History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 91,500 | +0 | 0.01% | 1,143,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 91,500 | +0 | 0.01% | 1,173,030 |
| 2025-10-10 | 2025-10-08 | 12.750 | 91,500 | +0 | 0.01% | 1,166,625 |
| 2025-10-09 | 2025-10-06 | 12.750 | 91,500 | +0 | 0.01% | 1,166,625 |
| 2025-10-08 | 2025-10-03 | 12.830 | 91,500 | +0 | 0.01% | 1,173,945 |
| 2025-10-06 | 2025-10-02 | 12.950 | 91,500 | +3,500 | 0.01% | 1,184,925 |
| 2025-10-02 | 2025-09-29 | 12.510 | 88,000 | -1,000 | 0.01% | 1,100,880 |
| 2025-09-30 | 2025-09-26 | 12.270 | 89,000 | +2,500 | 0.01% | 1,092,030 |
| 2025-09-29 | 2025-09-25 | 12.590 | 86,500 | +1,000 | 0.01% | 1,089,035 |
| 2025-09-26 | 2025-09-24 | 12.860 | 85,500 | -20,000 | 0.01% | 1,099,530 |
| 2025-09-24 | 2025-09-22 | 12.940 | 105,500 | +6,500 | 0.01% | 1,365,170 |
| 2025-09-23 | 2025-09-19 | 13.090 | 99,000 | +13,000 | 0.01% | 1,295,910 |
| 2025-09-22 | 2025-09-18 | 13.710 | 86,000 | +5,000 | 0.01% | 1,179,060 |
| 2025-09-19 | 2025-09-17 | 13.900 | 81,000 | +500 | 0.01% | 1,125,900 |
| 2025-09-18 | 2025-09-16 | 13.820 | 80,500 | +1,000 | 0.01% | 1,112,510 |
| 2025-09-16 | 2025-09-12 | 13.700 | 79,500 | -4,000 | 0.01% | 1,089,150 |
| 2025-09-15 | 2025-09-11 | 13.020 | 83,500 | +3,000 | 0.01% | 1,087,170 |
| 2025-09-12 | 2025-09-10 | 13.570 | 80,500 | +24,000 | 0.01% | 1,092,385 |
| 2025-09-10 | 2025-09-08 | 13.930 | 56,500 | -2,000 | 0.01% | 787,045 |
| 2025-09-09 | 2025-09-05 | 13.890 | 58,500 | -3,000 | 0.01% | 812,565 |
| 2025-09-08 | 2025-09-04 | 13.629 | 61,500 | +3,000 | 0.01% | 838,179 |
| 2025-09-05 | 2025-09-03 | 14.366 | 58,500 | +553 | 0.01% | 840,405 |
| 2025-09-04 | 2025-09-02 | 14.416 | 57,947 | -3,962 | 0.01% | 835,385 |
| 2025-09-03 | 2025-09-01 | 14.638 | 61,909 | -3,962 | 0.01% | 906,253 |
| 2025-09-02 | 2025-08-29 | 14.235 | 65,871 | +495 | 0.01% | 937,651 |
| 2025-09-01 | 2025-08-28 | 14.204 | 65,376 | +3,962 | 0.01% | 928,624 |
| 2025-08-29 | 2025-08-27 | 14.517 | 61,414 | +3,963 | 0.01% | 891,567 |
| 2025-08-28 | 2025-08-26 | 14.538 | 57,451 | -2,972 | 0.01% | 835,195 |
| 2025-08-27 | 2025-08-25 | 14.790 | 60,423 | +3,467 | 0.01% | 893,650 |
| 2025-08-22 | 2025-08-20 | 14.356 | 56,956 | -3,467 | 0.01% | 817,649 |
| 2025-08-21 | 2025-08-19 | 14.830 | 60,423 | +2,972 | 0.01% | 896,090 |
| 2025-08-19 | 2025-08-15 | 15.184 | 57,451 | -6,439 | 0.01% | 872,314 |
| 2025-08-18 | 2025-08-14 | 14.951 | 63,890 | +2,972 | 0.01% | 955,247 |
| 2025-08-11 | 2025-08-07 | 14.770 | 60,918 | +990 | 0.01% | 899,741 |
| 2025-08-08 | 2025-08-06 | 14.931 | 59,928 | +13,373 | 0.01% | 894,799 |
| 2025-08-06 | 2025-08-04 | 15.840 | 46,555 | +19,810 | 0.01% | 737,423 |
| 2025-08-05 | 2025-08-01 | 15.527 | 26,745 | -495 | 0.00% | 415,266 |
| 2025-08-01 | 2025-07-30 | 16.456 | 27,240 | -30,707 | 0.00% | 448,252 |
| 2025-07-31 | 2025-07-29 | 15.285 | 57,947 | -495 | 0.01% | 885,696 |
| 2025-07-30 | 2025-07-28 | 15.143 | 58,442 | -990 | 0.01% | 885,001 |
| 2025-07-28 | 2025-07-24 | 14.962 | 59,432 | +990 | 0.01% | 889,193 |
| 2025-07-25 | 2025-07-23 | 14.901 | 58,442 | +991 | 0.01% | 870,841 |
| 2025-07-23 | 2025-07-21 | 14.881 | 57,451 | +495 | 0.01% | 854,915 |
| 2025-07-21 | 2025-07-17 | 15.143 | 56,956 | -1,486 | 0.01% | 862,499 |
| 2025-07-18 | 2025-07-16 | 14.941 | 58,442 | -495 | 0.01% | 873,201 |
| 2025-07-16 | 2025-07-14 | 14.739 | 58,937 | +1,981 | 0.01% | 868,697 |
| 2025-07-11 | 2025-07-09 | 14.073 | 56,956 | +990 | 0.01% | 801,549 |
| 2025-07-08 | 2025-07-04 | 14.497 | 55,966 | -990 | 0.01% | 811,346 |
| 2025-07-04 | 2025-07-02 | 14.437 | 56,956 | +990 | 0.01% | 822,249 |
| 2025-06-27 | 2025-06-25 | 15.406 | 55,966 | +496 | 0.01% | 862,197 |
| 2025-06-25 | 2025-06-23 | 15.426 | 55,470 | +29,716 | 0.01% | 855,676 |
| 2025-06-20 | 2025-06-18 | 17.203 | 25,754 | -29,716 | 0.00% | 443,039 |
| 2025-06-18 | 2025-06-16 | 16.859 | 55,470 | -496 | 0.01% | 935,195 |
| 2025-06-17 | 2025-06-13 | 15.325 | 55,966 | +496 | 0.01% | 857,677 |
| 2025-06-16 | 2025-06-12 | 16.678 | 55,470 | -496 | 0.01% | 925,115 |
| 2025-06-12 | 2025-06-10 | 16.193 | 55,966 | -14,362 | 0.01% | 906,267 |
| 2025-06-10 | 2025-06-06 | 14.558 | 70,328 | +990 | 0.01% | 1,023,814 |
| 2025-06-09 | 2025-06-05 | 14.295 | 69,338 | +9,906 | 0.01% | 991,202 |
| 2025-06-06 | 2025-06-04 | 14.437 | 59,432 | -2,972 | 0.01% | 857,994 |
| 2025-06-05 | 2025-06-03 | 13.932 | 62,404 | +990 | 0.01% | 869,399 |
| 2025-05-12 | 2025-05-08 | 12.126 | 61,414 | +773 | 0.01% | 744,698 |
| 2025-04-24 | 2025-04-22 | 12.658 | 60,641 | +978 | 0.01% | 767,565 |
| 2025-04-03 | 2025-04-01 | 13.925 | 59,663 | -4,890 | 0.01% | 830,826 |
| 2025-03-27 | 2025-03-25 | 13.741 | 64,553 | -4,401 | 0.01% | 887,041 |
| 2025-03-26 | 2025-03-24 | 13.312 | 68,954 | +978 | 0.01% | 917,906 |
| 2025-03-25 | 2025-03-21 | 13.230 | 67,976 | +11,737 | 0.01% | 899,327 |
| 2025-03-24 | 2025-03-20 | 15.398 | 56,239 | -1,467 | 0.01% | 865,945 |
| 2025-03-21 | 2025-03-19 | 15.091 | 57,706 | -9,781 | 0.01% | 870,834 |
| 2025-03-18 | 2025-03-14 | 14.416 | 67,487 | +2,445 | 0.01% | 972,898 |
| 2025-03-17 | 2025-03-13 | 14.682 | 65,042 | +489 | 0.01% | 954,940 |
| 2025-03-12 | 2025-03-10 | 14.518 | 64,553 | +4,890 | 0.01% | 937,201 |
| 2025-03-11 | 2025-03-07 | 15.377 | 59,663 | +4,891 | 0.01% | 917,447 |
| 2025-03-10 | 2025-03-06 | 16.175 | 54,772 | -1,956 | 0.01% | 885,917 |
| 2025-03-06 | 2025-03-04 | 12.862 | 56,728 | -4,891 | 0.01% | 729,636 |
| 2025-03-05 | 2025-03-03 | 12.535 | 61,619 | +4,891 | 0.01% | 772,384 |
| 2025-02-27 | 2025-02-25 | 13.496 | 56,728 | +1,956 | 0.01% | 765,595 |
| 2025-02-21 | 2025-02-19 | 15.643 | 54,772 | -978 | 0.01% | 856,797 |
| 2025-02-20 | 2025-02-18 | 15.234 | 55,750 | +10,759 | 0.01% | 849,296 |
| 2025-02-19 | 2025-02-17 | 15.541 | 44,991 | +19,561 | 0.01% | 699,193 |
| 2025-02-18 | 2025-02-14 | 13.455 | 25,430 | -5,868 | 0.00% | 342,161 |
| 2025-02-12 | 2025-02-10 | 10.674 | 31,298 | -8,803 | 0.00% | 334,076 |
| 2025-02-11 | 2025-02-07 | 10.429 | 40,101 | -2,934 | 0.01% | 418,199 |
| 2025-02-10 | 2025-02-06 | 10.214 | 43,035 | +2,934 | 0.01% | 439,557 |
| 2024-10-22 | 2024-10-18 | 9.238 | 40,101 | +600 | 0.01% | 370,443 |
| 2024-10-09 | 2024-10-07 | 10.120 | 39,501 | -963 | 0.01% | 399,751 |
| 2024-10-03 | 2024-09-30 | 9.591 | 40,464 | -7,708 | 0.01% | 388,077 |
| 2024-08-30 | 2024-08-28 | 8.418 | 48,172 | -9,634 | 0.01% | 405,501 |
| 2024-05-28 | 2024-05-24 | 8.064 | 57,806 | +1,036 | 0.01% | 466,155 |
| 2024-05-21 | 2024-05-17 | 9.385 | 56,770 | -3,785 | 0.01% | 532,801 |
| 2024-05-07 | 2024-05-03 | 9.195 | 60,555 | +16,558 | 0.01% | 556,804 |
| 2024-05-06 | 2024-05-02 | 9.237 | 43,997 | +473 | 0.01% | 406,413 |
| 2024-02-21 | 2024-02-19 | 7.092 | 43,524 | -3,784 | 0.01% | 308,663 |
| 2024-01-31 | 2024-01-29 | 6.532 | 47,308 | +1,892 | 0.01% | 308,998 |
| 2024-01-30 | 2024-01-26 | 6.859 | 45,416 | +946 | 0.01% | 311,520 |
| 2024-01-29 | 2024-01-25 | 6.891 | 44,470 | +946 | 0.01% | 306,442 |
| 2023-11-07 | 2023-11-03 | 8.721 | 43,524 | +589 | 0.01% | 379,573 |
| 2023-10-27 | 2023-10-25 | 8.196 | 42,935 | -1,867 | 0.01% | 351,897 |
| 2023-09-28 | 2023-09-26 | 8.464 | 44,802 | -4,200 | 0.01% | 379,199 |
| 2023-09-07 | 2023-09-05 | 7.778 | 49,002 | -2,800 | 0.01% | 381,147 |
| 2023-08-14 | 2023-08-10 | 6.814 | 51,802 | +2,800 | 0.01% | 352,977 |
| 2023-07-10 | 2023-07-06 | 7.018 | 49,002 | +2,800 | 0.01% | 343,873 |
| 2023-06-20 | 2023-06-16 | 8.464 | 46,202 | +2,333 | 0.01% | 391,048 |
| 2023-06-13 | 2023-06-09 | 8.011 | 43,869 | +455 | 0.01% | 351,448 |
| 2023-05-16 | 2023-05-12 | 8.509 | 43,414 | +1,848 | 0.01% | 369,423 |
| 2023-04-21 | 2023-04-19 | 10.610 | 41,566 | +2,771 | 0.01% | 440,998 |
| 2023-04-19 | 2023-04-17 | 11.108 | 38,795 | +924 | 0.01% | 430,918 |
| 2023-04-17 | 2023-04-13 | 11.194 | 37,871 | +923 | 0.01% | 423,935 |
| 2023-03-29 | 2023-03-27 | 12.731 | 36,948 | +4,619 | 0.01% | 470,403 |
| 2023-03-28 | 2023-03-24 | 13.489 | 32,329 | -1,386 | 0.00% | 436,096 |
| 2023-03-23 | 2023-03-21 | 12.233 | 33,715 | +1,386 | 0.01% | 412,452 |
| 2023-03-21 | 2023-03-17 | 12.407 | 32,329 | -1,848 | 0.00% | 401,096 |
| 2023-03-20 | 2023-03-16 | 12.428 | 34,177 | +1,848 | 0.01% | 424,764 |
| 2023-03-09 | 2023-03-07 | 12.818 | 32,329 | -3,233 | 0.00% | 414,396 |
| 2023-03-08 | 2023-03-06 | 11.259 | 35,562 | +923 | 0.01% | 400,397 |
| 2023-02-14 | 2023-02-10 | 12.342 | 34,639 | -2,771 | 0.01% | 427,506 |
| 2023-02-13 | 2023-02-09 | 13.013 | 37,410 | -4,618 | 0.01% | 486,815 |
| 2023-02-10 | 2023-02-08 | 12.082 | 42,028 | -4,619 | 0.01% | 507,779 |
| 2023-02-06 | 2023-02-02 | 12.558 | 46,647 | +1,848 | 0.01% | 585,806 |
| 2023-02-01 | 2023-01-30 | 11.281 | 44,799 | +1,847 | 0.01% | 505,368 |
| 2023-01-31 | 2023-01-27 | 11.649 | 42,952 | +924 | 0.01% | 500,343 |
| 2023-01-18 | 2023-01-16 | 10.934 | 42,028 | -12,470 | 0.01% | 459,549 |
| 2023-01-17 | 2023-01-13 | 10.685 | 54,498 | -6,004 | 0.01% | 582,331 |
| 2023-01-12 | 2023-01-10 | 10.328 | 60,502 | +12,008 | 0.01% | 624,870 |
| 2023-01-10 | 2023-01-06 | 10.166 | 48,494 | -2,771 | 0.01% | 492,976 |
| 2023-01-09 | 2023-01-05 | 10.241 | 51,265 | -2,771 | 0.01% | 525,030 |
| 2023-01-03 | 2022-12-29 | 8.932 | 54,036 | +924 | 0.01% | 482,624 |
| 2022-12-30 | 2022-12-28 | 9.310 | 53,112 | +3,694 | 0.01% | 494,496 |
| 2022-12-28 | 2022-12-22 | 9.808 | 49,418 | +924 | 0.01% | 484,714 |
| 2022-12-22 | 2022-12-20 | 9.689 | 48,494 | +1,847 | 0.01% | 469,876 |
| 2022-12-21 | 2022-12-19 | 10.404 | 46,647 | +4,619 | 0.01% | 485,310 |
| 2022-12-20 | 2022-12-16 | 11.454 | 42,028 | +1,385 | 0.01% | 481,389 |
| 2022-12-19 | 2022-12-15 | 11.692 | 40,643 | +462 | 0.01% | 475,205 |
| 2022-12-16 | 2022-12-14 | 12.060 | 40,181 | +5,081 | 0.01% | 484,594 |
| 2022-12-15 | 2022-12-13 | 14.269 | 35,100 | -1,848 | 0.01% | 500,835 |
| 2022-12-13 | 2022-12-09 | 11.779 | 36,948 | +1,848 | 0.01% | 435,203 |
| 2022-12-07 | 2022-12-05 | 12.190 | 35,100 | -2,771 | 0.01% | 427,875 |
| 2022-12-06 | 2022-12-02 | 10.588 | 37,871 | +1,847 | 0.01% | 400,975 |
| 2022-12-02 | 2022-11-30 | 10.523 | 36,024 | -1,847 | 0.01% | 379,079 |
| 2022-12-01 | 2022-11-29 | 10.101 | 37,871 | -1,848 | 0.01% | 382,525 |
| 2022-11-25 | 2022-11-23 | 9.354 | 39,719 | +1,848 | 0.01% | 371,521 |
| 2022-11-24 | 2022-11-22 | 9.689 | 37,871 | +1,847 | 0.01% | 366,946 |
| 2022-11-04 | 2022-11-02 | 8.661 | 36,024 | -5,542 | 0.01% | 311,999 |
| 2022-11-02 | 2022-10-31 | 7.340 | 41,566 | -9,237 | 0.01% | 305,098 |
| 2022-10-28 | 2022-10-26 | 6.777 | 50,803 | +9,237 | 0.01% | 344,299 |
| 2022-10-19 | 2022-10-17 | 7.860 | 41,566 | +5,542 | 0.01% | 326,698 |
| 2022-08-23 | 2022-08-19 | 13.814 | 36,024 | -2,771 | 0.01% | 497,639 |
| 2022-08-17 | 2022-08-15 | 12.731 | 38,795 | +1,847 | 0.01% | 493,918 |
| 2022-08-11 | 2022-08-09 | 13.121 | 36,948 | -4,618 | 0.01% | 484,803 |
| 2022-07-05 | 2022-06-30 | 12.493 | 41,566 | +2,771 | 0.01% | 519,297 |
| 2022-06-29 | 2022-06-27 | 12.580 | 38,795 | -924 | 0.01% | 488,038 |
| 2022-06-28 | 2022-06-24 | 11.302 | 39,719 | -4,618 | 0.01% | 448,922 |
| 2022-06-17 | 2022-06-15 | 10.393 | 44,337 | -4,619 | 0.01% | 460,797 |
| 2022-06-15 | 2022-06-13 | 10.037 | 48,956 | +4,619 | 0.01% | 491,362 |
| 2022-06-14 | 2022-06-10 | 10.319 | 44,337 | +100 | 0.01% | 457,510 |
| 2022-05-31 | 2022-05-27 | 9.049 | 44,237 | -5,530 | 0.01% | 400,319 |
| 2022-05-26 | 2022-05-24 | 9.039 | 49,767 | +5,530 | 0.01% | 449,822 |
| 2022-05-18 | 2022-05-16 | 9.983 | 44,237 | -5,530 | 0.01% | 441,599 |
| 2022-05-12 | 2022-05-10 | 9.657 | 49,767 | -5,990 | 0.01% | 480,602 |
| 2022-05-06 | 2022-05-04 | 9.538 | 55,757 | +5,529 | 0.01% | 531,793 |
| 2022-05-05 | 2022-05-03 | 10.243 | 50,228 | -4,608 | 0.01% | 514,484 |
| 2022-05-04 | 2022-04-29 | 10.091 | 54,836 | -2,764 | 0.01% | 553,354 |
| 2022-04-25 | 2022-04-21 | 8.854 | 57,600 | -9,217 | 0.01% | 509,996 |
| 2022-04-20 | 2022-04-14 | 9.429 | 66,817 | -6,451 | 0.01% | 630,030 |
| 2022-04-12 | 2022-04-08 | 9.060 | 73,268 | -921 | 0.01% | 663,827 |
| 2022-04-08 | 2022-04-06 | 9.115 | 74,189 | -922 | 0.01% | 676,197 |
| 2022-04-01 | 2022-03-30 | 8.822 | 75,111 | +20,275 | 0.01% | 662,595 |
| 2022-03-31 | 2022-03-29 | 7.574 | 54,836 | -28,109 | 0.01% | 415,313 |
| 2022-03-30 | 2022-03-28 | 7.943 | 82,945 | +20,276 | 0.01% | 658,803 |
| 2022-03-29 | 2022-03-25 | 8.930 | 62,669 | +12,902 | 0.01% | 559,638 |
| 2022-03-25 | 2022-03-23 | 11.350 | 49,767 | +922 | 0.01% | 564,843 |
| 2022-03-22 | 2022-03-18 | 10.753 | 48,845 | +4,608 | 0.01% | 525,228 |
| 2022-03-21 | 2022-03-17 | 10.536 | 44,237 | -5,530 | 0.01% | 466,079 |
| 2022-03-16 | 2022-03-14 | 8.485 | 49,767 | -1,382 | 0.01% | 422,282 |
| 2022-03-14 | 2022-03-10 | 9.842 | 51,149 | +1,382 | 0.01% | 503,383 |
| 2022-03-09 | 2022-03-07 | 9.874 | 49,767 | +4,608 | 0.01% | 491,402 |
| 2022-03-07 | 2022-03-03 | 11.133 | 45,159 | +922 | 0.01% | 502,743 |
| 2022-03-03 | 2022-03-01 | 13.390 | 44,237 | -3,687 | 0.01% | 592,318 |
| 2022-03-01 | 2022-02-25 | 11.610 | 47,924 | -1,843 | 0.01% | 556,405 |
| 2022-02-28 | 2022-02-24 | 11.068 | 49,767 | +2,765 | 0.01% | 550,802 |
| 2022-02-16 | 2022-02-14 | 12.088 | 47,002 | -922 | 0.01% | 568,141 |
| 2022-02-15 | 2022-02-11 | 12.413 | 47,924 | +3,687 | 0.01% | 594,885 |
| 2022-02-11 | 2022-02-09 | 14.713 | 44,237 | +6,451 | 0.01% | 650,878 |
| 2022-02-08 | 2022-02-04 | 13.325 | 37,786 | +1,843 | 0.01% | 503,481 |
| 2022-02-07 | 2022-01-31 | 13.693 | 35,943 | +9,216 | 0.01% | 492,184 |
| 2022-01-25 | 2022-01-21 | 21.755 | 26,727 | +2,765 | 0.00% | 581,459 |
| 2022-01-19 | 2022-01-17 | 22.135 | 23,962 | +922 | 0.00% | 530,405 |
| 2022-01-13 | 2022-01-11 | 21.506 | 23,040 | -461 | 0.00% | 495,496 |
| 2022-01-12 | 2022-01-10 | 22.461 | 23,501 | +461 | 0.00% | 527,850 |
| 2022-01-05 | 2022-01-03 | 29.405 | 23,040 | +921 | 0.00% | 677,495 |
| 2021-12-02 | 2021-11-30 | 43.077 | 22,119 | +10,138 | 0.00% | 952,819 |
| 2021-11-29 | 2021-11-25 | 48.285 | 11,981 | -461 | 0.00% | 578,505 |
| 2021-11-26 | 2021-11-24 | 47.905 | 12,442 | +461 | 0.00% | 596,040 |
| 2021-11-22 | 2021-11-18 | 46.875 | 11,981 | +922 | 0.00% | 561,605 |
| 2021-11-15 | 2021-11-11 | 49.425 | 11,059 | -922 | 0.00% | 546,586 |
| 2021-11-01 | 2021-10-28 | 45.573 | 11,981 | +922 | 0.00% | 546,005 |
| 2021-10-29 | 2021-10-27 | 44.433 | 11,059 | -922 | 0.00% | 491,387 |
| 2021-10-05 | 2021-09-30 | 40.853 | 11,981 | -461 | 0.00% | 489,454 |
| 2021-09-24 | 2021-09-21 | 38.628 | 12,442 | -2,304 | 0.00% | 480,612 |
| 2021-09-06 | 2021-09-02 | 37.055 | 14,746 | -7,373 | 0.00% | 546,411 |
| 2021-09-01 | 2021-08-30 | 34.017 | 22,119 | -921 | 0.00% | 752,415 |
| 2021-08-30 | 2021-08-26 | 35.699 | 23,040 | -922 | 0.00% | 822,494 |
| 2021-08-25 | 2021-08-23 | 36.024 | 23,962 | +5,530 | 0.00% | 863,208 |
| 2021-08-20 | 2021-08-18 | 37.977 | 18,432 | -4,147 | 0.00% | 699,995 |
| 2021-08-19 | 2021-08-17 | 38.845 | 22,579 | -1,844 | 0.00% | 877,086 |
| 2021-08-18 | 2021-08-16 | 39.008 | 24,423 | -460 | 0.00% | 952,691 |
| 2021-08-17 | 2021-08-13 | 38.140 | 24,883 | +1,382 | 0.00% | 949,035 |
| 2021-08-16 | 2021-08-12 | 39.713 | 23,501 | +13,363 | 0.00% | 933,301 |
| 2021-08-13 | 2021-08-11 | 38.520 | 10,138 | +922 | 0.00% | 390,512 |
| 2021-08-12 | 2021-08-10 | 36.567 | 9,216 | -3,226 | 0.00% | 336,997 |
| 2021-08-11 | 2021-08-09 | 32.226 | 12,442 | -460 | 0.00% | 400,960 |
| 2021-08-09 | 2021-08-05 | 32.932 | 12,902 | -922 | 0.00% | 424,884 |
| 2021-08-04 | 2021-08-02 | 33.257 | 13,824 | -1,383 | 0.00% | 459,746 |
| 2021-08-03 | 2021-07-30 | 33.257 | 15,207 | -2,764 | 0.00% | 505,741 |
| 2021-08-02 | 2021-07-29 | 32.443 | 17,971 | +460 | 0.00% | 583,039 |
| 2021-07-29 | 2021-07-27 | 29.622 | 17,511 | -460 | 0.00% | 518,714 |
| 2021-07-27 | 2021-07-23 | 32.064 | 17,971 | +460 | 0.00% | 576,214 |
| 2021-07-23 | 2021-07-21 | 31.847 | 17,511 | +922 | 0.00% | 557,665 |
| 2021-07-21 | 2021-07-19 | 33.203 | 16,589 | +4,608 | 0.00% | 550,802 |
| 2021-07-20 | 2021-07-16 | 32.606 | 11,981 | -13,824 | 0.00% | 390,654 |
| 2021-07-19 | 2021-07-15 | 33.637 | 25,805 | 0.00% | 868,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy