History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 149,423 | +0 | 0.02% | 1,867,788 |
| 2025-10-13 | 2025-10-09 | 12.820 | 149,423 | +0 | 0.02% | 1,915,603 |
| 2025-10-10 | 2025-10-08 | 12.750 | 149,423 | -500 | 0.02% | 1,905,143 |
| 2025-10-06 | 2025-10-02 | 12.950 | 149,923 | -500 | 0.02% | 1,941,503 |
| 2025-09-25 | 2025-09-23 | 12.600 | 150,423 | -5,500 | 0.02% | 1,895,330 |
| 2025-09-24 | 2025-09-22 | 12.940 | 155,923 | +500 | 0.02% | 2,017,644 |
| 2025-09-23 | 2025-09-19 | 13.090 | 155,423 | +4,000 | 0.02% | 2,034,487 |
| 2025-09-17 | 2025-09-15 | 13.700 | 151,423 | -24,000 | 0.02% | 2,074,495 |
| 2025-09-16 | 2025-09-12 | 13.700 | 175,423 | +500 | 0.02% | 2,403,295 |
| 2025-09-12 | 2025-09-10 | 13.570 | 174,923 | +20,000 | 0.02% | 2,373,705 |
| 2025-09-11 | 2025-09-09 | 13.770 | 154,923 | -1,500 | 0.02% | 2,133,290 |
| 2025-09-05 | 2025-09-03 | 14.366 | 156,423 | +1,480 | 0.02% | 2,247,156 |
| 2025-09-04 | 2025-09-02 | 14.416 | 154,943 | -1,486 | 0.02% | 2,233,715 |
| 2025-09-03 | 2025-09-01 | 14.638 | 156,429 | -10,401 | 0.02% | 2,289,881 |
| 2025-09-01 | 2025-08-28 | 14.204 | 166,830 | -990 | 0.02% | 2,369,714 |
| 2025-08-29 | 2025-08-27 | 14.517 | 167,820 | -8,915 | 0.02% | 2,436,297 |
| 2025-08-27 | 2025-08-25 | 14.790 | 176,735 | +2,971 | 0.02% | 2,613,893 |
| 2025-08-26 | 2025-08-22 | 14.558 | 173,764 | +34,669 | 0.02% | 2,529,605 |
| 2025-08-22 | 2025-08-20 | 14.356 | 139,095 | -990 | 0.02% | 1,996,819 |
| 2025-08-21 | 2025-08-19 | 14.830 | 140,085 | +990 | 0.02% | 2,077,500 |
| 2025-08-20 | 2025-08-18 | 15.224 | 139,095 | +496 | 0.02% | 2,117,583 |
| 2025-08-15 | 2025-08-13 | 15.042 | 138,599 | +5,448 | 0.02% | 2,084,846 |
| 2025-08-14 | 2025-08-12 | 14.477 | 133,151 | -10,401 | 0.02% | 1,927,619 |
| 2025-08-13 | 2025-08-11 | 14.527 | 143,552 | +20,306 | 0.02% | 2,085,440 |
| 2025-08-12 | 2025-08-08 | 14.487 | 123,246 | +4,953 | 0.02% | 1,785,469 |
| 2025-08-11 | 2025-08-07 | 14.770 | 118,293 | +4,457 | 0.02% | 1,747,153 |
| 2025-08-08 | 2025-08-06 | 14.931 | 113,836 | +2,476 | 0.02% | 1,699,712 |
| 2025-08-07 | 2025-08-05 | 16.375 | 111,360 | +496 | 0.02% | 1,823,508 |
| 2025-08-06 | 2025-08-04 | 15.840 | 110,864 | -11,887 | 0.02% | 1,756,067 |
| 2025-08-05 | 2025-08-01 | 15.527 | 122,751 | +3,962 | 0.02% | 1,905,939 |
| 2025-08-04 | 2025-07-31 | 16.254 | 118,789 | -8,419 | 0.02% | 1,930,767 |
| 2025-08-01 | 2025-07-30 | 16.456 | 127,208 | -12,382 | 0.02% | 2,093,291 |
| 2025-07-31 | 2025-07-29 | 15.285 | 139,590 | +495 | 0.02% | 2,133,575 |
| 2025-07-29 | 2025-07-25 | 15.143 | 139,095 | -1,486 | 0.02% | 2,106,350 |
| 2025-07-28 | 2025-07-24 | 14.962 | 140,581 | +991 | 0.02% | 2,103,306 |
| 2025-07-25 | 2025-07-23 | 14.901 | 139,590 | -2,476 | 0.02% | 2,080,024 |
| 2025-07-23 | 2025-07-21 | 14.881 | 142,066 | -7,429 | 0.02% | 2,114,050 |
| 2025-07-21 | 2025-07-17 | 15.143 | 149,495 | +495 | 0.02% | 2,263,839 |
| 2025-07-18 | 2025-07-16 | 14.941 | 149,000 | -14,363 | 0.02% | 2,226,259 |
| 2025-07-17 | 2025-07-15 | 14.881 | 163,363 | +10,401 | 0.02% | 2,430,966 |
| 2025-07-16 | 2025-07-14 | 14.739 | 152,962 | +1,981 | 0.02% | 2,254,572 |
| 2025-07-15 | 2025-07-11 | 14.154 | 150,981 | +5,943 | 0.02% | 2,136,968 |
| 2025-07-10 | 2025-07-08 | 14.073 | 145,038 | -495 | 0.02% | 2,041,137 |
| 2025-07-09 | 2025-07-07 | 13.952 | 145,533 | +495 | 0.02% | 2,030,473 |
| 2025-07-08 | 2025-07-04 | 14.497 | 145,038 | +9,905 | 0.02% | 2,102,635 |
| 2025-07-07 | 2025-07-03 | 14.396 | 135,133 | -495 | 0.02% | 1,945,399 |
| 2025-07-04 | 2025-07-02 | 14.437 | 135,628 | +4,953 | 0.02% | 1,958,002 |
| 2025-07-03 | 2025-06-30 | 14.820 | 130,675 | +9,905 | 0.02% | 1,936,628 |
| 2025-07-02 | 2025-06-27 | 15.002 | 120,770 | +1,486 | 0.02% | 1,811,780 |
| 2025-06-30 | 2025-06-26 | 14.699 | 119,284 | +2,972 | 0.02% | 1,753,361 |
| 2025-06-27 | 2025-06-25 | 15.406 | 116,312 | +10,896 | 0.02% | 1,791,871 |
| 2025-06-26 | 2025-06-24 | 15.527 | 105,416 | +990 | 0.01% | 1,636,781 |
| 2025-06-24 | 2025-06-20 | 15.587 | 104,426 | -2,971 | 0.01% | 1,627,735 |
| 2025-06-23 | 2025-06-19 | 15.850 | 107,397 | -41,603 | 0.01% | 1,702,235 |
| 2025-06-20 | 2025-06-18 | 17.203 | 149,000 | +990 | 0.02% | 2,563,206 |
| 2025-06-19 | 2025-06-17 | 16.718 | 148,010 | -11,391 | 0.02% | 2,474,452 |
| 2025-06-17 | 2025-06-13 | 15.325 | 159,401 | +17,335 | 0.02% | 2,442,814 |
| 2025-06-16 | 2025-06-12 | 16.678 | 142,066 | -29,717 | 0.02% | 2,369,343 |
| 2025-06-13 | 2025-06-11 | 16.415 | 171,783 | -3,466 | 0.02% | 2,819,865 |
| 2025-06-12 | 2025-06-10 | 16.193 | 175,249 | +19,315 | 0.02% | 2,837,838 |
| 2025-06-11 | 2025-06-09 | 14.941 | 155,934 | +33,183 | 0.02% | 2,329,862 |
| 2025-06-10 | 2025-06-06 | 14.558 | 122,751 | -1,486 | 0.02% | 1,786,973 |
| 2025-06-09 | 2025-06-05 | 14.295 | 124,237 | -2,476 | 0.02% | 1,775,996 |
| 2025-06-06 | 2025-06-04 | 14.437 | 126,713 | -990 | 0.02% | 1,829,300 |
| 2025-06-05 | 2025-06-03 | 13.932 | 127,703 | +12,877 | 0.02% | 1,779,131 |
| 2025-06-04 | 2025-06-02 | 12.417 | 114,826 | -4,458 | 0.02% | 1,425,847 |
| 2025-06-03 | 2025-05-30 | 12.680 | 119,284 | +3,962 | 0.02% | 1,512,514 |
| 2025-06-02 | 2025-05-29 | 12.417 | 115,322 | -7,429 | 0.02% | 1,432,006 |
| 2025-05-29 | 2025-05-27 | 12.054 | 122,751 | -990 | 0.02% | 1,479,643 |
| 2025-05-28 | 2025-05-26 | 11.630 | 123,741 | +1,485 | 0.02% | 1,439,109 |
| 2025-05-27 | 2025-05-23 | 12.195 | 122,256 | -6,933 | 0.02% | 1,490,956 |
| 2025-05-26 | 2025-05-22 | 11.993 | 129,189 | +1,981 | 0.02% | 1,549,422 |
| 2025-05-22 | 2025-05-20 | 11.993 | 127,208 | +4,952 | 0.02% | 1,525,663 |
| 2025-05-21 | 2025-05-19 | 11.993 | 122,256 | -3,962 | 0.02% | 1,466,271 |
| 2025-05-20 | 2025-05-16 | 11.973 | 126,218 | +5,944 | 0.02% | 1,511,241 |
| 2025-05-19 | 2025-05-15 | 12.115 | 120,274 | -2,477 | 0.02% | 1,457,071 |
| 2025-05-16 | 2025-05-14 | 12.175 | 122,751 | +495 | 0.02% | 1,494,514 |
| 2025-05-15 | 2025-05-13 | 12.478 | 122,256 | -2,971 | 0.02% | 1,525,514 |
| 2025-05-14 | 2025-05-12 | 11.751 | 125,227 | +2,971 | 0.02% | 1,471,562 |
| 2025-05-13 | 2025-05-09 | 12.024 | 122,256 | +991 | 0.02% | 1,469,960 |
| 2025-05-12 | 2025-05-08 | 12.126 | 121,265 | +2,504 | 0.02% | 1,470,443 |
| 2025-05-08 | 2025-05-06 | 12.576 | 118,761 | -978 | 0.02% | 1,493,506 |
| 2025-05-07 | 2025-05-02 | 12.269 | 119,739 | +1,467 | 0.02% | 1,469,078 |
| 2025-05-06 | 2025-04-30 | 12.371 | 118,272 | +4,402 | 0.02% | 1,463,172 |
| 2025-04-29 | 2025-04-25 | 12.371 | 113,870 | -9,292 | 0.02% | 1,408,713 |
| 2025-04-28 | 2025-04-24 | 12.473 | 123,162 | +9,781 | 0.02% | 1,536,259 |
| 2025-04-25 | 2025-04-23 | 12.289 | 113,381 | +489 | 0.02% | 1,393,390 |
| 2025-04-24 | 2025-04-22 | 12.658 | 112,892 | +1,467 | 0.02% | 1,428,933 |
| 2025-04-22 | 2025-04-16 | 11.451 | 111,425 | +3,912 | 0.02% | 1,275,935 |
| 2025-04-17 | 2025-04-15 | 11.799 | 107,513 | +1,956 | 0.01% | 1,268,512 |
| 2025-04-16 | 2025-04-14 | 12.044 | 105,557 | +978 | 0.01% | 1,271,336 |
| 2025-04-15 | 2025-04-11 | 11.942 | 104,579 | +978 | 0.01% | 1,248,864 |
| 2025-04-14 | 2025-04-10 | 11.860 | 103,601 | +978 | 0.01% | 1,228,711 |
| 2025-04-11 | 2025-04-09 | 11.103 | 102,623 | +979 | 0.01% | 1,139,469 |
| 2025-04-10 | 2025-04-08 | 10.838 | 101,644 | -489 | 0.01% | 1,101,579 |
| 2025-04-09 | 2025-04-07 | 9.928 | 102,133 | -979 | 0.01% | 1,013,942 |
| 2025-04-08 | 2025-04-03 | 13.312 | 103,112 | -7,824 | 0.01% | 1,372,613 |
| 2025-04-03 | 2025-04-01 | 13.925 | 110,936 | -1,956 | 0.02% | 1,544,819 |
| 2025-04-02 | 2025-03-31 | 13.394 | 112,892 | +7,824 | 0.02% | 1,512,037 |
| 2025-04-01 | 2025-03-28 | 13.271 | 105,068 | +978 | 0.01% | 1,394,354 |
| 2025-03-31 | 2025-03-27 | 13.516 | 104,090 | +1,957 | 0.01% | 1,406,917 |
| 2025-03-28 | 2025-03-26 | 13.741 | 102,133 | -490 | 0.01% | 1,403,438 |
| 2025-03-27 | 2025-03-25 | 13.741 | 102,623 | +19,073 | 0.01% | 1,410,171 |
| 2025-03-26 | 2025-03-24 | 13.312 | 83,550 | +2,934 | 0.01% | 1,112,206 |
| 2025-03-25 | 2025-03-21 | 13.230 | 80,616 | -12,226 | 0.01% | 1,066,556 |
| 2025-03-24 | 2025-03-20 | 15.398 | 92,842 | -4,890 | 0.01% | 1,429,544 |
| 2025-03-21 | 2025-03-19 | 15.091 | 97,732 | +2,934 | 0.01% | 1,474,861 |
| 2025-03-20 | 2025-03-18 | 15.091 | 94,798 | +978 | 0.01% | 1,430,584 |
| 2025-03-19 | 2025-03-17 | 14.886 | 93,820 | +978 | 0.01% | 1,396,641 |
| 2025-03-18 | 2025-03-14 | 14.416 | 92,842 | -15,160 | 0.01% | 1,338,417 |
| 2025-03-17 | 2025-03-13 | 14.682 | 108,002 | -6,357 | 0.02% | 1,585,675 |
| 2025-03-14 | 2025-03-12 | 14.212 | 114,359 | -4,891 | 0.02% | 1,625,224 |
| 2025-03-13 | 2025-03-11 | 14.621 | 119,250 | +16,627 | 0.02% | 1,743,502 |
| 2025-03-12 | 2025-03-10 | 14.518 | 102,623 | +5,380 | 0.01% | 1,489,913 |
| 2025-03-11 | 2025-03-07 | 15.377 | 97,243 | +978 | 0.01% | 1,495,320 |
| 2025-03-10 | 2025-03-06 | 16.175 | 96,265 | -489 | 0.01% | 1,557,051 |
| 2025-03-07 | 2025-03-05 | 14.621 | 96,754 | -6,847 | 0.01% | 1,414,598 |
| 2025-03-06 | 2025-03-04 | 12.862 | 103,601 | +1,957 | 0.01% | 1,332,516 |
| 2025-03-05 | 2025-03-03 | 12.535 | 101,644 | +9,780 | 0.01% | 1,274,090 |
| 2025-03-03 | 2025-02-27 | 12.923 | 91,864 | -15,160 | 0.01% | 1,187,190 |
| 2025-02-28 | 2025-02-26 | 13.537 | 107,024 | +7,825 | 0.01% | 1,448,762 |
| 2025-02-27 | 2025-02-25 | 13.496 | 99,199 | -58,196 | 0.01% | 1,338,780 |
| 2025-02-26 | 2025-02-24 | 14.539 | 157,395 | +16,139 | 0.02% | 2,288,329 |
| 2025-02-25 | 2025-02-21 | 14.600 | 141,256 | -2,935 | 0.02% | 2,062,353 |
| 2025-02-24 | 2025-02-20 | 15.091 | 144,191 | +3,424 | 0.02% | 2,175,968 |
| 2025-02-21 | 2025-02-19 | 15.643 | 140,767 | +6,846 | 0.02% | 2,202,015 |
| 2025-02-20 | 2025-02-18 | 15.234 | 133,921 | -16,138 | 0.02% | 2,040,154 |
| 2025-02-19 | 2025-02-17 | 15.541 | 150,059 | +3,423 | 0.02% | 2,332,027 |
| 2025-02-18 | 2025-02-14 | 13.455 | 146,636 | +62,108 | 0.02% | 1,972,988 |
| 2025-02-17 | 2025-02-13 | 10.838 | 84,528 | -489 | 0.01% | 916,082 |
| 2025-02-14 | 2025-02-12 | 11.001 | 85,017 | +4,890 | 0.01% | 935,289 |
| 2025-02-13 | 2025-02-11 | 10.981 | 80,127 | -489 | 0.01% | 879,855 |
| 2025-02-12 | 2025-02-10 | 10.674 | 80,616 | +2,445 | 0.01% | 860,498 |
| 2025-02-11 | 2025-02-07 | 10.429 | 78,171 | -978 | 0.01% | 815,218 |
| 2025-02-10 | 2025-02-06 | 10.214 | 79,149 | -4,401 | 0.01% | 808,423 |
| 2025-02-07 | 2025-02-05 | 9.693 | 83,550 | +3,423 | 0.01% | 809,809 |
| 2025-02-06 | 2025-02-04 | 8.844 | 80,127 | -1,467 | 0.01% | 708,636 |
| 2025-02-05 | 2025-02-03 | 8.650 | 81,594 | -489 | 0.01% | 705,759 |
| 2025-02-04 | 2025-01-28 | 8.926 | 82,083 | +978 | 0.01% | 732,648 |
| 2025-01-24 | 2025-01-22 | 8.762 | 81,105 | +1,467 | 0.01% | 710,651 |
| 2025-01-23 | 2025-01-21 | 8.823 | 79,638 | +489 | 0.01% | 702,682 |
| 2025-01-16 | 2025-01-14 | 8.742 | 79,149 | -978 | 0.01% | 691,894 |
| 2025-01-14 | 2025-01-10 | 9.079 | 80,127 | -978 | 0.01% | 727,478 |
| 2025-01-08 | 2025-01-06 | 9.304 | 81,105 | -978 | 0.01% | 754,600 |
| 2025-01-07 | 2025-01-03 | 9.365 | 82,083 | +489 | 0.01% | 768,735 |
| 2025-01-03 | 2024-12-31 | 10.142 | 81,594 | +489 | 0.01% | 827,557 |
| 2025-01-02 | 2024-12-27 | 9.887 | 81,105 | -489 | 0.01% | 801,866 |
| 2024-12-16 | 2024-12-12 | 10.490 | 81,594 | -2,445 | 0.01% | 855,921 |
| 2024-12-13 | 2024-12-11 | 10.429 | 84,039 | +489 | 0.01% | 876,413 |
| 2024-12-10 | 2024-12-06 | 10.183 | 83,550 | -3,912 | 0.01% | 850,812 |
| 2024-12-05 | 2024-12-03 | 10.470 | 87,462 | +3,423 | 0.01% | 915,688 |
| 2024-12-04 | 2024-12-02 | 10.224 | 84,039 | -489 | 0.01% | 859,229 |
| 2024-12-03 | 2024-11-29 | 10.020 | 84,528 | -1,956 | 0.01% | 846,944 |
| 2024-11-29 | 2024-11-27 | 9.764 | 86,484 | -4,402 | 0.01% | 844,437 |
| 2024-11-28 | 2024-11-26 | 9.815 | 90,886 | -11,737 | 0.01% | 892,064 |
| 2024-11-27 | 2024-11-25 | 9.437 | 102,623 | +19,562 | 0.01% | 968,444 |
| 2024-11-15 | 2024-11-13 | 8.895 | 83,061 | -978 | 0.01% | 738,830 |
| 2024-11-12 | 2024-11-08 | 9.457 | 84,039 | -978 | 0.01% | 794,787 |
| 2024-10-25 | 2024-10-23 | 8.936 | 85,017 | +489 | 0.01% | 759,705 |
| 2024-10-24 | 2024-10-22 | 9.018 | 84,528 | -489 | 0.01% | 762,249 |
| 2024-10-22 | 2024-10-18 | 9.238 | 85,017 | +1,272 | 0.01% | 785,367 |
| 2024-10-15 | 2024-10-10 | 9.310 | 83,745 | -3,372 | 0.01% | 779,701 |
| 2024-10-14 | 2024-10-09 | 8.843 | 87,117 | -1,445 | 0.01% | 770,405 |
| 2024-10-10 | 2024-10-08 | 9.456 | 88,562 | -2,890 | 0.01% | 837,418 |
| 2024-10-09 | 2024-10-07 | 10.120 | 91,452 | +1,927 | 0.01% | 925,496 |
| 2024-10-08 | 2024-10-04 | 10.130 | 89,525 | +3,372 | 0.01% | 906,924 |
| 2024-10-04 | 2024-10-02 | 10.255 | 86,153 | -1,446 | 0.01% | 883,495 |
| 2024-10-03 | 2024-09-30 | 9.591 | 87,599 | +2,891 | 0.01% | 840,133 |
| 2024-10-02 | 2024-09-27 | 8.947 | 84,708 | -1,927 | 0.01% | 757,894 |
| 2024-09-27 | 2024-09-25 | 8.272 | 86,635 | -482 | 0.01% | 716,685 |
| 2024-09-20 | 2024-09-17 | 7.587 | 87,117 | -963 | 0.01% | 660,993 |
| 2024-09-19 | 2024-09-16 | 7.473 | 88,080 | +963 | 0.01% | 658,243 |
| 2024-08-30 | 2024-08-28 | 8.418 | 87,117 | -482 | 0.01% | 733,332 |
| 2024-08-08 | 2024-08-06 | 8.252 | 87,599 | -481 | 0.01% | 722,841 |
| 2024-07-30 | 2024-07-26 | 8.117 | 88,080 | +481 | 0.01% | 714,925 |
| 2024-07-24 | 2024-07-22 | 8.356 | 87,599 | -481 | 0.01% | 731,934 |
| 2024-07-16 | 2024-07-12 | 8.459 | 88,080 | -17,342 | 0.01% | 745,095 |
| 2024-06-26 | 2024-06-24 | 7.785 | 105,422 | -9,153 | 0.02% | 820,671 |
| 2024-06-12 | 2024-06-07 | 7.909 | 114,575 | -963 | 0.02% | 906,195 |
| 2024-06-07 | 2024-06-05 | 7.982 | 115,538 | -4,817 | 0.02% | 922,206 |
| 2024-06-06 | 2024-06-04 | 8.054 | 120,355 | +4,335 | 0.02% | 969,399 |
| 2024-06-05 | 2024-06-03 | 7.795 | 116,020 | -1,445 | 0.02% | 904,377 |
| 2024-06-04 | 2024-05-31 | 7.888 | 117,465 | +7,707 | 0.02% | 926,614 |
| 2024-06-03 | 2024-05-30 | 7.930 | 109,758 | -481 | 0.02% | 870,375 |
| 2024-05-30 | 2024-05-28 | 8.034 | 110,239 | +19,268 | 0.02% | 885,631 |
| 2024-05-28 | 2024-05-24 | 8.064 | 90,971 | +685 | 0.01% | 733,602 |
| 2024-05-23 | 2024-05-21 | 8.667 | 90,286 | -473 | 0.01% | 782,469 |
| 2024-05-22 | 2024-05-20 | 9.110 | 90,759 | +2,838 | 0.01% | 826,856 |
| 2024-05-14 | 2024-05-10 | 8.941 | 87,921 | +474 | 0.01% | 786,133 |
| 2024-05-13 | 2024-05-09 | 9.026 | 87,447 | -14,193 | 0.01% | 789,288 |
| 2024-05-10 | 2024-05-08 | 8.962 | 101,640 | -20,342 | 0.01% | 910,948 |
| 2024-05-08 | 2024-05-06 | 9.216 | 121,982 | +946 | 0.02% | 1,124,204 |
| 2024-05-07 | 2024-05-03 | 9.195 | 121,036 | +473 | 0.02% | 1,112,927 |
| 2024-04-29 | 2024-04-25 | 8.741 | 120,563 | -473 | 0.02% | 1,053,786 |
| 2024-04-26 | 2024-04-24 | 8.677 | 121,036 | -1,420 | 0.02% | 1,050,245 |
| 2024-04-25 | 2024-04-23 | 8.318 | 122,456 | +33,589 | 0.02% | 1,018,563 |
| 2024-04-23 | 2024-04-19 | 7.736 | 88,867 | -946 | 0.01% | 687,519 |
| 2024-04-19 | 2024-04-17 | 7.779 | 89,813 | -473 | 0.01% | 698,634 |
| 2024-04-18 | 2024-04-16 | 7.779 | 90,286 | -4,258 | 0.01% | 702,314 |
| 2024-04-15 | 2024-04-11 | 8.455 | 94,544 | -473 | 0.01% | 799,387 |
| 2024-04-11 | 2024-04-09 | 8.793 | 95,017 | -9,461 | 0.01% | 835,521 |
| 2024-04-10 | 2024-04-08 | 8.603 | 104,478 | +9,934 | 0.02% | 898,840 |
| 2024-04-08 | 2024-04-03 | 8.106 | 94,544 | -946 | 0.01% | 766,412 |
| 2024-04-05 | 2024-04-02 | 8.170 | 95,490 | -1,892 | 0.01% | 780,136 |
| 2024-04-03 | 2024-03-28 | 7.980 | 97,382 | -1,893 | 0.01% | 777,067 |
| 2024-04-02 | 2024-03-27 | 7.927 | 99,275 | -1,892 | 0.01% | 786,926 |
| 2024-03-28 | 2024-03-26 | 7.715 | 101,167 | +473 | 0.01% | 780,539 |
| 2024-03-27 | 2024-03-25 | 7.969 | 100,694 | -473 | 0.01% | 802,431 |
| 2024-03-26 | 2024-03-22 | 7.906 | 101,167 | +473 | 0.01% | 799,785 |
| 2024-03-25 | 2024-03-21 | 8.159 | 100,694 | -473 | 0.01% | 821,588 |
| 2024-03-22 | 2024-03-20 | 7.884 | 101,167 | +473 | 0.01% | 797,647 |
| 2024-03-20 | 2024-03-18 | 7.916 | 100,694 | +1,419 | 0.01% | 797,110 |
| 2024-03-18 | 2024-03-14 | 7.927 | 99,275 | -473 | 0.01% | 786,926 |
| 2024-03-13 | 2024-03-11 | 7.832 | 99,748 | +2,366 | 0.01% | 781,188 |
| 2024-03-07 | 2024-03-05 | 7.726 | 97,382 | +473 | 0.01% | 752,366 |
| 2024-03-04 | 2024-02-29 | 7.853 | 96,909 | -10,408 | 0.01% | 761,002 |
| 2024-03-01 | 2024-02-28 | 7.726 | 107,317 | -2,365 | 0.02% | 829,123 |
| 2024-02-29 | 2024-02-27 | 8.011 | 109,682 | -473 | 0.02% | 878,694 |
| 2024-02-28 | 2024-02-26 | 7.715 | 110,155 | -12,774 | 0.02% | 849,885 |
| 2024-02-26 | 2024-02-22 | 7.663 | 122,929 | -21,288 | 0.02% | 941,944 |
| 2024-02-23 | 2024-02-21 | 7.377 | 144,217 | -7,570 | 0.02% | 1,063,910 |
| 2024-02-14 | 2024-02-07 | 6.542 | 151,787 | -473 | 0.02% | 993,020 |
| 2024-02-07 | 2024-02-05 | 6.320 | 152,260 | -16,085 | 0.02% | 962,321 |
| 2024-02-06 | 2024-02-02 | 6.384 | 168,345 | +7,570 | 0.02% | 1,074,658 |
| 2024-02-05 | 2024-02-01 | 6.394 | 160,775 | +7,096 | 0.02% | 1,028,032 |
| 2024-01-29 | 2024-01-25 | 6.891 | 153,679 | +2,365 | 0.02% | 1,058,998 |
| 2024-01-26 | 2024-01-24 | 6.870 | 151,314 | +4,731 | 0.02% | 1,039,502 |
| 2024-01-24 | 2024-01-22 | 6.680 | 146,583 | +50,620 | 0.02% | 979,115 |
| 2024-01-08 | 2024-01-04 | 8.096 | 95,963 | +473 | 0.01% | 776,901 |
| 2024-01-04 | 2024-01-02 | 8.445 | 95,490 | -473 | 0.01% | 806,376 |
| 2023-12-28 | 2023-12-22 | 7.546 | 95,963 | -473 | 0.01% | 724,161 |
| 2023-12-21 | 2023-12-19 | 7.937 | 96,436 | -5,677 | 0.01% | 765,442 |
| 2023-12-19 | 2023-12-15 | 8.487 | 102,113 | +5,677 | 0.01% | 866,622 |
| 2023-12-15 | 2023-12-13 | 8.529 | 96,436 | -5,204 | 0.01% | 822,518 |
| 2023-12-14 | 2023-12-12 | 8.519 | 101,640 | +5,204 | 0.01% | 865,830 |
| 2023-12-13 | 2023-12-11 | 8.730 | 96,436 | -5,204 | 0.01% | 841,884 |
| 2023-12-12 | 2023-12-08 | 8.381 | 101,640 | -1,419 | 0.01% | 851,865 |
| 2023-12-11 | 2023-12-07 | 8.561 | 103,059 | +6,150 | 0.01% | 882,275 |
| 2023-12-04 | 2023-11-30 | 10.336 | 96,909 | -473 | 0.01% | 1,001,696 |
| 2023-11-29 | 2023-11-27 | 9.967 | 97,382 | -473 | 0.01% | 970,562 |
| 2023-11-27 | 2023-11-23 | 10.358 | 97,855 | -1,420 | 0.01% | 1,013,543 |
| 2023-11-24 | 2023-11-22 | 9.935 | 99,275 | -473 | 0.01% | 986,281 |
| 2023-11-23 | 2023-11-21 | 9.829 | 99,748 | -2,365 | 0.01% | 980,438 |
| 2023-11-22 | 2023-11-20 | 9.628 | 102,113 | -1,419 | 0.01% | 983,178 |
| 2023-11-13 | 2023-11-09 | 8.772 | 103,532 | -1,420 | 0.02% | 908,209 |
| 2023-11-10 | 2023-11-08 | 8.857 | 104,952 | -473 | 0.02% | 929,539 |
| 2023-11-09 | 2023-11-07 | 9.079 | 105,425 | -473 | 0.02% | 957,127 |
| 2023-11-08 | 2023-11-06 | 9.235 | 105,898 | -946 | 0.02% | 977,997 |
| 2023-11-07 | 2023-11-03 | 8.721 | 106,844 | +1,444 | 0.02% | 931,788 |
| 2023-11-02 | 2023-10-31 | 8.357 | 105,400 | +934 | 0.02% | 880,801 |
| 2023-11-01 | 2023-10-30 | 8.614 | 104,466 | -1,867 | 0.02% | 899,857 |
| 2023-10-25 | 2023-10-20 | 8.035 | 106,333 | -467 | 0.02% | 854,421 |
| 2023-10-24 | 2023-10-19 | 8.025 | 106,800 | -5,133 | 0.02% | 857,029 |
| 2023-10-18 | 2023-10-16 | 8.475 | 111,933 | -5,601 | 0.02% | 948,587 |
| 2023-10-17 | 2023-10-13 | 8.967 | 117,534 | +934 | 0.02% | 1,053,978 |
| 2023-10-16 | 2023-10-12 | 8.914 | 116,600 | -3,734 | 0.02% | 1,039,356 |
| 2023-10-13 | 2023-10-11 | 8.764 | 120,334 | -1,867 | 0.02% | 1,054,591 |
| 2023-10-12 | 2023-10-10 | 8.667 | 122,201 | +934 | 0.02% | 1,059,170 |
| 2023-10-11 | 2023-10-09 | 8.967 | 121,267 | +466 | 0.02% | 1,087,453 |
| 2023-10-10 | 2023-10-06 | 8.871 | 120,801 | -1,400 | 0.02% | 1,071,626 |
| 2023-10-09 | 2023-10-05 | 8.389 | 122,201 | +1,867 | 0.02% | 1,025,130 |
| 2023-10-05 | 2023-10-03 | 8.292 | 120,334 | -4,667 | 0.02% | 997,865 |
| 2023-10-04 | 2023-09-29 | 8.475 | 125,001 | +1,867 | 0.02% | 1,059,333 |
| 2023-09-29 | 2023-09-27 | 8.635 | 123,134 | +467 | 0.02% | 1,063,299 |
| 2023-09-28 | 2023-09-26 | 8.464 | 122,667 | +7,467 | 0.02% | 1,038,239 |
| 2023-09-25 | 2023-09-21 | 7.660 | 115,200 | -7,934 | 0.02% | 882,472 |
| 2023-09-20 | 2023-09-18 | 7.896 | 123,134 | -2,800 | 0.02% | 972,272 |
| 2023-09-19 | 2023-09-15 | 7.885 | 125,934 | -467 | 0.02% | 993,032 |
| 2023-09-18 | 2023-09-14 | 8.057 | 126,401 | -467 | 0.02% | 1,018,382 |
| 2023-09-15 | 2023-09-13 | 7.778 | 126,868 | -9,800 | 0.02% | 986,805 |
| 2023-09-14 | 2023-09-12 | 7.864 | 136,668 | +9,334 | 0.02% | 1,074,745 |
| 2023-09-13 | 2023-09-11 | 7.746 | 127,334 | -467 | 0.02% | 986,337 |
| 2023-09-11 | 2023-09-06 | 7.767 | 127,801 | -5,600 | 0.02% | 992,693 |
| 2023-09-07 | 2023-09-05 | 7.778 | 133,401 | -1,400 | 0.02% | 1,037,620 |
| 2023-09-05 | 2023-08-31 | 7.500 | 134,801 | -9,334 | 0.02% | 1,010,959 |
| 2023-09-04 | 2023-08-30 | 7.425 | 144,135 | -44,802 | 0.02% | 1,070,151 |
| 2023-08-31 | 2023-08-29 | 7.050 | 188,937 | -3,267 | 0.03% | 1,331,942 |
| 2023-08-30 | 2023-08-28 | 6.846 | 192,204 | -4,200 | 0.03% | 1,315,848 |
| 2023-08-29 | 2023-08-25 | 6.739 | 196,404 | +1,400 | 0.03% | 1,323,560 |
| 2023-08-28 | 2023-08-24 | 6.857 | 195,004 | -16,334 | 0.03% | 1,337,106 |
| 2023-08-25 | 2023-08-23 | 6.664 | 211,338 | -9,801 | 0.03% | 1,408,350 |
| 2023-08-24 | 2023-08-22 | 6.643 | 221,139 | -12,134 | 0.03% | 1,468,925 |
| 2023-08-23 | 2023-08-21 | 6.535 | 233,273 | -22,867 | 0.03% | 1,524,533 |
| 2023-08-22 | 2023-08-18 | 6.321 | 256,140 | -20,068 | 0.04% | 1,619,093 |
| 2023-08-21 | 2023-08-17 | 6.289 | 276,208 | -4,667 | 0.04% | 1,737,068 |
| 2023-08-18 | 2023-08-16 | 6.139 | 280,875 | -12,600 | 0.04% | 1,724,290 |
| 2023-08-17 | 2023-08-15 | 6.310 | 293,475 | -2,801 | 0.04% | 1,851,948 |
| 2023-08-16 | 2023-08-14 | 6.493 | 296,276 | +2,801 | 0.04% | 1,923,586 |
| 2023-08-15 | 2023-08-11 | 6.578 | 293,475 | +122,272 | 0.04% | 1,930,554 |
| 2023-08-14 | 2023-08-10 | 6.814 | 171,203 | +2,333 | 0.03% | 1,166,570 |
| 2023-08-11 | 2023-08-09 | 6.910 | 168,870 | +2,801 | 0.02% | 1,166,957 |
| 2023-08-10 | 2023-08-08 | 6.921 | 166,069 | -13,068 | 0.02% | 1,149,380 |
| 2023-08-09 | 2023-08-07 | 7.264 | 179,137 | +11,668 | 0.03% | 1,301,240 |
| 2023-08-08 | 2023-08-04 | 7.446 | 167,469 | -13,534 | 0.02% | 1,246,986 |
| 2023-08-07 | 2023-08-03 | 6.739 | 181,003 | +11,667 | 0.03% | 1,219,773 |
| 2023-08-04 | 2023-08-02 | 6.771 | 169,336 | +38,268 | 0.02% | 1,146,592 |
| 2023-08-03 | 2023-08-01 | 6.793 | 131,068 | +3,267 | 0.02% | 890,284 |
| 2023-08-02 | 2023-07-31 | 7.039 | 127,801 | -6,067 | 0.02% | 899,585 |
| 2023-08-01 | 2023-07-28 | 7.060 | 133,868 | +1,867 | 0.02% | 945,159 |
| 2023-07-31 | 2023-07-27 | 6.857 | 132,001 | +7,467 | 0.02% | 905,107 |
| 2023-07-28 | 2023-07-26 | 6.964 | 124,534 | +933 | 0.02% | 867,249 |
| 2023-07-26 | 2023-07-24 | 6.793 | 123,601 | +1,867 | 0.02% | 839,564 |
| 2023-07-19 | 2023-07-14 | 7.425 | 121,734 | -933 | 0.02% | 903,832 |
| 2023-07-18 | 2023-07-13 | 7.414 | 122,667 | -3,267 | 0.02% | 909,445 |
| 2023-07-14 | 2023-07-12 | 6.868 | 125,934 | -2,334 | 0.02% | 864,855 |
| 2023-07-13 | 2023-07-11 | 6.953 | 128,268 | +2,334 | 0.02% | 891,878 |
| 2023-07-11 | 2023-07-07 | 6.932 | 125,934 | +1,867 | 0.02% | 872,951 |
| 2023-07-10 | 2023-07-06 | 7.018 | 124,067 | +5,133 | 0.02% | 870,643 |
| 2023-07-06 | 2023-07-04 | 7.800 | 118,934 | -1,867 | 0.02% | 927,641 |
| 2023-07-04 | 2023-06-30 | 7.489 | 120,801 | +1,401 | 0.02% | 904,670 |
| 2023-06-28 | 2023-06-26 | 7.542 | 119,400 | +466 | 0.02% | 900,574 |
| 2023-06-20 | 2023-06-16 | 8.464 | 118,934 | +467 | 0.02% | 1,006,643 |
| 2023-06-19 | 2023-06-15 | 8.142 | 118,467 | -1,867 | 0.02% | 964,614 |
| 2023-06-16 | 2023-06-14 | 7.832 | 120,334 | +2,334 | 0.02% | 942,428 |
| 2023-06-15 | 2023-06-13 | 8.025 | 118,000 | -13,534 | 0.02% | 946,905 |
| 2023-06-13 | 2023-06-09 | 8.011 | 131,534 | +17,067 | 0.02% | 1,053,760 |
| 2023-06-12 | 2023-06-08 | 8.185 | 114,467 | +924 | 0.02% | 936,858 |
| 2023-06-09 | 2023-06-07 | 8.163 | 113,543 | +1,847 | 0.02% | 926,837 |
| 2023-06-08 | 2023-06-06 | 8.217 | 111,696 | -69,739 | 0.02% | 917,807 |
| 2023-06-07 | 2023-06-05 | 7.903 | 181,435 | -1,385 | 0.03% | 1,433,890 |
| 2023-06-06 | 2023-06-02 | 7.816 | 182,820 | -1,386 | 0.03% | 1,429,002 |
| 2023-06-05 | 2023-06-01 | 7.448 | 184,206 | -924 | 0.03% | 1,372,031 |
| 2023-06-01 | 2023-05-30 | 7.611 | 185,130 | -1,385 | 0.03% | 1,408,977 |
| 2023-05-31 | 2023-05-29 | 7.362 | 186,515 | +462 | 0.03% | 1,373,076 |
| 2023-05-29 | 2023-05-24 | 7.643 | 186,053 | +1,385 | 0.03% | 1,422,045 |
| 2023-05-25 | 2023-05-23 | 7.697 | 184,668 | +64,659 | 0.03% | 1,421,455 |
| 2023-05-24 | 2023-05-22 | 7.903 | 120,009 | +2,771 | 0.02% | 948,437 |
| 2023-05-23 | 2023-05-19 | 8.011 | 117,238 | +1,386 | 0.02% | 939,230 |
| 2023-05-22 | 2023-05-18 | 8.065 | 115,852 | +461 | 0.02% | 934,397 |
| 2023-05-19 | 2023-05-17 | 8.423 | 115,391 | +924 | 0.02% | 971,904 |
| 2023-05-17 | 2023-05-15 | 8.812 | 114,467 | +1,847 | 0.02% | 1,008,734 |
| 2023-05-10 | 2023-05-08 | 9.181 | 112,620 | +462 | 0.02% | 1,033,911 |
| 2023-05-09 | 2023-05-05 | 9.170 | 112,158 | +462 | 0.02% | 1,028,456 |
| 2023-05-08 | 2023-05-04 | 8.964 | 111,696 | -924 | 0.02% | 1,001,244 |
| 2023-05-05 | 2023-05-03 | 8.867 | 112,620 | -22,168 | 0.02% | 998,553 |
| 2023-05-03 | 2023-04-28 | 9.375 | 134,788 | -3,695 | 0.02% | 1,263,691 |
| 2023-05-02 | 2023-04-27 | 9.354 | 138,483 | +462 | 0.02% | 1,295,335 |
| 2023-04-28 | 2023-04-26 | 9.365 | 138,021 | +1,847 | 0.02% | 1,292,508 |
| 2023-04-27 | 2023-04-25 | 9.310 | 136,174 | +4,619 | 0.02% | 1,267,840 |
| 2023-04-26 | 2023-04-24 | 9.906 | 131,555 | -2,771 | 0.02% | 1,303,168 |
| 2023-04-25 | 2023-04-21 | 9.603 | 134,326 | +6,465 | 0.02% | 1,289,899 |
| 2023-04-24 | 2023-04-20 | 10.490 | 127,861 | +2,772 | 0.02% | 1,341,324 |
| 2023-04-21 | 2023-04-19 | 10.610 | 125,089 | +6,465 | 0.02% | 1,327,141 |
| 2023-04-20 | 2023-04-18 | 11.021 | 118,624 | -461 | 0.02% | 1,307,351 |
| 2023-04-19 | 2023-04-17 | 11.108 | 119,085 | +1,847 | 0.02% | 1,322,745 |
| 2023-04-18 | 2023-04-14 | 11.237 | 117,238 | -3,233 | 0.02% | 1,317,460 |
| 2023-04-17 | 2023-04-13 | 11.194 | 120,471 | +1,847 | 0.02% | 1,348,574 |
| 2023-04-14 | 2023-04-12 | 11.432 | 118,624 | +9,699 | 0.02% | 1,356,152 |
| 2023-04-13 | 2023-04-11 | 11.930 | 108,925 | -4,156 | 0.02% | 1,299,514 |
| 2023-04-11 | 2023-04-04 | 11.671 | 113,081 | +6,465 | 0.02% | 1,319,715 |
| 2023-04-06 | 2023-04-03 | 11.757 | 106,616 | +462 | 0.02% | 1,253,499 |
| 2023-04-04 | 2023-03-31 | 11.757 | 106,154 | -923 | 0.02% | 1,248,067 |
| 2023-04-03 | 2023-03-30 | 11.909 | 107,077 | +4,618 | 0.02% | 1,275,148 |
| 2023-03-31 | 2023-03-29 | 12.428 | 102,459 | +924 | 0.02% | 1,273,397 |
| 2023-03-30 | 2023-03-28 | 12.948 | 101,535 | -462 | 0.02% | 1,314,676 |
| 2023-03-29 | 2023-03-27 | 12.731 | 101,997 | -462 | 0.02% | 1,298,574 |
| 2023-03-27 | 2023-03-23 | 12.926 | 102,459 | -1,847 | 0.02% | 1,324,422 |
| 2023-03-23 | 2023-03-21 | 12.233 | 104,306 | -462 | 0.02% | 1,276,026 |
| 2023-03-22 | 2023-03-20 | 12.060 | 104,768 | +462 | 0.02% | 1,263,530 |
| 2023-03-21 | 2023-03-17 | 12.407 | 104,306 | -462 | 0.02% | 1,294,094 |
| 2023-03-20 | 2023-03-16 | 12.428 | 104,768 | +462 | 0.02% | 1,302,094 |
| 2023-03-17 | 2023-03-15 | 12.602 | 104,306 | -6,928 | 0.02% | 1,314,420 |
| 2023-03-16 | 2023-03-14 | 11.779 | 111,234 | -462 | 0.02% | 1,310,202 |
| 2023-03-14 | 2023-03-10 | 11.974 | 111,696 | -462 | 0.02% | 1,337,410 |
| 2023-03-10 | 2023-03-08 | 11.952 | 112,158 | +4,157 | 0.02% | 1,340,513 |
| 2023-03-09 | 2023-03-07 | 12.818 | 108,001 | -7,390 | 0.02% | 1,384,367 |
| 2023-03-08 | 2023-03-06 | 11.259 | 115,391 | +924 | 0.02% | 1,299,203 |
| 2023-03-07 | 2023-03-03 | 11.216 | 114,467 | +1,386 | 0.02% | 1,283,843 |
| 2023-03-06 | 2023-03-02 | 11.194 | 113,081 | -1,386 | 0.02% | 1,265,849 |
| 2023-03-03 | 2023-03-01 | 11.021 | 114,467 | -1,847 | 0.02% | 1,261,537 |
| 2023-03-02 | 2023-02-28 | 10.371 | 116,314 | -3,233 | 0.02% | 1,206,339 |
| 2023-03-01 | 2023-02-27 | 10.512 | 119,547 | +1,847 | 0.02% | 1,256,695 |
| 2023-02-28 | 2023-02-24 | 10.371 | 117,700 | +1,386 | 0.02% | 1,220,714 |
| 2023-02-27 | 2023-02-23 | 10.523 | 116,314 | +1,847 | 0.02% | 1,223,968 |
| 2023-02-24 | 2023-02-22 | 10.610 | 114,467 | +462 | 0.02% | 1,214,446 |
| 2023-02-23 | 2023-02-21 | 10.934 | 114,005 | -462 | 0.02% | 1,246,571 |
| 2023-02-22 | 2023-02-20 | 11.324 | 114,467 | +2,771 | 0.02% | 1,296,235 |
| 2023-02-21 | 2023-02-17 | 11.671 | 111,696 | +4,157 | 0.02% | 1,303,552 |
| 2023-02-20 | 2023-02-16 | 11.692 | 107,539 | -462 | 0.02% | 1,257,366 |
| 2023-02-17 | 2023-02-15 | 11.259 | 108,001 | -7,851 | 0.02% | 1,215,998 |
| 2023-02-16 | 2023-02-14 | 11.887 | 115,852 | +923 | 0.02% | 1,377,139 |
| 2023-02-15 | 2023-02-13 | 11.930 | 114,929 | +2,771 | 0.02% | 1,371,144 |
| 2023-02-14 | 2023-02-10 | 12.342 | 112,158 | -462 | 0.02% | 1,384,226 |
| 2023-02-10 | 2023-02-08 | 12.082 | 112,620 | -9,236 | 0.02% | 1,360,666 |
| 2023-02-09 | 2023-02-07 | 11.887 | 121,856 | +8,313 | 0.02% | 1,448,509 |
| 2023-02-08 | 2023-02-06 | 11.606 | 113,543 | +923 | 0.02% | 1,317,732 |
| 2023-02-06 | 2023-02-02 | 12.558 | 112,620 | -10,622 | 0.02% | 1,414,312 |
| 2023-02-03 | 2023-02-01 | 12.169 | 123,242 | +12,008 | 0.02% | 1,499,674 |
| 2023-02-01 | 2023-01-30 | 11.281 | 111,234 | +2,309 | 0.02% | 1,254,808 |
| 2023-01-31 | 2023-01-27 | 11.649 | 108,925 | -9,699 | 0.02% | 1,268,854 |
| 2023-01-30 | 2023-01-26 | 11.844 | 118,624 | -4,156 | 0.02% | 1,404,953 |
| 2023-01-27 | 2023-01-20 | 10.869 | 122,780 | -2,771 | 0.02% | 1,334,545 |
| 2023-01-26 | 2023-01-19 | 10.848 | 125,551 | +3,233 | 0.02% | 1,361,946 |
| 2023-01-20 | 2023-01-18 | 11.346 | 122,318 | -1,386 | 0.02% | 1,387,789 |
| 2023-01-19 | 2023-01-17 | 10.934 | 123,704 | -1,847 | 0.02% | 1,352,624 |
| 2023-01-18 | 2023-01-16 | 10.934 | 125,551 | +6,004 | 0.02% | 1,372,819 |
| 2023-01-17 | 2023-01-13 | 10.685 | 119,547 | +1,847 | 0.02% | 1,277,402 |
| 2023-01-13 | 2023-01-11 | 10.155 | 117,700 | +3,233 | 0.02% | 1,195,229 |
| 2023-01-12 | 2023-01-10 | 10.328 | 114,467 | -2,771 | 0.02% | 1,182,226 |
| 2023-01-11 | 2023-01-09 | 10.523 | 117,238 | +1,847 | 0.02% | 1,233,691 |
| 2023-01-10 | 2023-01-06 | 10.166 | 115,391 | +4,157 | 0.02% | 1,173,031 |
| 2023-01-09 | 2023-01-05 | 10.241 | 111,234 | -4,157 | 0.02% | 1,139,201 |
| 2023-01-06 | 2023-01-04 | 9.776 | 115,391 | -15,241 | 0.02% | 1,128,058 |
| 2023-01-05 | 2023-01-03 | 9.245 | 130,632 | +1,848 | 0.02% | 1,207,756 |
| 2023-01-03 | 2022-12-29 | 8.932 | 128,784 | +462 | 0.02% | 1,150,238 |
| 2022-12-30 | 2022-12-28 | 9.310 | 128,322 | -462 | 0.02% | 1,194,735 |
| 2022-12-29 | 2022-12-23 | 9.375 | 128,784 | +24,016 | 0.02% | 1,207,401 |
| 2022-12-28 | 2022-12-22 | 9.808 | 104,768 | -924 | 0.02% | 1,027,611 |
| 2022-12-23 | 2022-12-21 | 9.668 | 105,692 | +3,695 | 0.02% | 1,021,799 |
| 2022-12-22 | 2022-12-20 | 9.689 | 101,997 | +2,771 | 0.02% | 988,285 |
| 2022-12-21 | 2022-12-19 | 10.404 | 99,226 | +924 | 0.01% | 1,032,335 |
| 2022-12-20 | 2022-12-16 | 11.454 | 98,302 | +462 | 0.01% | 1,125,952 |
| 2022-12-19 | 2022-12-15 | 11.692 | 97,840 | +2,309 | 0.01% | 1,143,963 |
| 2022-12-16 | 2022-12-14 | 12.060 | 95,531 | -98,835 | 0.01% | 1,152,130 |
| 2022-12-15 | 2022-12-13 | 14.269 | 194,366 | +74,819 | 0.03% | 2,773,368 |
| 2022-12-14 | 2022-12-12 | 11.367 | 119,547 | +462 | 0.02% | 1,358,939 |
| 2022-12-13 | 2022-12-09 | 11.779 | 119,085 | +1,847 | 0.02% | 1,402,677 |
| 2022-12-09 | 2022-12-07 | 11.779 | 117,238 | +27,249 | 0.02% | 1,380,922 |
| 2022-12-08 | 2022-12-06 | 12.233 | 89,989 | -1,847 | 0.01% | 1,100,879 |
| 2022-12-07 | 2022-12-05 | 12.190 | 91,836 | -2,772 | 0.01% | 1,119,498 |
| 2022-12-05 | 2022-12-01 | 10.177 | 94,608 | +2,310 | 0.01% | 962,781 |
| 2022-12-01 | 2022-11-29 | 10.101 | 92,298 | -462 | 0.01% | 932,279 |
| 2022-11-30 | 2022-11-28 | 9.635 | 92,760 | -462 | 0.01% | 893,763 |
| 2022-11-23 | 2022-11-21 | 10.252 | 93,222 | -2,309 | 0.01% | 955,741 |
| 2022-11-22 | 2022-11-18 | 10.696 | 95,531 | +4,156 | 0.01% | 1,021,817 |
| 2022-11-18 | 2022-11-16 | 11.173 | 91,375 | -2,771 | 0.01% | 1,020,890 |
| 2022-11-17 | 2022-11-15 | 11.584 | 94,146 | -462 | 0.01% | 1,090,580 |
| 2022-11-16 | 2022-11-14 | 10.490 | 94,608 | -923 | 0.01% | 992,484 |
| 2022-11-15 | 2022-11-11 | 9.733 | 95,531 | -1,386 | 0.01% | 929,771 |
| 2022-11-11 | 2022-11-09 | 8.877 | 96,917 | +462 | 0.01% | 860,371 |
| 2022-11-10 | 2022-11-08 | 9.256 | 96,455 | +924 | 0.01% | 892,818 |
| 2022-11-09 | 2022-11-07 | 9.614 | 95,531 | -462 | 0.01% | 918,394 |
| 2022-11-07 | 2022-11-03 | 8.228 | 95,993 | -1,847 | 0.01% | 789,814 |
| 2022-11-04 | 2022-11-02 | 8.661 | 97,840 | -924 | 0.01% | 847,380 |
| 2022-11-01 | 2022-10-28 | 6.929 | 98,764 | +1,385 | 0.01% | 684,306 |
| 2022-10-31 | 2022-10-27 | 7.167 | 97,379 | -461 | 0.01% | 697,903 |
| 2022-10-26 | 2022-10-24 | 6.550 | 97,840 | +923 | 0.01% | 640,831 |
| 2022-10-24 | 2022-10-20 | 7.416 | 96,917 | +462 | 0.01% | 718,724 |
| 2022-10-18 | 2022-10-14 | 7.773 | 96,455 | +1,386 | 0.01% | 749,758 |
| 2022-10-17 | 2022-10-13 | 7.687 | 95,069 | +461 | 0.01% | 730,750 |
| 2022-09-29 | 2022-09-27 | 10.610 | 94,608 | +1,386 | 0.01% | 1,003,751 |
| 2022-09-27 | 2022-09-23 | 10.328 | 93,222 | -924 | 0.01% | 962,806 |
| 2022-09-19 | 2022-09-15 | 11.259 | 94,146 | +924 | 0.01% | 1,060,003 |
| 2022-09-13 | 2022-09-08 | 12.125 | 93,222 | +1,386 | 0.01% | 1,130,338 |
| 2022-09-09 | 2022-09-07 | 12.125 | 91,836 | -924 | 0.01% | 1,113,532 |
| 2022-09-01 | 2022-08-30 | 13.208 | 92,760 | -462 | 0.01% | 1,225,159 |
| 2022-08-31 | 2022-08-29 | 13.013 | 93,222 | -924 | 0.01% | 1,213,095 |
| 2022-08-30 | 2022-08-26 | 13.706 | 94,146 | +462 | 0.01% | 1,290,350 |
| 2022-08-23 | 2022-08-19 | 13.814 | 93,684 | -1,847 | 0.01% | 1,294,160 |
| 2022-08-19 | 2022-08-17 | 12.537 | 95,531 | +923 | 0.01% | 1,197,636 |
| 2022-08-12 | 2022-08-10 | 12.883 | 94,608 | -923 | 0.01% | 1,218,840 |
| 2022-08-11 | 2022-08-09 | 13.121 | 95,531 | -4,157 | 0.01% | 1,253,484 |
| 2022-08-10 | 2022-08-08 | 11.519 | 99,688 | -924 | 0.02% | 1,148,303 |
| 2022-08-09 | 2022-08-05 | 11.627 | 100,612 | -9,236 | 0.02% | 1,169,838 |
| 2022-08-08 | 2022-08-04 | 10.978 | 109,848 | -462 | 0.02% | 1,205,874 |
| 2022-08-04 | 2022-08-02 | 10.155 | 110,310 | -462 | 0.02% | 1,120,185 |
| 2022-07-29 | 2022-07-27 | 11.541 | 110,772 | -924 | 0.02% | 1,278,377 |
| 2022-07-25 | 2022-07-21 | 11.562 | 111,696 | -462 | 0.02% | 1,291,459 |
| 2022-07-22 | 2022-07-20 | 11.497 | 112,158 | +9,237 | 0.02% | 1,289,516 |
| 2022-07-21 | 2022-07-19 | 11.043 | 102,921 | -462 | 0.02% | 1,136,517 |
| 2022-07-20 | 2022-07-18 | 11.151 | 103,383 | +924 | 0.02% | 1,152,811 |
| 2022-07-19 | 2022-07-15 | 10.956 | 102,459 | -924 | 0.02% | 1,122,542 |
| 2022-07-13 | 2022-07-11 | 12.558 | 103,383 | -6,465 | 0.02% | 1,298,312 |
| 2022-07-12 | 2022-07-08 | 12.558 | 109,848 | -924 | 0.02% | 1,379,501 |
| 2022-07-11 | 2022-07-07 | 13.381 | 110,772 | -462 | 0.02% | 1,482,246 |
| 2022-07-08 | 2022-07-06 | 13.727 | 111,234 | -6,466 | 0.02% | 1,526,963 |
| 2022-07-07 | 2022-07-05 | 12.580 | 117,700 | +9,237 | 0.02% | 1,480,657 |
| 2022-07-06 | 2022-07-04 | 12.667 | 108,463 | +1,847 | 0.02% | 1,373,850 |
| 2022-07-05 | 2022-06-30 | 12.493 | 106,616 | -3,232 | 0.02% | 1,331,987 |
| 2022-07-04 | 2022-06-29 | 12.883 | 109,848 | +923 | 0.02% | 1,415,178 |
| 2022-06-29 | 2022-06-27 | 12.580 | 108,925 | -3,233 | 0.02% | 1,370,268 |
| 2022-06-28 | 2022-06-24 | 11.302 | 112,158 | -11,546 | 0.02% | 1,267,659 |
| 2022-06-27 | 2022-06-23 | 10.306 | 123,704 | +13,394 | 0.02% | 1,274,948 |
| 2022-06-24 | 2022-06-22 | 10.220 | 110,310 | -9,237 | 0.02% | 1,127,350 |
| 2022-06-23 | 2022-06-21 | 10.653 | 119,547 | +3,695 | 0.02% | 1,273,520 |
| 2022-06-22 | 2022-06-20 | 10.555 | 115,852 | -1,848 | 0.02% | 1,222,869 |
| 2022-06-21 | 2022-06-17 | 10.393 | 117,700 | +9,237 | 0.02% | 1,223,262 |
| 2022-06-20 | 2022-06-16 | 10.664 | 108,463 | -3,233 | 0.02% | 1,156,617 |
| 2022-06-17 | 2022-06-15 | 10.393 | 111,696 | +8,775 | 0.02% | 1,160,862 |
| 2022-06-16 | 2022-06-14 | 9.971 | 102,921 | -923 | 0.02% | 1,026,208 |
| 2022-06-14 | 2022-06-10 | 10.319 | 103,844 | +1,156 | 0.02% | 1,071,559 |
| 2022-06-13 | 2022-06-09 | 9.842 | 102,688 | -9,216 | 0.02% | 1,010,604 |
| 2022-06-10 | 2022-06-08 | 9.993 | 111,904 | +6,451 | 0.02% | 1,118,303 |
| 2022-06-07 | 2022-06-02 | 9.375 | 105,453 | -461 | 0.02% | 988,614 |
| 2022-06-02 | 2022-05-31 | 9.700 | 105,914 | -1,843 | 0.02% | 1,027,413 |
| 2022-06-01 | 2022-05-30 | 9.299 | 107,757 | -3,686 | 0.02% | 1,002,030 |
| 2022-05-31 | 2022-05-27 | 9.049 | 111,443 | -1,844 | 0.02% | 1,008,493 |
| 2022-05-26 | 2022-05-24 | 9.039 | 113,287 | +2,304 | 0.02% | 1,023,951 |
| 2022-05-25 | 2022-05-23 | 9.538 | 110,983 | -460 | 0.02% | 1,058,521 |
| 2022-05-24 | 2022-05-20 | 9.711 | 111,443 | +1,382 | 0.02% | 1,082,256 |
| 2022-05-23 | 2022-05-19 | 9.527 | 110,061 | +2,765 | 0.02% | 1,048,533 |
| 2022-05-20 | 2022-05-18 | 10.145 | 107,296 | +1,382 | 0.02% | 1,088,552 |
| 2022-05-17 | 2022-05-13 | 9.896 | 105,914 | -461 | 0.02% | 1,048,099 |
| 2022-05-16 | 2022-05-12 | 8.973 | 106,375 | +461 | 0.02% | 954,551 |
| 2022-05-13 | 2022-05-11 | 9.820 | 105,914 | -4,608 | 0.02% | 1,040,055 |
| 2022-05-12 | 2022-05-10 | 9.657 | 110,522 | -4,147 | 0.02% | 1,067,316 |
| 2022-05-10 | 2022-05-05 | 9.549 | 114,669 | -1,383 | 0.02% | 1,094,921 |
| 2022-05-06 | 2022-05-04 | 9.538 | 116,052 | +3,687 | 0.02% | 1,106,868 |
| 2022-05-05 | 2022-05-03 | 10.243 | 112,365 | +4,608 | 0.02% | 1,150,952 |
| 2022-05-03 | 2022-04-28 | 9.364 | 107,757 | +461 | 0.02% | 1,009,045 |
| 2022-04-28 | 2022-04-26 | 9.049 | 107,296 | -4,147 | 0.02% | 970,966 |
| 2022-04-27 | 2022-04-25 | 8.550 | 111,443 | -13,364 | 0.02% | 952,869 |
| 2022-04-26 | 2022-04-22 | 9.169 | 124,807 | -4,608 | 0.02% | 1,144,326 |
| 2022-04-25 | 2022-04-21 | 8.854 | 129,415 | +2,765 | 0.02% | 1,145,853 |
| 2022-04-22 | 2022-04-20 | 9.212 | 126,650 | -1,382 | 0.02% | 1,166,721 |
| 2022-04-21 | 2022-04-19 | 8.995 | 128,032 | +2,304 | 0.02% | 1,151,668 |
| 2022-04-20 | 2022-04-14 | 9.429 | 125,728 | -12,903 | 0.02% | 1,185,512 |
| 2022-04-14 | 2022-04-12 | 9.049 | 138,631 | -1,382 | 0.02% | 1,254,529 |
| 2022-04-13 | 2022-04-11 | 8.952 | 140,013 | +1,843 | 0.02% | 1,253,362 |
| 2022-04-12 | 2022-04-08 | 9.060 | 138,170 | +3,226 | 0.02% | 1,251,856 |
| 2022-04-11 | 2022-04-07 | 8.648 | 134,944 | +3,225 | 0.02% | 1,166,987 |
| 2022-04-08 | 2022-04-06 | 9.115 | 131,719 | +17,050 | 0.02% | 1,200,555 |
| 2022-04-07 | 2022-04-04 | 8.843 | 114,669 | -1,843 | 0.02% | 1,014,046 |
| 2022-04-06 | 2022-04-01 | 8.518 | 116,512 | +460 | 0.02% | 992,418 |
| 2022-04-04 | 2022-03-31 | 8.572 | 116,052 | +1,844 | 0.02% | 994,796 |
| 2022-04-01 | 2022-03-30 | 8.822 | 114,208 | -11,520 | 0.02% | 1,007,491 |
| 2022-03-31 | 2022-03-29 | 7.574 | 125,728 | +5,990 | 0.02% | 952,230 |
| 2022-03-30 | 2022-03-28 | 7.943 | 119,738 | +10,138 | 0.02% | 951,037 |
| 2022-03-29 | 2022-03-25 | 8.930 | 109,600 | +3,225 | 0.02% | 978,734 |
| 2022-03-28 | 2022-03-24 | 11.762 | 106,375 | +461 | 0.02% | 1,251,189 |
| 2022-03-25 | 2022-03-23 | 11.350 | 105,914 | +922 | 0.02% | 1,202,096 |
| 2022-03-24 | 2022-03-22 | 11.523 | 104,992 | -1,843 | 0.02% | 1,209,860 |
| 2022-03-21 | 2022-03-17 | 10.536 | 106,835 | -2,304 | 0.02% | 1,125,608 |
| 2022-03-18 | 2022-03-16 | 9.288 | 109,139 | +1,382 | 0.02% | 1,013,697 |
| 2022-03-17 | 2022-03-15 | 8.398 | 107,757 | -461 | 0.02% | 904,984 |
| 2022-03-16 | 2022-03-14 | 8.485 | 108,218 | -461 | 0.02% | 918,249 |
| 2022-03-15 | 2022-03-11 | 9.657 | 108,679 | -5,069 | 0.02% | 1,049,518 |
| 2022-03-14 | 2022-03-10 | 9.842 | 113,748 | +2,765 | 0.02% | 1,119,451 |
| 2022-03-11 | 2022-03-09 | 9.863 | 110,983 | -1,382 | 0.02% | 1,094,648 |
| 2022-03-09 | 2022-03-07 | 9.874 | 112,365 | +922 | 0.02% | 1,109,498 |
| 2022-03-08 | 2022-03-04 | 10.308 | 111,443 | -2,765 | 0.02% | 1,148,763 |
| 2022-03-07 | 2022-03-03 | 11.133 | 114,208 | +6,912 | 0.02% | 1,271,447 |
| 2022-03-04 | 2022-03-02 | 13.802 | 107,296 | +1,843 | 0.02% | 1,480,897 |
| 2022-03-03 | 2022-03-01 | 13.390 | 105,453 | -461 | 0.02% | 1,411,979 |
| 2022-03-02 | 2022-02-28 | 12.522 | 105,914 | -2,304 | 0.02% | 1,326,213 |
| 2022-03-01 | 2022-02-25 | 11.610 | 108,218 | +461 | 0.02% | 1,256,428 |
| 2022-02-28 | 2022-02-24 | 11.068 | 107,757 | -461 | 0.02% | 1,192,614 |
| 2022-02-25 | 2022-02-23 | 11.003 | 108,218 | -5,069 | 0.02% | 1,190,671 |
| 2022-02-24 | 2022-02-22 | 10.330 | 113,287 | -4,608 | 0.02% | 1,170,230 |
| 2022-02-23 | 2022-02-21 | 11.046 | 117,895 | +461 | 0.02% | 1,302,259 |
| 2022-02-22 | 2022-02-18 | 11.502 | 117,434 | -3,226 | 0.02% | 1,350,685 |
| 2022-02-21 | 2022-02-17 | 11.328 | 120,660 | +3,226 | 0.02% | 1,366,841 |
| 2022-02-18 | 2022-02-16 | 11.957 | 117,434 | +1,382 | 0.02% | 1,404,202 |
| 2022-02-17 | 2022-02-15 | 11.784 | 116,052 | +1,383 | 0.02% | 1,367,529 |
| 2022-02-15 | 2022-02-11 | 12.413 | 114,669 | +3,686 | 0.02% | 1,423,398 |
| 2022-02-14 | 2022-02-10 | 14.127 | 110,983 | +461 | 0.02% | 1,567,912 |
| 2022-02-11 | 2022-02-09 | 14.713 | 110,522 | -461 | 0.02% | 1,626,158 |
| 2022-02-10 | 2022-02-08 | 15.560 | 110,983 | -7,373 | 0.02% | 1,726,871 |
| 2022-02-09 | 2022-02-07 | 14.041 | 118,356 | +2,304 | 0.02% | 1,661,800 |
| 2022-02-08 | 2022-02-04 | 13.325 | 116,052 | +3,226 | 0.02% | 1,546,341 |
| 2022-02-07 | 2022-01-31 | 13.693 | 112,826 | -922 | 0.02% | 1,544,980 |
| 2022-02-04 | 2022-01-27 | 15.169 | 113,748 | -6,912 | 0.02% | 1,725,461 |
| 2022-01-28 | 2022-01-26 | 16.970 | 120,660 | -460 | 0.02% | 2,047,643 |
| 2022-01-27 | 2022-01-25 | 17.361 | 121,120 | -2,765 | 0.02% | 2,102,762 |
| 2022-01-26 | 2022-01-24 | 19.292 | 123,885 | +2,304 | 0.02% | 2,390,037 |
| 2022-01-25 | 2022-01-21 | 21.755 | 121,581 | -2,765 | 0.02% | 2,645,053 |
| 2022-01-24 | 2022-01-20 | 21.755 | 124,346 | +461 | 0.02% | 2,705,206 |
| 2022-01-21 | 2022-01-19 | 21.755 | 123,885 | +921 | 0.02% | 2,695,177 |
| 2022-01-20 | 2022-01-18 | 23.329 | 122,964 | -460 | 0.02% | 2,868,604 |
| 2022-01-18 | 2022-01-14 | 23.763 | 123,424 | +921 | 0.02% | 2,932,905 |
| 2022-01-14 | 2022-01-12 | 23.492 | 122,503 | -2,304 | 0.02% | 2,877,788 |
| 2022-01-13 | 2022-01-11 | 21.506 | 124,807 | +922 | 0.02% | 2,684,088 |
| 2022-01-12 | 2022-01-10 | 22.461 | 123,885 | +461 | 0.02% | 2,782,552 |
| 2022-01-11 | 2022-01-07 | 22.569 | 123,424 | -461 | 0.02% | 2,785,590 |
| 2022-01-10 | 2022-01-06 | 22.569 | 123,885 | -2,304 | 0.02% | 2,795,994 |
| 2022-01-07 | 2022-01-05 | 24.631 | 126,189 | -2,304 | 0.02% | 3,108,147 |
| 2022-01-05 | 2022-01-03 | 29.405 | 128,493 | +921 | 0.02% | 3,778,357 |
| 2022-01-04 | 2021-12-31 | 29.514 | 127,572 | +461 | 0.02% | 3,765,117 |
| 2022-01-03 | 2021-12-29 | 29.514 | 127,111 | -921 | 0.02% | 3,751,511 |
| 2021-12-30 | 2021-12-28 | 30.761 | 128,032 | +460 | 0.02% | 3,938,454 |
| 2021-12-28 | 2021-12-22 | 30.653 | 127,572 | +461 | 0.02% | 3,910,462 |
| 2021-12-23 | 2021-12-21 | 30.653 | 127,111 | -461 | 0.02% | 3,896,331 |
| 2021-12-21 | 2021-12-17 | 32.281 | 127,572 | -2,764 | 0.02% | 4,118,097 |
| 2021-12-16 | 2021-12-14 | 37.869 | 130,336 | +460 | 0.02% | 4,935,646 |
| 2021-12-15 | 2021-12-13 | 40.419 | 129,876 | -460 | 0.02% | 5,249,397 |
| 2021-12-13 | 2021-12-09 | 41.504 | 130,336 | -461 | 0.02% | 5,409,412 |
| 2021-12-10 | 2021-12-08 | 40.202 | 130,797 | -922 | 0.02% | 5,258,238 |
| 2021-12-09 | 2021-12-07 | 38.954 | 131,719 | -532 | 0.02% | 5,130,942 |
| 2021-12-08 | 2021-12-06 | 37.760 | 132,251 | -3,686 | 0.02% | 4,993,815 |
| 2021-12-07 | 2021-12-03 | 42.317 | 135,937 | -922 | 0.02% | 5,752,498 |
| 2021-12-06 | 2021-12-02 | 43.185 | 136,859 | -460 | 0.02% | 5,910,315 |
| 2021-12-03 | 2021-12-01 | 43.728 | 137,319 | -2,304 | 0.02% | 6,004,680 |
| 2021-12-02 | 2021-11-30 | 43.077 | 139,623 | -1,383 | 0.02% | 6,014,530 |
| 2021-12-01 | 2021-11-29 | 47.960 | 141,006 | +461 | 0.02% | 6,762,606 |
| 2021-11-30 | 2021-11-26 | 48.773 | 140,545 | +461 | 0.02% | 6,854,871 |
| 2021-11-29 | 2021-11-25 | 48.285 | 140,084 | -461 | 0.02% | 6,763,987 |
| 2021-11-26 | 2021-11-24 | 47.905 | 140,545 | -1,382 | 0.02% | 6,732,872 |
| 2021-11-25 | 2021-11-23 | 46.983 | 141,927 | +13,824 | 0.02% | 6,668,177 |
| 2021-11-24 | 2021-11-22 | 47.309 | 128,103 | +921 | 0.02% | 6,060,382 |
| 2021-11-23 | 2021-11-19 | 46.820 | 127,182 | -461 | 0.02% | 5,954,711 |
| 2021-11-22 | 2021-11-18 | 46.875 | 127,643 | -460 | 0.02% | 5,983,220 |
| 2021-11-18 | 2021-11-16 | 48.556 | 128,103 | -1,383 | 0.02% | 6,220,232 |
| 2021-11-17 | 2021-11-15 | 45.518 | 129,486 | +922 | 0.02% | 5,893,985 |
| 2021-11-16 | 2021-11-12 | 48.014 | 128,564 | +461 | 0.02% | 6,172,866 |
| 2021-11-15 | 2021-11-11 | 49.425 | 128,103 | -2,304 | 0.02% | 6,331,431 |
| 2021-11-12 | 2021-11-10 | 46.169 | 130,407 | -1,844 | 0.02% | 6,020,807 |
| 2021-11-11 | 2021-11-09 | 45.030 | 132,251 | +461 | 0.02% | 5,955,268 |
| 2021-11-10 | 2021-11-08 | 43.945 | 131,790 | -921 | 0.02% | 5,791,509 |
| 2021-11-09 | 2021-11-05 | 44.596 | 132,711 | +460 | 0.02% | 5,918,382 |
| 2021-11-08 | 2021-11-04 | 44.325 | 132,251 | -460 | 0.02% | 5,861,992 |
| 2021-11-05 | 2021-11-03 | 44.216 | 132,711 | -1,383 | 0.02% | 5,867,982 |
| 2021-11-04 | 2021-11-02 | 45.573 | 134,094 | -2,304 | 0.02% | 6,111,008 |
| 2021-11-02 | 2021-10-29 | 43.891 | 136,398 | -1,382 | 0.02% | 5,986,607 |
| 2021-11-01 | 2021-10-28 | 45.573 | 137,780 | -2,304 | 0.02% | 6,278,989 |
| 2021-10-29 | 2021-10-27 | 44.433 | 140,084 | -9,216 | 0.02% | 6,224,388 |
| 2021-10-27 | 2021-10-25 | 41.178 | 149,300 | +460 | 0.02% | 6,147,886 |
| 2021-10-26 | 2021-10-22 | 41.232 | 148,840 | -460 | 0.02% | 6,137,019 |
| 2021-10-25 | 2021-10-21 | 41.504 | 149,300 | -2,304 | 0.02% | 6,196,486 |
| 2021-10-22 | 2021-10-20 | 41.395 | 151,604 | -922 | 0.02% | 6,275,660 |
| 2021-10-21 | 2021-10-19 | 42.209 | 152,526 | -3,226 | 0.02% | 6,437,952 |
| 2021-10-20 | 2021-10-18 | 41.992 | 155,752 | -1,382 | 0.02% | 6,540,317 |
| 2021-10-19 | 2021-10-15 | 43.674 | 157,134 | -922 | 0.02% | 6,862,625 |
| 2021-10-18 | 2021-10-12 | 43.294 | 158,056 | -8,294 | 0.02% | 6,842,867 |
| 2021-10-15 | 2021-10-11 | 40.473 | 166,350 | -461 | 0.03% | 6,732,647 |
| 2021-10-12 | 2021-10-08 | 40.147 | 166,811 | -1,382 | 0.03% | 6,697,005 |
| 2021-10-11 | 2021-10-07 | 40.202 | 168,193 | -461 | 0.03% | 6,761,614 |
| 2021-10-07 | 2021-10-05 | 40.961 | 168,654 | -922 | 0.03% | 6,908,246 |
| 2021-10-06 | 2021-10-04 | 42.263 | 169,576 | -5,990 | 0.03% | 7,166,813 |
| 2021-10-05 | 2021-09-30 | 40.853 | 175,566 | -2,765 | 0.03% | 7,172,319 |
| 2021-10-04 | 2021-09-29 | 39.388 | 178,331 | -2,765 | 0.03% | 7,024,052 |
| 2021-09-30 | 2021-09-28 | 40.310 | 181,096 | +461 | 0.03% | 7,299,984 |
| 2021-09-29 | 2021-09-27 | 40.419 | 180,635 | -5,990 | 0.03% | 7,301,001 |
| 2021-09-28 | 2021-09-24 | 40.039 | 186,625 | -3,687 | 0.03% | 7,472,233 |
| 2021-09-27 | 2021-09-23 | 39.279 | 190,312 | -2,765 | 0.03% | 7,475,306 |
| 2021-09-24 | 2021-09-21 | 38.628 | 193,077 | -1,843 | 0.03% | 7,458,213 |
| 2021-09-23 | 2021-09-20 | 36.295 | 194,920 | -921 | 0.03% | 7,074,679 |
| 2021-09-21 | 2021-09-17 | 37.218 | 195,841 | -8,295 | 0.03% | 7,288,732 |
| 2021-09-20 | 2021-09-16 | 34.234 | 204,136 | -922 | 0.03% | 6,988,326 |
| 2021-09-17 | 2021-09-15 | 34.939 | 205,058 | -460 | 0.03% | 7,164,515 |
| 2021-09-16 | 2021-09-14 | 35.861 | 205,518 | -922 | 0.03% | 7,370,137 |
| 2021-09-15 | 2021-09-13 | 34.722 | 206,440 | -1,382 | 0.03% | 7,168,001 |
| 2021-09-13 | 2021-09-09 | 34.830 | 207,822 | +460 | 0.03% | 7,238,537 |
| 2021-09-10 | 2021-09-08 | 35.807 | 207,362 | -3,225 | 0.03% | 7,425,015 |
| 2021-09-08 | 2021-09-06 | 35.970 | 210,587 | +2,304 | 0.03% | 7,574,768 |
| 2021-09-07 | 2021-09-03 | 37.977 | 208,283 | +921 | 0.03% | 7,909,993 |
| 2021-09-06 | 2021-09-02 | 37.055 | 207,362 | +1,383 | 0.03% | 7,683,766 |
| 2021-09-03 | 2021-09-01 | 38.845 | 205,979 | -7,834 | 0.03% | 8,001,293 |
| 2021-09-02 | 2021-08-31 | 35.699 | 213,813 | -2,765 | 0.03% | 7,632,806 |
| 2021-09-01 | 2021-08-30 | 34.017 | 216,578 | -1,382 | 0.03% | 7,367,262 |
| 2021-08-31 | 2021-08-27 | 33.854 | 217,960 | -13,824 | 0.03% | 7,378,798 |
| 2021-08-30 | 2021-08-26 | 35.699 | 231,784 | -28,570 | 0.04% | 8,274,344 |
| 2021-08-27 | 2021-08-25 | 35.916 | 260,354 | -461 | 0.04% | 9,350,751 |
| 2021-08-26 | 2021-08-24 | 36.133 | 260,815 | -461 | 0.04% | 9,423,908 |
| 2021-08-25 | 2021-08-23 | 36.024 | 261,276 | -5,990 | 0.04% | 9,412,215 |
| 2021-08-24 | 2021-08-20 | 35.916 | 267,266 | -8,295 | 0.04% | 9,598,999 |
| 2021-08-23 | 2021-08-19 | 38.791 | 275,561 | -6,912 | 0.04% | 10,689,269 |
| 2021-08-20 | 2021-08-18 | 37.977 | 282,473 | -460 | 0.04% | 10,727,517 |
| 2021-08-19 | 2021-08-17 | 38.845 | 282,933 | -21,197 | 0.04% | 10,990,586 |
| 2021-08-18 | 2021-08-16 | 39.008 | 304,130 | -1,844 | 0.05% | 11,863,488 |
| 2021-08-17 | 2021-08-13 | 38.140 | 305,974 | -6,912 | 0.05% | 11,669,818 |
| 2021-08-16 | 2021-08-12 | 39.713 | 312,886 | -51,610 | 0.05% | 12,425,716 |
| 2021-08-13 | 2021-08-11 | 38.520 | 364,496 | -36,403 | 0.06% | 14,040,266 |
| 2021-08-12 | 2021-08-10 | 36.567 | 400,899 | -109,210 | 0.06% | 14,659,498 |
| 2021-08-11 | 2021-08-09 | 32.226 | 510,109 | -6,913 | 0.08% | 16,438,934 |
| 2021-08-10 | 2021-08-06 | 32.335 | 517,022 | -4,147 | 0.08% | 16,717,815 |
| 2021-08-09 | 2021-08-05 | 32.932 | 521,169 | -16,589 | 0.08% | 17,162,932 |
| 2021-08-06 | 2021-08-04 | 33.149 | 537,758 | -14,745 | 0.08% | 17,825,935 |
| 2021-08-05 | 2021-08-03 | 33.311 | 552,503 | -9,677 | 0.09% | 18,404,636 |
| 2021-08-04 | 2021-08-02 | 33.257 | 562,180 | -10,138 | 0.09% | 18,696,490 |
| 2021-08-03 | 2021-07-30 | 33.257 | 572,318 | -34,099 | 0.09% | 19,033,651 |
| 2021-08-02 | 2021-07-29 | 32.443 | 606,417 | -26,266 | 0.10% | 19,674,186 |
| 2021-07-30 | 2021-07-28 | 29.459 | 632,683 | -21,658 | 0.10% | 18,638,468 |
| 2021-07-29 | 2021-07-27 | 29.622 | 654,341 | -50,688 | 0.10% | 19,383,000 |
| 2021-07-28 | 2021-07-26 | 32.877 | 705,029 | -141,006 | 0.11% | 23,179,488 |
| 2021-07-27 | 2021-07-23 | 32.064 | 846,035 | +3,225 | 0.13% | 27,126,892 |
| 2021-07-26 | 2021-07-22 | 32.823 | 842,810 | -96,308 | 0.13% | 27,663,637 |
| 2021-07-23 | 2021-07-21 | 31.847 | 939,118 | -32,256 | 0.15% | 29,907,664 |
| 2021-07-22 | 2021-07-20 | 32.498 | 971,374 | -46,541 | 0.15% | 31,567,306 |
| 2021-07-21 | 2021-07-19 | 33.203 | 1,017,915 | -143,771 | 0.16% | 33,797,701 |
| 2021-07-20 | 2021-07-16 | 32.606 | 1,161,686 | -203,675 | 0.18% | 37,878,036 |
| 2021-07-19 | 2021-07-15 | 33.637 | 1,365,361 | 0.21% | 45,926,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy