653 | 91,217,907 | +826,220 | 13.88% | 2,796,100,496 |
| 2021-12-23 | 2021-12-21 | 30.653 | 90,391,687 | -460 | 13.75% | 2,770,774,392 |
| 2021-12-22 | 2021-12-20 | 30.707 | 90,392,147 | +13,824 | 13.75% | 2,775,692,543 |
| 2021-12-21 | 2021-12-17 | 32.281 | 90,378,323 | +38,935 | 13.75% | 2,917,463,759 |
| 2021-12-20 | 2021-12-16 | 34.885 | 90,339,388 | -662,825 | 13.74% | 3,151,463,943 |
| 2021-12-17 | 2021-12-15 | 36.024 | 91,002,213 | +128,130 | 13.84% | 3,278,266,521 |
| 2021-12-16 | 2021-12-14 | 37.869 | 90,874,083 | -28,570 | 13.83% | 3,441,277,458 |
| 2021-12-15 | 2021-12-13 | 40.419 | 90,902,653 | -119,809 | 13.83% | 3,674,151,471 |
| 2021-12-14 | 2021-12-10 | 39.930 | 91,022,462 | -40,090 | 13.85% | 3,634,549,752 |
| 2021-12-13 | 2021-12-09 | 41.504 | 91,062,552 | -185,704 | 13.85% | 3,779,422,793 |
| 2021-12-10 | 2021-12-08 | 40.202 | 91,248,256 | -158,516 | 13.88% | 3,668,318,248 |
| 2021-12-09 | 2021-12-07 | 38.954 | 91,406,772 | -82,945 | 13.91% | 3,560,631,602 |
| 2021-12-08 | 2021-12-06 | 37.760 | 91,489,717 | +30,413 | 13.92% | 3,454,663,483 |
| 2021-12-07 | 2021-12-03 | 42.317 | 91,459,304 | -165,428 | 13.91% | 3,870,318,629 |
| 2021-12-06 | 2021-12-02 | 43.185 | 91,624,732 | -405,185 | 13.94% | 3,956,853,861 |
| 2021-12-03 | 2021-12-01 | 43.728 | 92,029,917 | +34,100 | 14.00% | 4,024,280,995 |
| 2021-12-02 | 2021-11-30 | 43.077 | 91,995,817 | -551,663 | 14.00% | 3,962,897,219 |
| 2021-12-01 | 2021-11-29 | 47.960 | 92,547,480 | -64,513 | 14.08% | 4,438,549,711 |
| 2021-11-30 | 2021-11-26 | 48.773 | 92,611,993 | -518,420 | 14.09% | 4,517,010,994 |
| 2021-11-29 | 2021-11-25 | 48.285 | 93,130,413 | -94,004 | 14.17% | 4,496,822,664 |
| 2021-11-26 | 2021-11-24 | 47.905 | 93,224,417 | -145,614 | 14.18% | 4,465,957,700 |
| 2021-11-25 | 2021-11-23 | 46.983 | 93,370,031 | -106,907 | 14.20% | 4,386,818,038 |
| 2021-11-24 | 2021-11-22 | 47.309 | 93,476,938 | -328,552 | 14.22% | 4,422,269,324 |
| 2021-11-23 | 2021-11-19 | 46.820 | 93,805,490 | -76,955 | 14.27% | 4,392,009,569 |
| 2021-11-22 | 2021-11-18 | 46.875 | 93,882,445 | -29,952 | 14.28% | 4,400,706,042 |
| 2021-11-19 | 2021-11-17 | 47.743 | 93,912,397 | -64,512 | 14.29% | 4,483,630,587 |
| 2021-11-18 | 2021-11-16 | 48.556 | 93,976,909 | -35,482 | 14.30% | 4,563,188,585 |
| 2021-11-17 | 2021-11-15 | 45.518 | 94,012,391 | -4,608 | 14.30% | 4,279,285,721 |
| 2021-11-16 | 2021-11-12 | 48.014 | 94,016,999 | +47,923 | 14.30% | 4,514,128,117 |
| 2021-11-15 | 2021-11-11 | 49.425 | 93,969,076 | -29,491 | 14.30% | 4,644,377,998 |
| 2021-11-12 | 2021-11-10 | 46.169 | 93,998,567 | -150,464 | 14.30% | 4,339,852,992 |
| 2021-11-11 | 2021-11-09 | 45.030 | 94,149,031 | -61,748 | 14.32% | 4,239,534,487 |
| 2021-11-10 | 2021-11-08 | 43.945 | 94,210,779 | -5,991 | 14.33% | 4,140,090,544 |
| 2021-11-09 | 2021-11-05 | 44.596 | 94,216,770 | +110,593 | 14.33% | 4,201,692,394 |
| 2021-11-08 | 2021-11-04 | 44.325 | 94,106,177 | -2,765 | 14.32% | 4,171,232,647 |
| 2021-11-05 | 2021-11-03 | 44.216 | 94,108,942 | +7,834 | 14.32% | 4,161,143,809 |
| 2021-11-04 | 2021-11-02 | 45.573 | 94,101,108 | +107,828 | 14.32% | 4,288,429,242 |
| 2021-11-03 | 2021-11-01 | 44.650 | 93,993,280 | +342,377 | 14.30% | 4,196,825,054 |
| 2021-11-02 | 2021-10-29 | 43.891 | 93,650,903 | -24,422 | 14.25% | 4,110,405,958 |
| 2021-11-01 | 2021-10-28 | 45.573 | 93,675,325 | +29,089 | 14.25% | 4,269,025,217 |
| 2021-10-29 | 2021-10-27 | 44.433 | 93,646,236 | +234,088 | 14.25% | 4,161,007,067 |
| 2021-10-28 | 2021-10-26 | 41.395 | 93,412,148 | +93,543 | 14.21% | 3,866,803,671 |
| 2021-10-27 | 2021-10-25 | 41.178 | 93,318,605 | +37,174 | 14.20% | 3,842,680,172 |
| 2021-10-26 | 2021-10-22 | 41.232 | 93,281,431 | +227,636 | 14.19% | 3,846,210,221 |
| 2021-10-25 | 2021-10-21 | 41.504 | 93,053,795 | +15,668 | 14.16% | 3,862,066,525 |
| 2021-10-22 | 2021-10-20 | 41.395 | 93,038,127 | +22,579 | 14.15% | 3,851,321,041 |
| 2021-10-21 | 2021-10-19 | 42.209 | 93,015,548 | +9,677 | 14.15% | 3,926,082,051 |
| 2021-10-20 | 2021-10-18 | 41.992 | 93,005,871 | -15,694 | 14.15% | 3,905,490,183 |
| 2021-10-19 | 2021-10-15 | 43.674 | 93,021,565 | -39,629 | 14.15% | 4,062,597,040 |
| 2021-10-18 | 2021-10-12 | 43.294 | 93,061,194 | +252,059 | 14.16% | 4,028,985,805 |
| 2021-10-15 | 2021-10-11 | 40.473 | 92,809,135 | -4,608 | 14.12% | 3,756,243,848 |
| 2021-10-12 | 2021-10-08 | 40.147 | 92,813,743 | +195,842 | 14.12% | 3,726,217,770 |
| 2021-10-11 | 2021-10-07 | 40.202 | 92,617,901 | -43,776 | 14.09% | 3,723,380,054 |
| 2021-10-08 | 2021-10-06 | 39.930 | 92,661,677 | +237,313 | 14.10% | 3,700,004,019 |
| 2021-10-07 | 2021-10-05 | 40.961 | 92,424,364 | +71,886 | 14.06% | 3,785,799,835 |
| 2021-10-06 | 2021-10-04 | 42.263 | 92,352,478 | +54,242 | 14.05% | 3,903,105,013 |
| 2021-10-05 | 2021-09-30 | 40.853 | 92,298,236 | +54,835 | 14.04% | 3,770,618,575 |
| 2021-10-04 | 2021-09-29 | 39.388 | 92,243,401 | -23,501 | 14.03% | 3,633,257,287 |
| 2021-09-30 | 2021-09-28 | 40.310 | 92,266,902 | +31,796 | 14.04% | 3,719,280,885 |
| 2021-09-29 | 2021-09-27 | 40.419 | 92,235,106 | +15,667 | 14.03% | 3,728,007,261 |
| 2021-09-28 | 2021-09-24 | 40.039 | 92,219,439 | +32,256 | 14.03% | 3,692,351,717 |
| 2021-09-27 | 2021-09-23 | 39.279 | 92,187,183 | +115,662 | 14.02% | 3,621,040,115 |
| 2021-09-24 | 2021-09-21 | 38.628 | 92,071,521 | +97,690 | 14.01% | 3,556,555,063 |
| 2021-09-23 | 2021-09-20 | 36.295 | 91,973,831 | +268,188 | 13.99% | 3,338,217,426 |
| 2021-09-21 | 2021-09-17 | 37.218 | 91,705,643 | +33,639 | 13.95% | 3,413,063,761 |
| 2021-09-20 | 2021-09-16 | 34.234 | 91,672,004 | +30,413 | 13.95% | 3,138,270,036 |
| 2021-09-17 | 2021-09-15 | 34.939 | 91,641,591 | +10,598 | 13.94% | 3,201,862,762 |
| 2021-09-16 | 2021-09-14 | 35.861 | 91,630,993 | +336,387 | 13.94% | 3,286,003,927 |
| 2021-09-15 | 2021-09-13 | 34.722 | 91,294,606 | +461 | 13.89% | 3,169,927,418 |
| 2021-09-14 | 2021-09-10 | 35.047 | 91,294,145 | +460 | 13.89% | 3,199,629,330 |
| 2021-09-13 | 2021-09-09 | 34.830 | 91,293,685 | -4,608 | 13.89% | 3,179,801,362 |
| 2021-09-10 | 2021-09-08 | 35.807 | 91,298,293 | +52,071 | 13.89% | 3,269,119,670 |
| 2021-09-09 | 2021-09-07 | 35.916 | 91,246,222 | +135,016 | 13.88% | 3,277,155,936 |
| 2021-09-08 | 2021-09-06 | 35.970 | 91,111,206 | +64,051 | 13.86% | 3,277,249,827 |
| 2021-09-07 | 2021-09-03 | 37.977 | 91,047,155 | +47,500 | 13.85% | 3,457,710,632 |
| 2021-09-06 | 2021-09-02 | 37.055 | 90,999,655 | +15,206 | 13.84% | 3,371,977,554 |
| 2021-09-03 | 2021-09-01 | 38.845 | 90,984,449 | +94,004 | 13.84% | 3,534,308,191 |
| 2021-09-02 | 2021-08-31 | 35.699 | 90,890,445 | +169,758 | 13.83% | 3,244,653,680 |
| 2021-09-01 | 2021-08-30 | 34.017 | 90,720,687 | +166,810 | 13.80% | 3,086,015,455 |
| 2021-08-31 | 2021-08-27 | 33.854 | 90,553,877 | +662,636 | 13.78% | 3,065,602,661 |
| 2021-08-30 | 2021-08-26 | 35.699 | 89,891,241 | +341,916 | 13.68% | 3,208,983,583 |
| 2021-08-27 | 2021-08-25 | 35.916 | 89,549,325 | +1,089,140 | 13.62% | 3,216,210,990 |
| 2021-08-26 | 2021-08-24 | 36.133 | 88,460,185 | +140,545 | 13.46% | 3,196,290,898 |
| 2021-08-25 | 2021-08-23 | 36.024 | 88,319,640 | +664,478 | 13.44% | 3,181,629,429 |
| 2021-08-24 | 2021-08-20 | 35.916 | 87,655,162 | +1,427,328 | 13.34% | 3,148,181,132 |
| 2021-08-23 | 2021-08-19 | 38.791 | 86,227,834 | +49,397 | 13.12% | 3,344,858,455 |
| 2021-08-20 | 2021-08-18 | 37.977 | 86,178,437 | +237,229 | 13.11% | 3,272,810,642 |
| 2021-08-19 | 2021-08-17 | 38.845 | 85,941,208 | +522,701 | 13.07% | 3,338,402,537 |
| 2021-08-18 | 2021-08-16 | 39.008 | 85,418,507 | +281,242 | 13.00% | 3,332,000,763 |
| 2021-08-17 | 2021-08-13 | 38.140 | 85,137,265 | +672,778 | 12.95% | 3,247,126,778 |
| 2021-08-16 | 2021-08-12 | 39.713 | 84,464,487 | +1,113,012 | 12.85% | 3,354,358,338 |
| 2021-08-13 | 2021-08-11 | 38.520 | 83,351,475 | +524,668 | 12.68% | 3,210,671,433 |
| 2021-08-12 | 2021-08-10 | 36.567 | 82,826,807 | +517,695 | 12.60% | 3,028,691,520 |
| 2021-08-11 | 2021-08-09 | 32.226 | 82,309,112 | +41,710 | 12.52% | 2,652,519,509 |
| 2021-08-10 | 2021-08-06 | 32.335 | 82,267,402 | +455,645 | 12.93% | 2,660,101,866 |
| 2021-08-09 | 2021-08-05 | 32.932 | 81,811,757 | +160,138 | 12.86% | 2,694,192,584 |
| 2021-08-06 | 2021-08-04 | 33.149 | 81,651,619 | +122,648 | 12.84% | 2,706,638,383 |
| 2021-08-05 | 2021-08-03 | 33.311 | 81,528,971 | +45,605 | 12.82% | 2,715,842,359 |
| 2021-08-04 | 2021-08-02 | 33.257 | 81,483,366 | +307,761 | 12.81% | 2,709,902,472 |
| 2021-08-03 | 2021-07-30 | 33.257 | 81,175,605 | +191,899 | 12.76% | 2,699,667,226 |
| 2021-08-02 | 2021-07-29 | 32.443 | 80,983,706 | +359,436 | 12.73% | 2,627,381,011 |
| 2021-07-30 | 2021-07-28 | 29.459 | 80,624,270 | +1,508,850 | 12.68% | 2,375,143,483 |
| 2021-07-29 | 2021-07-27 | 29.622 | 79,115,420 | +2,240,319 | 12.44% | 2,343,570,412 |
| 2021-07-28 | 2021-07-26 | 32.877 | 76,875,101 | +1,755,618 | 12.09% | 2,527,449,862 |
| 2021-07-27 | 2021-07-23 | 32.064 | 75,119,483 | +746,041 | 11.81% | 2,408,597,863 |
| 2021-07-26 | 2021-07-22 | 32.823 | 74,373,442 | +1,374,116 | 11.69% | 2,441,166,948 |
| 2021-07-23 | 2021-07-21 | 31.847 | 72,999,326 | +758,943 | 11.48% | 2,324,776,341 |
| 2021-07-22 | 2021-07-20 | 32.498 | 72,240,383 | +2,257,938 | 11.36% | 2,347,637,769 |
| 2021-07-21 | 2021-07-19 | 33.203 | 69,982,445 | +2,538,567 | 11.00% | 2,323,618,145 |
| 2021-07-20 | 2021-07-16 | 32.606 | 67,443,878 | +2,777,724 | 10.60% | 2,199,081,027 |
| 2021-07-19 | 2021-07-15 | 33.637 | 64,666,154 | 10.17% | 2,175,168,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy