History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 351,000 | +0 | 0.05% | 4,387,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 351,000 | +0 | 0.05% | 4,499,820 |
| 2025-10-10 | 2025-10-08 | 12.750 | 351,000 | +0 | 0.05% | 4,475,250 |
| 2025-10-09 | 2025-10-06 | 12.750 | 351,000 | +0 | 0.05% | 4,475,250 |
| 2025-10-08 | 2025-10-03 | 12.830 | 351,000 | +0 | 0.05% | 4,503,330 |
| 2025-10-06 | 2025-10-02 | 12.950 | 351,000 | +0 | 0.05% | 4,545,450 |
| 2025-10-03 | 2025-09-30 | 13.060 | 351,000 | +0 | 0.05% | 4,584,060 |
| 2025-10-02 | 2025-09-29 | 12.510 | 351,000 | +0 | 0.05% | 4,391,010 |
| 2025-09-30 | 2025-09-26 | 12.270 | 351,000 | +3,000 | 0.05% | 4,306,770 |
| 2025-09-26 | 2025-09-24 | 12.860 | 348,000 | +1,000 | 0.05% | 4,475,280 |
| 2025-09-25 | 2025-09-23 | 12.600 | 347,000 | +500 | 0.05% | 4,372,200 |
| 2025-09-24 | 2025-09-22 | 12.940 | 346,500 | -1,500 | 0.05% | 4,483,710 |
| 2025-09-19 | 2025-09-17 | 13.900 | 348,000 | +2,500 | 0.05% | 4,837,200 |
| 2025-09-15 | 2025-09-11 | 13.020 | 345,500 | -8,500 | 0.05% | 4,498,410 |
| 2025-09-12 | 2025-09-10 | 13.570 | 354,000 | -3,000 | 0.05% | 4,803,780 |
| 2025-09-11 | 2025-09-09 | 13.770 | 357,000 | -1,500 | 0.05% | 4,915,890 |
| 2025-09-09 | 2025-09-05 | 13.890 | 358,500 | +1,000 | 0.05% | 4,979,565 |
| 2025-09-05 | 2025-09-03 | 14.366 | 357,500 | +3,382 | 0.05% | 5,135,806 |
| 2025-08-29 | 2025-08-27 | 14.517 | 354,118 | +990 | 0.05% | 5,140,845 |
| 2025-08-21 | 2025-08-19 | 14.830 | 353,128 | +2,972 | 0.05% | 5,236,988 |
| 2025-08-12 | 2025-08-08 | 14.487 | 350,156 | +2,971 | 0.05% | 5,072,723 |
| 2025-08-08 | 2025-08-06 | 14.931 | 347,185 | +13,373 | 0.05% | 5,183,902 |
| 2025-08-05 | 2025-08-01 | 15.527 | 333,812 | -496 | 0.05% | 5,183,056 |
| 2025-08-04 | 2025-07-31 | 16.254 | 334,308 | -1,981 | 0.05% | 5,433,758 |
| 2025-08-01 | 2025-07-30 | 16.456 | 336,289 | -990 | 0.05% | 5,533,857 |
| 2025-07-31 | 2025-07-29 | 15.285 | 337,279 | -1,981 | 0.05% | 5,155,168 |
| 2025-07-29 | 2025-07-25 | 15.143 | 339,260 | -12,877 | 0.05% | 5,137,497 |
| 2025-07-28 | 2025-07-24 | 14.962 | 352,137 | -2,477 | 0.05% | 5,268,507 |
| 2025-07-24 | 2025-07-22 | 14.315 | 354,614 | +8,420 | 0.05% | 5,076,446 |
| 2025-07-23 | 2025-07-21 | 14.881 | 346,194 | +6,934 | 0.05% | 5,151,630 |
| 2025-07-21 | 2025-07-17 | 15.143 | 339,260 | +4,952 | 0.05% | 5,137,497 |
| 2025-07-18 | 2025-07-16 | 14.941 | 334,308 | +3,963 | 0.05% | 4,995,007 |
| 2025-07-15 | 2025-07-11 | 14.154 | 330,345 | -12,382 | 0.05% | 4,675,665 |
| 2025-07-14 | 2025-07-10 | 13.871 | 342,727 | +12,382 | 0.05% | 4,754,039 |
| 2025-06-27 | 2025-06-25 | 15.406 | 330,345 | -3,963 | 0.05% | 5,089,205 |
| 2025-06-23 | 2025-06-19 | 15.850 | 334,308 | -2,476 | 0.05% | 5,298,758 |
| 2025-06-18 | 2025-06-16 | 16.859 | 336,784 | +5,448 | 0.05% | 5,678,002 |
| 2025-06-17 | 2025-06-13 | 15.325 | 331,336 | -990 | 0.05% | 5,077,712 |
| 2025-06-16 | 2025-06-12 | 16.678 | 332,326 | -496 | 0.05% | 5,542,453 |
| 2025-06-12 | 2025-06-10 | 16.193 | 332,822 | -34,669 | 0.05% | 5,389,445 |
| 2025-06-11 | 2025-06-09 | 14.941 | 367,491 | -1,981 | 0.05% | 5,490,806 |
| 2025-06-10 | 2025-06-06 | 14.558 | 369,472 | -1,486 | 0.05% | 5,378,664 |
| 2025-06-06 | 2025-06-04 | 14.437 | 370,958 | +3,963 | 0.05% | 5,355,357 |
| 2025-06-05 | 2025-06-03 | 13.932 | 366,995 | -1,981 | 0.05% | 5,112,895 |
| 2025-06-03 | 2025-05-30 | 12.680 | 368,976 | -6,439 | 0.05% | 4,678,595 |
| 2025-06-02 | 2025-05-29 | 12.417 | 375,415 | -990 | 0.05% | 4,661,701 |
| 2025-05-30 | 2025-05-28 | 11.892 | 376,405 | +3,962 | 0.05% | 4,476,394 |
| 2025-05-28 | 2025-05-26 | 11.630 | 372,443 | +2,476 | 0.05% | 4,331,516 |
| 2025-05-27 | 2025-05-23 | 12.195 | 369,967 | +3,962 | 0.05% | 4,511,880 |
| 2025-05-15 | 2025-05-13 | 12.478 | 366,005 | -12,382 | 0.05% | 4,567,022 |
| 2025-05-14 | 2025-05-12 | 11.751 | 378,387 | +12,382 | 0.05% | 4,446,485 |
| 2025-05-12 | 2025-05-08 | 12.126 | 366,005 | +4,606 | 0.05% | 4,438,126 |
| 2025-05-08 | 2025-05-06 | 12.576 | 361,399 | +30,810 | 0.05% | 4,544,855 |
| 2025-04-30 | 2025-04-28 | 12.024 | 330,589 | -2,934 | 0.05% | 3,974,877 |
| 2025-04-23 | 2025-04-17 | 11.758 | 333,523 | -2,935 | 0.05% | 3,921,494 |
| 2025-04-22 | 2025-04-16 | 11.451 | 336,458 | +2,935 | 0.05% | 3,852,803 |
| 2025-04-10 | 2025-04-08 | 10.838 | 333,523 | -979 | 0.05% | 3,614,595 |
| 2025-04-09 | 2025-04-07 | 9.928 | 334,502 | +979 | 0.05% | 3,320,824 |
| 2025-03-28 | 2025-03-26 | 13.741 | 333,523 | -6,358 | 0.05% | 4,583,033 |
| 2025-03-27 | 2025-03-25 | 13.741 | 339,881 | +6,358 | 0.05% | 4,670,400 |
| 2025-03-24 | 2025-03-20 | 15.398 | 333,523 | +3,912 | 0.05% | 5,135,452 |
| 2025-03-20 | 2025-03-18 | 15.091 | 329,611 | -4,402 | 0.05% | 4,974,117 |
| 2025-03-19 | 2025-03-17 | 14.886 | 334,013 | -3,912 | 0.05% | 4,972,247 |
| 2025-03-18 | 2025-03-14 | 14.416 | 337,925 | +2,445 | 0.05% | 4,871,552 |
| 2025-03-17 | 2025-03-13 | 14.682 | 335,480 | +2,935 | 0.05% | 4,925,485 |
| 2025-03-13 | 2025-03-11 | 14.621 | 332,545 | +2,445 | 0.05% | 4,861,994 |
| 2025-03-12 | 2025-03-10 | 14.518 | 330,100 | -14,671 | 0.05% | 4,792,497 |
| 2025-03-10 | 2025-03-06 | 16.175 | 344,771 | +4,890 | 0.05% | 5,576,544 |
| 2025-03-07 | 2025-03-05 | 14.621 | 339,881 | +978 | 0.05% | 4,969,250 |
| 2025-03-05 | 2025-03-03 | 12.535 | 338,903 | +489 | 0.05% | 4,248,091 |
| 2025-03-04 | 2025-02-28 | 12.473 | 338,414 | +8,314 | 0.05% | 4,221,202 |
| 2025-02-21 | 2025-02-19 | 15.643 | 330,100 | -3,913 | 0.05% | 5,163,746 |
| 2025-02-20 | 2025-02-18 | 15.234 | 334,013 | +3,913 | 0.05% | 5,088,357 |
| 2025-02-18 | 2025-02-14 | 13.455 | 330,100 | +2,934 | 0.05% | 4,441,497 |
| 2025-02-14 | 2025-02-12 | 11.001 | 327,166 | -11,248 | 0.05% | 3,599,220 |
| 2025-02-13 | 2025-02-11 | 10.981 | 338,414 | +11,248 | 0.05% | 3,716,041 |
| 2025-02-12 | 2025-02-10 | 10.674 | 327,166 | +489 | 0.05% | 3,492,180 |
| 2025-02-06 | 2025-02-04 | 8.844 | 326,677 | -1,956 | 0.05% | 2,889,100 |
| 2025-01-16 | 2025-01-14 | 8.742 | 328,633 | -978 | 0.05% | 2,872,799 |
| 2025-01-07 | 2025-01-03 | 9.365 | 329,611 | -33,255 | 0.05% | 3,086,918 |
| 2025-01-03 | 2024-12-31 | 10.142 | 362,866 | -4,890 | 0.05% | 3,680,323 |
| 2024-11-29 | 2024-11-27 | 9.764 | 367,756 | +1,956 | 0.05% | 3,590,799 |
| 2024-11-28 | 2024-11-26 | 9.815 | 365,800 | +26,408 | 0.05% | 3,590,400 |
| 2024-11-14 | 2024-11-12 | 9.437 | 339,392 | -489 | 0.05% | 3,202,811 |
| 2024-10-22 | 2024-10-18 | 9.238 | 339,881 | +5,087 | 0.05% | 3,139,740 |
| 2024-10-10 | 2024-10-08 | 9.456 | 334,794 | +9,634 | 0.05% | 3,165,722 |
| 2024-10-03 | 2024-09-30 | 9.591 | 325,160 | -12,525 | 0.05% | 3,118,500 |
| 2024-09-24 | 2024-09-20 | 8.179 | 337,685 | -5,299 | 0.05% | 2,761,943 |
| 2024-09-19 | 2024-09-16 | 7.473 | 342,984 | +2,891 | 0.05% | 2,563,203 |
| 2024-09-13 | 2024-09-11 | 7.899 | 340,093 | +2,408 | 0.05% | 2,686,328 |
| 2024-09-05 | 2024-09-03 | 8.210 | 337,685 | -4,335 | 0.05% | 2,772,458 |
| 2024-09-02 | 2024-08-29 | 8.324 | 342,020 | -8,671 | 0.05% | 2,847,099 |
| 2024-08-30 | 2024-08-28 | 8.418 | 350,691 | +13,006 | 0.05% | 2,952,040 |
| 2024-08-12 | 2024-08-08 | 7.951 | 337,685 | -481 | 0.05% | 2,684,833 |
| 2024-08-06 | 2024-08-02 | 7.722 | 338,166 | -2,409 | 0.05% | 2,611,437 |
| 2024-07-18 | 2024-07-16 | 7.899 | 340,575 | -482 | 0.05% | 2,690,135 |
| 2024-07-17 | 2024-07-15 | 7.909 | 341,057 | +2,891 | 0.05% | 2,697,483 |
| 2024-07-16 | 2024-07-12 | 8.459 | 338,166 | -6,744 | 0.05% | 2,860,647 |
| 2024-06-06 | 2024-06-04 | 8.054 | 344,910 | -3,854 | 0.05% | 2,778,077 |
| 2024-05-29 | 2024-05-27 | 8.106 | 348,764 | +5,780 | 0.05% | 2,827,222 |
| 2024-05-28 | 2024-05-24 | 8.064 | 342,984 | +6,149 | 0.05% | 2,765,867 |
| 2024-05-27 | 2024-05-23 | 8.223 | 336,835 | +4,731 | 0.05% | 2,769,681 |
| 2024-05-24 | 2024-05-22 | 8.698 | 332,104 | -1,892 | 0.05% | 2,888,730 |
| 2024-05-22 | 2024-05-20 | 9.110 | 333,996 | +1,892 | 0.05% | 3,042,857 |
| 2024-05-16 | 2024-05-13 | 8.793 | 332,104 | +3,785 | 0.05% | 2,920,320 |
| 2024-04-25 | 2024-04-23 | 8.318 | 328,319 | -6,624 | 0.05% | 2,730,887 |
| 2024-04-08 | 2024-04-03 | 8.106 | 334,943 | -946 | 0.05% | 2,715,184 |
| 2024-03-26 | 2024-03-22 | 7.906 | 335,889 | -1,892 | 0.05% | 2,655,402 |
| 2024-03-13 | 2024-03-11 | 7.832 | 337,781 | +2,838 | 0.05% | 2,645,370 |
| 2024-03-04 | 2024-02-29 | 7.853 | 334,943 | +6,624 | 0.05% | 2,630,224 |
| 2024-02-16 | 2024-02-14 | 6.447 | 328,319 | -3,312 | 0.05% | 2,116,698 |
| 2024-01-11 | 2024-01-09 | 7.536 | 331,631 | -18,923 | 0.05% | 2,499,065 |
| 2023-12-21 | 2023-12-19 | 7.937 | 350,554 | -2,366 | 0.05% | 2,782,453 |
| 2023-12-18 | 2023-12-14 | 8.867 | 352,920 | +9,462 | 0.05% | 3,129,473 |
| 2023-11-30 | 2023-11-28 | 9.914 | 343,458 | -30,277 | 0.05% | 3,404,940 |
| 2023-11-27 | 2023-11-23 | 10.358 | 373,735 | +30,277 | 0.05% | 3,870,997 |
| 2023-11-23 | 2023-11-21 | 9.829 | 343,458 | -9,462 | 0.05% | 3,375,900 |
| 2023-11-17 | 2023-11-15 | 8.540 | 352,920 | +6,623 | 0.05% | 3,013,843 |
| 2023-11-09 | 2023-11-07 | 9.079 | 346,297 | +2,839 | 0.05% | 3,143,944 |
| 2023-11-08 | 2023-11-06 | 9.235 | 343,458 | -4,731 | 0.05% | 3,171,929 |
| 2023-11-07 | 2023-11-03 | 8.721 | 348,189 | +2,372 | 0.05% | 3,036,561 |
| 2023-11-01 | 2023-10-30 | 8.614 | 345,817 | -4,666 | 0.05% | 2,978,824 |
| 2023-10-26 | 2023-10-24 | 8.035 | 350,483 | -934 | 0.05% | 2,816,247 |
| 2023-10-20 | 2023-10-18 | 8.067 | 351,417 | +4,667 | 0.05% | 2,835,047 |
| 2023-10-17 | 2023-10-13 | 8.967 | 346,750 | -9,334 | 0.05% | 3,109,456 |
| 2023-09-07 | 2023-09-05 | 7.778 | 356,084 | -23,801 | 0.05% | 2,769,693 |
| 2023-09-06 | 2023-09-04 | 7.671 | 379,885 | +18,668 | 0.06% | 2,914,122 |
| 2023-09-05 | 2023-08-31 | 7.500 | 361,217 | -1,400 | 0.05% | 2,708,998 |
| 2023-09-04 | 2023-08-30 | 7.425 | 362,617 | -18,668 | 0.05% | 2,692,303 |
| 2023-08-22 | 2023-08-18 | 6.321 | 381,285 | -9,334 | 0.06% | 2,410,151 |
| 2023-08-15 | 2023-08-11 | 6.578 | 390,619 | -7,000 | 0.06% | 2,569,592 |
| 2023-08-11 | 2023-08-09 | 6.910 | 397,619 | +8,400 | 0.06% | 2,747,700 |
| 2023-08-09 | 2023-08-07 | 7.264 | 389,219 | +9,334 | 0.06% | 2,827,263 |
| 2023-08-08 | 2023-08-04 | 7.446 | 379,885 | +467 | 0.06% | 2,828,652 |
| 2023-08-07 | 2023-08-03 | 6.739 | 379,418 | -4,667 | 0.06% | 2,556,884 |
| 2023-08-04 | 2023-08-02 | 6.771 | 384,085 | +1,867 | 0.06% | 2,600,680 |
| 2023-08-02 | 2023-07-31 | 7.039 | 382,218 | +4,667 | 0.06% | 2,690,413 |
| 2023-07-25 | 2023-07-21 | 7.028 | 377,551 | +1,866 | 0.06% | 2,653,518 |
| 2023-07-18 | 2023-07-13 | 7.414 | 375,685 | +5,134 | 0.06% | 2,785,303 |
| 2023-07-03 | 2023-06-29 | 7.575 | 370,551 | +14,001 | 0.06% | 2,806,790 |
| 2023-06-19 | 2023-06-15 | 8.142 | 356,550 | -2,800 | 0.05% | 2,903,197 |
| 2023-06-16 | 2023-06-14 | 7.832 | 359,350 | +2,800 | 0.05% | 2,814,346 |
| 2023-06-15 | 2023-06-13 | 8.025 | 356,550 | -5,601 | 0.05% | 2,861,177 |
| 2023-06-13 | 2023-06-09 | 8.011 | 362,151 | +9,300 | 0.05% | 2,901,304 |
| 2023-06-09 | 2023-06-07 | 8.163 | 352,851 | -9,237 | 0.05% | 2,880,279 |
| 2023-06-08 | 2023-06-06 | 8.217 | 362,088 | -7,851 | 0.05% | 2,975,279 |
| 2023-06-07 | 2023-06-05 | 7.903 | 369,939 | +4,618 | 0.06% | 2,923,646 |
| 2023-06-06 | 2023-06-02 | 7.816 | 365,321 | +3,233 | 0.05% | 2,855,510 |
| 2023-06-05 | 2023-06-01 | 7.448 | 362,088 | +3,695 | 0.05% | 2,696,959 |
| 2023-05-31 | 2023-05-29 | 7.362 | 358,393 | -462 | 0.05% | 2,638,398 |
| 2023-05-19 | 2023-05-17 | 8.423 | 358,855 | -1,386 | 0.05% | 3,022,529 |
| 2023-04-28 | 2023-04-26 | 9.365 | 360,241 | +462 | 0.05% | 3,373,503 |
| 2023-04-21 | 2023-04-19 | 10.610 | 359,779 | +3,695 | 0.05% | 3,817,102 |
| 2023-04-20 | 2023-04-18 | 11.021 | 356,084 | -10,161 | 0.05% | 3,924,389 |
| 2023-04-19 | 2023-04-17 | 11.108 | 366,245 | +20,322 | 0.06% | 4,068,093 |
| 2023-04-12 | 2023-04-06 | 11.606 | 345,923 | -7,390 | 0.05% | 4,014,635 |
| 2023-04-11 | 2023-04-04 | 11.671 | 353,313 | -924 | 0.05% | 4,123,350 |
| 2023-04-06 | 2023-04-03 | 11.757 | 354,237 | -2,771 | 0.05% | 4,164,814 |
| 2023-04-04 | 2023-03-31 | 11.757 | 357,008 | +18,474 | 0.05% | 4,197,393 |
| 2023-04-03 | 2023-03-30 | 11.909 | 338,534 | +2,309 | 0.05% | 4,031,501 |
| 2023-03-31 | 2023-03-29 | 12.428 | 336,225 | +3,233 | 0.05% | 4,178,724 |
| 2023-03-30 | 2023-03-28 | 12.948 | 332,992 | +4,619 | 0.05% | 4,311,584 |
| 2023-03-29 | 2023-03-27 | 12.731 | 328,373 | +462 | 0.05% | 4,180,677 |
| 2023-03-28 | 2023-03-24 | 13.489 | 327,911 | -19,398 | 0.05% | 4,423,295 |
| 2023-03-24 | 2023-03-22 | 12.688 | 347,309 | -4,618 | 0.05% | 4,406,720 |
| 2023-03-20 | 2023-03-16 | 12.428 | 351,927 | +2,771 | 0.05% | 4,373,874 |
| 2023-03-17 | 2023-03-15 | 12.602 | 349,156 | -27,711 | 0.05% | 4,399,915 |
| 2023-03-16 | 2023-03-14 | 11.779 | 376,867 | +4,618 | 0.06% | 4,439,038 |
| 2023-03-15 | 2023-03-13 | 11.692 | 372,249 | -3,694 | 0.06% | 4,352,403 |
| 2023-03-14 | 2023-03-10 | 11.974 | 375,943 | +9,236 | 0.06% | 4,501,414 |
| 2023-03-13 | 2023-03-09 | 11.930 | 366,707 | +4,619 | 0.06% | 4,374,945 |
| 2023-03-09 | 2023-03-07 | 12.818 | 362,088 | -22,631 | 0.05% | 4,641,279 |
| 2023-03-08 | 2023-03-06 | 11.259 | 384,719 | +924 | 0.06% | 4,331,605 |
| 2023-03-07 | 2023-03-03 | 11.216 | 383,795 | -11,084 | 0.06% | 4,304,581 |
| 2023-03-06 | 2023-03-02 | 11.194 | 394,879 | -9,237 | 0.06% | 4,420,348 |
| 2023-03-03 | 2023-03-01 | 11.021 | 404,116 | -924 | 0.06% | 4,453,748 |
| 2023-03-01 | 2023-02-27 | 10.512 | 405,040 | +18,474 | 0.06% | 4,257,837 |
| 2023-02-27 | 2023-02-23 | 10.523 | 386,566 | +924 | 0.06% | 4,067,820 |
| 2023-02-24 | 2023-02-22 | 10.610 | 385,642 | +27,711 | 0.06% | 4,091,497 |
| 2023-02-23 | 2023-02-21 | 10.934 | 357,931 | +8,313 | 0.05% | 3,913,745 |
| 2023-02-22 | 2023-02-20 | 11.324 | 349,618 | +1,847 | 0.05% | 3,959,108 |
| 2023-02-20 | 2023-02-16 | 11.692 | 347,771 | +1,386 | 0.05% | 4,066,202 |
| 2023-02-15 | 2023-02-13 | 11.930 | 346,385 | +923 | 0.05% | 4,132,497 |
| 2023-02-13 | 2023-02-09 | 13.013 | 345,462 | -2,309 | 0.05% | 4,495,485 |
| 2023-02-09 | 2023-02-07 | 11.887 | 347,771 | +924 | 0.05% | 4,133,972 |
| 2023-02-07 | 2023-02-03 | 12.212 | 346,847 | +924 | 0.05% | 4,235,638 |
| 2023-02-06 | 2023-02-02 | 12.558 | 345,923 | -924 | 0.05% | 4,344,195 |
| 2023-02-03 | 2023-02-01 | 12.169 | 346,847 | +9,237 | 0.05% | 4,220,618 |
| 2023-02-02 | 2023-01-31 | 11.714 | 337,610 | -462 | 0.05% | 3,954,708 |
| 2023-02-01 | 2023-01-30 | 11.281 | 338,072 | +2,771 | 0.05% | 3,813,720 |
| 2023-01-20 | 2023-01-18 | 11.346 | 335,301 | -924 | 0.05% | 3,804,241 |
| 2023-01-19 | 2023-01-17 | 10.934 | 336,225 | -7,389 | 0.05% | 3,676,404 |
| 2023-01-18 | 2023-01-16 | 10.934 | 343,614 | -4,619 | 0.05% | 3,757,198 |
| 2023-01-17 | 2023-01-13 | 10.685 | 348,233 | +3,233 | 0.05% | 3,720,994 |
| 2023-01-16 | 2023-01-12 | 10.144 | 345,000 | -17,550 | 0.05% | 3,499,698 |
| 2023-01-13 | 2023-01-11 | 10.155 | 362,550 | +2,771 | 0.05% | 3,681,651 |
| 2023-01-12 | 2023-01-10 | 10.328 | 359,779 | +924 | 0.05% | 3,715,832 |
| 2023-01-11 | 2023-01-09 | 10.523 | 358,855 | -924 | 0.05% | 3,776,218 |
| 2023-01-09 | 2023-01-05 | 10.241 | 359,779 | +3,233 | 0.05% | 3,684,672 |
| 2023-01-06 | 2023-01-04 | 9.776 | 356,546 | -6,466 | 0.05% | 3,485,581 |
| 2023-01-04 | 2022-12-30 | 9.235 | 363,012 | +3,695 | 0.05% | 3,352,292 |
| 2022-12-28 | 2022-12-22 | 9.808 | 359,317 | +10,161 | 0.05% | 3,524,340 |
| 2022-12-23 | 2022-12-21 | 9.668 | 349,156 | +3,233 | 0.05% | 3,375,537 |
| 2022-12-22 | 2022-12-20 | 9.689 | 345,923 | -462 | 0.05% | 3,351,771 |
| 2022-12-21 | 2022-12-19 | 10.404 | 346,385 | +1,385 | 0.05% | 3,603,747 |
| 2022-12-20 | 2022-12-16 | 11.454 | 345,000 | -13,393 | 0.05% | 3,951,633 |
| 2022-12-19 | 2022-12-15 | 11.692 | 358,393 | +3,233 | 0.05% | 4,190,396 |
| 2022-12-16 | 2022-12-14 | 12.060 | 355,160 | -14,779 | 0.05% | 4,283,325 |
| 2022-12-15 | 2022-12-13 | 14.269 | 369,939 | +46,184 | 0.06% | 5,278,583 |
| 2022-12-14 | 2022-12-12 | 11.367 | 323,755 | +4,157 | 0.05% | 3,680,253 |
| 2022-12-09 | 2022-12-07 | 11.779 | 319,598 | -2,771 | 0.05% | 3,764,478 |
| 2022-12-07 | 2022-12-05 | 12.190 | 322,369 | -9,699 | 0.05% | 3,929,737 |
| 2022-12-05 | 2022-12-01 | 10.177 | 332,068 | -4,618 | 0.05% | 3,379,300 |
| 2022-11-29 | 2022-11-25 | 9.321 | 336,686 | +9,236 | 0.05% | 3,138,340 |
| 2022-11-25 | 2022-11-23 | 9.354 | 327,450 | +4,619 | 0.05% | 3,062,884 |
| 2022-11-17 | 2022-11-15 | 11.584 | 322,831 | -12,932 | 0.05% | 3,739,649 |
| 2022-11-16 | 2022-11-14 | 10.490 | 335,763 | -923 | 0.05% | 3,522,317 |
| 2022-11-15 | 2022-11-11 | 9.733 | 336,686 | +6,927 | 0.05% | 3,276,850 |
| 2022-11-10 | 2022-11-08 | 9.256 | 329,759 | -2,771 | 0.05% | 3,052,352 |
| 2022-11-08 | 2022-11-04 | 8.498 | 332,530 | +924 | 0.05% | 2,826,001 |
| 2022-11-02 | 2022-10-31 | 7.340 | 331,606 | -924 | 0.05% | 2,434,019 |
| 2022-11-01 | 2022-10-28 | 6.929 | 332,530 | +2,771 | 0.05% | 2,304,001 |
| 2022-10-26 | 2022-10-24 | 6.550 | 329,759 | +924 | 0.05% | 2,159,851 |
| 2022-10-21 | 2022-10-19 | 7.806 | 328,835 | -5,080 | 0.05% | 2,566,759 |
| 2022-10-19 | 2022-10-17 | 7.860 | 333,915 | -1,386 | 0.05% | 2,624,487 |
| 2022-10-13 | 2022-10-11 | 9.310 | 335,301 | +462 | 0.05% | 3,121,800 |
| 2022-10-10 | 2022-10-06 | 10.112 | 334,839 | -6,928 | 0.05% | 3,385,749 |
| 2022-09-28 | 2022-09-26 | 10.685 | 341,767 | -6,004 | 0.05% | 3,651,902 |
| 2022-09-27 | 2022-09-23 | 10.328 | 347,771 | -2,309 | 0.05% | 3,591,812 |
| 2022-09-21 | 2022-09-19 | 11.367 | 350,080 | -2,771 | 0.05% | 3,979,499 |
| 2022-09-19 | 2022-09-15 | 11.259 | 352,851 | +2,771 | 0.05% | 3,972,798 |
| 2022-09-15 | 2022-09-13 | 12.667 | 350,080 | +5,080 | 0.05% | 4,434,299 |
| 2022-09-09 | 2022-09-07 | 12.125 | 345,000 | +9,237 | 0.05% | 4,183,203 |
| 2022-08-30 | 2022-08-26 | 13.706 | 335,763 | -462 | 0.05% | 4,601,913 |
| 2022-08-25 | 2022-08-23 | 13.857 | 336,225 | +6,004 | 0.05% | 4,659,205 |
| 2022-08-23 | 2022-08-19 | 13.814 | 330,221 | -6,927 | 0.05% | 4,561,705 |
| 2022-08-18 | 2022-08-16 | 12.645 | 337,148 | +4,618 | 0.05% | 4,263,196 |
| 2022-08-16 | 2022-08-12 | 13.251 | 332,530 | -4,156 | 0.05% | 4,406,402 |
| 2022-08-12 | 2022-08-10 | 12.883 | 336,686 | -4,157 | 0.05% | 4,337,544 |
| 2022-08-11 | 2022-08-09 | 13.121 | 340,843 | -14,779 | 0.05% | 4,472,278 |
| 2022-08-09 | 2022-08-05 | 11.627 | 355,622 | -462 | 0.05% | 4,134,897 |
| 2022-08-08 | 2022-08-04 | 10.978 | 356,084 | +5,542 | 0.05% | 3,908,969 |
| 2022-07-28 | 2022-07-26 | 11.584 | 350,542 | +9,237 | 0.05% | 4,060,651 |
| 2022-07-25 | 2022-07-21 | 11.562 | 341,305 | -2,771 | 0.05% | 3,946,260 |
| 2022-07-19 | 2022-07-15 | 10.956 | 344,076 | -4,619 | 0.05% | 3,769,700 |
| 2022-07-14 | 2022-07-12 | 11.714 | 348,695 | -1,385 | 0.05% | 4,084,556 |
| 2022-07-12 | 2022-07-08 | 12.558 | 350,080 | +5,542 | 0.05% | 4,396,399 |
| 2022-07-08 | 2022-07-06 | 13.727 | 344,538 | +4,157 | 0.05% | 4,729,641 |
| 2022-07-07 | 2022-07-05 | 12.580 | 340,381 | +2,309 | 0.05% | 4,281,967 |
| 2022-07-05 | 2022-06-30 | 12.493 | 338,072 | +1,847 | 0.05% | 4,223,640 |
| 2022-07-04 | 2022-06-29 | 12.883 | 336,225 | +2,771 | 0.05% | 4,331,605 |
| 2022-06-30 | 2022-06-28 | 14.117 | 333,454 | -461 | 0.05% | 4,707,446 |
| 2022-06-29 | 2022-06-27 | 12.580 | 333,915 | -18,474 | 0.05% | 4,200,625 |
| 2022-06-28 | 2022-06-24 | 11.302 | 352,389 | -23,093 | 0.05% | 3,982,857 |
| 2022-06-24 | 2022-06-22 | 10.220 | 375,482 | +4,619 | 0.06% | 3,837,364 |
| 2022-06-21 | 2022-06-17 | 10.393 | 370,863 | +2,771 | 0.06% | 3,854,398 |
| 2022-06-20 | 2022-06-16 | 10.664 | 368,092 | -1,847 | 0.06% | 3,925,224 |
| 2022-06-17 | 2022-06-15 | 10.393 | 369,939 | -2,772 | 0.06% | 3,844,795 |
| 2022-06-15 | 2022-06-13 | 10.037 | 372,711 | -4,618 | 0.06% | 3,740,832 |
| 2022-06-14 | 2022-06-10 | 10.319 | 377,329 | -991 | 0.06% | 3,893,632 |
| 2022-06-10 | 2022-06-08 | 9.993 | 378,320 | -11,981 | 0.06% | 3,780,708 |
| 2022-06-08 | 2022-06-06 | 9.614 | 390,301 | -2,304 | 0.06% | 3,752,214 |
| 2022-06-06 | 2022-06-01 | 9.321 | 392,605 | +1,383 | 0.06% | 3,659,344 |
| 2022-06-01 | 2022-05-30 | 9.299 | 391,222 | +4,147 | 0.06% | 3,637,963 |
| 2022-05-31 | 2022-05-27 | 9.049 | 387,075 | -2,304 | 0.06% | 3,502,800 |
| 2022-05-26 | 2022-05-24 | 9.039 | 389,379 | +1,843 | 0.06% | 3,519,425 |
| 2022-05-24 | 2022-05-20 | 9.711 | 387,536 | +2,765 | 0.06% | 3,763,477 |
| 2022-05-23 | 2022-05-19 | 9.527 | 384,771 | +5,530 | 0.06% | 3,665,651 |
| 2022-05-19 | 2022-05-17 | 10.330 | 379,241 | -7,834 | 0.06% | 3,917,477 |
| 2022-05-18 | 2022-05-16 | 9.983 | 387,075 | -1,843 | 0.06% | 3,864,000 |
| 2022-05-17 | 2022-05-13 | 9.896 | 388,918 | -9,216 | 0.06% | 3,848,638 |
| 2022-05-16 | 2022-05-12 | 8.973 | 398,134 | +4,147 | 0.06% | 3,572,638 |
| 2022-05-12 | 2022-05-10 | 9.657 | 393,987 | +3,686 | 0.06% | 3,804,750 |
| 2022-05-11 | 2022-05-06 | 9.559 | 390,301 | +5,530 | 0.06% | 3,731,039 |
| 2022-05-06 | 2022-05-04 | 9.538 | 384,771 | +1,843 | 0.06% | 3,669,826 |
| 2022-05-05 | 2022-05-03 | 10.243 | 382,928 | -3,686 | 0.06% | 3,922,323 |
| 2022-05-04 | 2022-04-29 | 10.091 | 386,614 | -2,304 | 0.06% | 3,901,348 |
| 2022-05-03 | 2022-04-28 | 9.364 | 388,918 | +1,843 | 0.06% | 3,641,858 |
| 2022-04-28 | 2022-04-26 | 9.049 | 387,075 | -4,608 | 0.06% | 3,502,800 |
| 2022-04-27 | 2022-04-25 | 8.550 | 391,683 | -4,608 | 0.06% | 3,349,000 |
| 2022-04-20 | 2022-04-14 | 9.429 | 396,291 | -6,912 | 0.06% | 3,736,700 |
| 2022-04-14 | 2022-04-12 | 9.049 | 403,203 | +461 | 0.06% | 3,648,749 |
| 2022-04-13 | 2022-04-11 | 8.952 | 402,742 | -12,903 | 0.06% | 3,605,248 |
| 2022-04-12 | 2022-04-08 | 9.060 | 415,645 | +16,589 | 0.06% | 3,765,852 |
| 2022-04-08 | 2022-04-06 | 9.115 | 399,056 | -4,608 | 0.06% | 3,637,201 |
| 2022-04-07 | 2022-04-04 | 8.843 | 403,664 | -921 | 0.06% | 3,569,701 |
| 2022-04-06 | 2022-04-01 | 8.518 | 404,585 | -1,844 | 0.06% | 3,446,146 |
| 2022-04-04 | 2022-03-31 | 8.572 | 406,429 | +922 | 0.06% | 3,483,903 |
| 2022-04-01 | 2022-03-30 | 8.822 | 405,507 | +46,541 | 0.06% | 3,577,199 |
| 2022-03-31 | 2022-03-29 | 7.574 | 358,966 | +183,400 | 0.05% | 2,718,710 |
| 2022-03-30 | 2022-03-28 | 7.943 | 175,566 | +11,520 | 0.03% | 1,394,459 |
| 2022-03-29 | 2022-03-25 | 8.930 | 164,046 | +24,883 | 0.02% | 1,464,940 |
| 2022-03-28 | 2022-03-24 | 11.762 | 139,163 | -921 | 0.02% | 1,636,844 |
| 2022-03-23 | 2022-03-21 | 11.632 | 140,084 | -922 | 0.02% | 1,629,437 |
| 2022-03-22 | 2022-03-18 | 10.753 | 141,006 | -1,843 | 0.02% | 1,516,231 |
| 2022-03-21 | 2022-03-17 | 10.536 | 142,849 | -461 | 0.02% | 1,505,049 |
| 2022-03-17 | 2022-03-15 | 8.398 | 143,310 | +922 | 0.02% | 1,203,571 |
| 2022-03-16 | 2022-03-14 | 8.485 | 142,388 | -2,765 | 0.02% | 1,208,188 |
| 2022-03-15 | 2022-03-11 | 9.657 | 145,153 | +10,138 | 0.02% | 1,401,749 |
| 2022-03-14 | 2022-03-10 | 9.842 | 135,015 | -4,608 | 0.02% | 1,328,751 |
| 2022-03-11 | 2022-03-09 | 9.863 | 139,623 | +14,745 | 0.02% | 1,377,130 |
| 2022-03-10 | 2022-03-08 | 9.744 | 124,878 | +1,843 | 0.02% | 1,216,792 |
| 2022-03-09 | 2022-03-07 | 9.874 | 123,035 | +13,364 | 0.02% | 1,214,855 |
| 2022-03-08 | 2022-03-04 | 10.308 | 109,671 | +6,451 | 0.02% | 1,130,498 |
| 2022-03-07 | 2022-03-03 | 11.133 | 103,220 | -2,304 | 0.02% | 1,149,120 |
| 2022-03-04 | 2022-03-02 | 13.802 | 105,524 | +1,843 | 0.02% | 1,456,440 |
| 2022-03-03 | 2022-03-01 | 13.390 | 103,681 | -5,529 | 0.02% | 1,388,253 |
| 2022-03-01 | 2022-02-25 | 11.610 | 109,210 | +12,902 | 0.02% | 1,267,945 |
| 2022-02-28 | 2022-02-24 | 11.068 | 96,308 | +2,765 | 0.01% | 1,065,901 |
| 2022-02-24 | 2022-02-22 | 10.330 | 93,543 | +1,843 | 0.01% | 966,279 |
| 2022-02-22 | 2022-02-18 | 11.502 | 91,700 | +18,893 | 0.01% | 1,054,701 |
| 2022-02-21 | 2022-02-17 | 11.328 | 72,807 | -21,197 | 0.01% | 824,761 |
| 2022-02-18 | 2022-02-16 | 11.957 | 94,004 | +16,589 | 0.01% | 1,124,041 |
| 2022-02-16 | 2022-02-14 | 12.088 | 77,415 | +2,765 | 0.01% | 935,760 |
| 2022-02-15 | 2022-02-11 | 12.413 | 74,650 | +3,686 | 0.01% | 926,638 |
| 2022-02-14 | 2022-02-10 | 14.127 | 70,964 | +6,452 | 0.01% | 1,002,544 |
| 2022-02-10 | 2022-02-08 | 15.560 | 64,512 | -922 | 0.01% | 1,003,792 |
| 2022-02-09 | 2022-02-07 | 14.041 | 65,434 | -922 | 0.01% | 918,739 |
| 2022-02-08 | 2022-02-04 | 13.325 | 66,356 | +1,844 | 0.01% | 884,164 |
| 2022-02-07 | 2022-01-31 | 13.693 | 64,512 | -39,630 | 0.01% | 883,393 |
| 2022-02-04 | 2022-01-27 | 15.169 | 104,142 | -460 | 0.02% | 1,579,746 |
| 2022-01-28 | 2022-01-26 | 16.970 | 104,602 | -461 | 0.02% | 1,775,133 |
| 2022-01-27 | 2022-01-25 | 17.361 | 105,063 | +1,843 | 0.02% | 1,823,997 |
| 2022-01-26 | 2022-01-24 | 19.292 | 103,220 | +922 | 0.02% | 1,991,360 |
| 2022-01-17 | 2022-01-13 | 24.685 | 102,298 | -3,226 | 0.02% | 2,525,241 |
| 2022-01-14 | 2022-01-12 | 23.492 | 105,524 | +37,786 | 0.02% | 2,478,925 |
| 2022-01-13 | 2022-01-11 | 21.506 | 67,738 | +921 | 0.01% | 1,456,767 |
| 2022-01-12 | 2022-01-10 | 22.461 | 66,817 | +9,217 | 0.01% | 1,500,761 |
| 2022-01-07 | 2022-01-05 | 24.631 | 57,600 | +1,382 | 0.01% | 1,418,739 |
| 2022-01-06 | 2022-01-04 | 28.971 | 56,218 | +3,686 | 0.01% | 1,628,699 |
| 2022-01-04 | 2021-12-31 | 29.514 | 52,532 | -1,843 | 0.01% | 1,550,412 |
| 2021-12-28 | 2021-12-22 | 30.653 | 54,375 | -921 | 0.01% | 1,666,756 |
| 2021-12-22 | 2021-12-20 | 30.707 | 55,296 | +9,676 | 0.01% | 1,697,987 |
| 2021-12-21 | 2021-12-17 | 32.281 | 45,620 | +3,687 | 0.01% | 1,472,640 |
| 2021-12-17 | 2021-12-15 | 36.024 | 41,933 | +1,843 | 0.01% | 1,510,596 |
| 2021-12-03 | 2021-12-01 | 43.728 | 40,090 | -922 | 0.01% | 1,753,054 |
| 2021-12-02 | 2021-11-30 | 43.077 | 41,012 | -2,304 | 0.01% | 1,766,671 |
| 2021-11-30 | 2021-11-26 | 48.773 | 43,316 | +3,226 | 0.01% | 2,112,673 |
| 2021-11-24 | 2021-11-22 | 47.309 | 40,090 | +922 | 0.01% | 1,896,604 |
| 2021-11-18 | 2021-11-16 | 48.556 | 39,168 | -461 | 0.01% | 1,901,860 |
| 2021-11-17 | 2021-11-15 | 45.518 | 39,629 | +461 | 0.01% | 1,803,845 |
| 2021-11-15 | 2021-11-11 | 49.425 | 39,168 | -2,304 | 0.01% | 1,935,860 |
| 2021-11-10 | 2021-11-08 | 43.945 | 41,472 | +921 | 0.01% | 1,822,486 |
| 2021-11-04 | 2021-11-02 | 45.573 | 40,551 | +922 | 0.01% | 1,848,013 |
| 2021-11-01 | 2021-10-28 | 45.573 | 39,629 | -461 | 0.01% | 1,805,995 |
| 2021-10-29 | 2021-10-27 | 44.433 | 40,090 | -2,765 | 0.01% | 1,781,329 |
| 2021-10-26 | 2021-10-22 | 41.232 | 42,855 | -1,382 | 0.01% | 1,767,011 |
| 2021-10-25 | 2021-10-21 | 41.504 | 44,237 | -1,843 | 0.01% | 1,835,994 |
| 2021-10-22 | 2021-10-20 | 41.395 | 46,080 | +1,843 | 0.01% | 1,907,485 |
| 2021-10-19 | 2021-10-15 | 43.674 | 44,237 | -2,304 | 0.01% | 1,931,994 |
| 2021-10-18 | 2021-10-12 | 43.294 | 46,541 | -1,843 | 0.01% | 2,014,943 |
| 2021-10-15 | 2021-10-11 | 40.473 | 48,384 | -461 | 0.01% | 1,958,235 |
| 2021-10-12 | 2021-10-08 | 40.147 | 48,845 | -922 | 0.01% | 1,960,993 |
| 2021-10-11 | 2021-10-07 | 40.202 | 49,767 | -3,225 | 0.01% | 2,000,709 |
| 2021-10-08 | 2021-10-06 | 39.930 | 52,992 | +1,843 | 0.01% | 2,115,984 |
| 2021-10-07 | 2021-10-05 | 40.961 | 51,149 | -1,843 | 0.01% | 2,095,117 |
| 2021-10-06 | 2021-10-04 | 42.263 | 52,992 | -461 | 0.01% | 2,239,608 |
| 2021-10-05 | 2021-09-30 | 40.853 | 53,453 | -3,687 | 0.01% | 2,183,692 |
| 2021-10-04 | 2021-09-29 | 39.388 | 57,140 | -460 | 0.01% | 2,250,614 |
| 2021-09-30 | 2021-09-28 | 40.310 | 57,600 | -922 | 0.01% | 2,321,857 |
| 2021-09-29 | 2021-09-27 | 40.419 | 58,522 | -3,226 | 0.01% | 2,365,373 |
| 2021-09-28 | 2021-09-24 | 40.039 | 61,748 | -1,843 | 0.01% | 2,472,313 |
| 2021-09-27 | 2021-09-23 | 39.279 | 63,591 | -4,147 | 0.01% | 2,497,805 |
| 2021-09-24 | 2021-09-21 | 38.628 | 67,738 | -16,128 | 0.01% | 2,616,595 |
| 2021-09-23 | 2021-09-20 | 36.295 | 83,866 | -1,843 | 0.01% | 3,043,941 |
| 2021-09-21 | 2021-09-17 | 37.218 | 85,709 | -5,530 | 0.01% | 3,189,883 |
| 2021-09-20 | 2021-09-16 | 34.234 | 91,239 | +922 | 0.01% | 3,123,447 |
| 2021-09-15 | 2021-09-13 | 34.722 | 90,317 | -461 | 0.01% | 3,135,983 |
| 2021-09-14 | 2021-09-10 | 35.047 | 90,778 | +461 | 0.01% | 3,181,540 |
| 2021-09-10 | 2021-09-08 | 35.807 | 90,317 | -1,844 | 0.01% | 3,233,982 |
| 2021-09-09 | 2021-09-07 | 35.916 | 92,161 | +1,844 | 0.01% | 3,310,011 |
| 2021-09-08 | 2021-09-06 | 35.970 | 90,317 | +5,529 | 0.01% | 3,248,682 |
| 2021-09-07 | 2021-09-03 | 37.977 | 84,788 | -3,686 | 0.01% | 3,220,006 |
| 2021-09-06 | 2021-09-02 | 37.055 | 88,474 | +5,529 | 0.01% | 3,278,390 |
| 2021-09-03 | 2021-09-01 | 38.845 | 82,945 | -3,225 | 0.01% | 3,222,014 |
| 2021-09-02 | 2021-08-31 | 35.699 | 86,170 | -2,765 | 0.01% | 3,076,141 |
| 2021-08-31 | 2021-08-27 | 33.854 | 88,935 | +3,226 | 0.01% | 3,010,797 |
| 2021-08-30 | 2021-08-26 | 35.699 | 85,709 | -461 | 0.01% | 3,059,684 |
| 2021-08-27 | 2021-08-25 | 35.916 | 86,170 | -922 | 0.01% | 3,094,841 |
| 2021-08-25 | 2021-08-23 | 36.024 | 87,092 | -1,382 | 0.01% | 3,137,405 |
| 2021-08-24 | 2021-08-20 | 35.916 | 88,474 | -2,765 | 0.01% | 3,177,590 |
| 2021-08-23 | 2021-08-19 | 38.791 | 91,239 | -922 | 0.01% | 3,539,246 |
| 2021-08-20 | 2021-08-18 | 37.977 | 92,161 | -461 | 0.01% | 3,500,011 |
| 2021-08-19 | 2021-08-17 | 38.845 | 92,622 | -6,451 | 0.01% | 3,597,919 |
| 2021-08-18 | 2021-08-16 | 39.008 | 99,073 | -1,843 | 0.02% | 3,864,635 |
| 2021-08-17 | 2021-08-13 | 38.140 | 100,916 | -6,451 | 0.02% | 3,848,926 |
| 2021-08-16 | 2021-08-12 | 39.713 | 107,367 | +7,373 | 0.02% | 4,263,891 |
| 2021-08-13 | 2021-08-11 | 38.520 | 99,994 | +921 | 0.02% | 3,851,736 |
| 2021-08-12 | 2021-08-10 | 36.567 | 99,073 | -16,589 | 0.02% | 3,622,759 |
| 2021-08-10 | 2021-08-06 | 32.335 | 115,662 | -460 | 0.02% | 3,739,910 |
| 2021-08-09 | 2021-08-05 | 32.932 | 116,122 | -5,069 | 0.02% | 3,824,084 |
| 2021-08-06 | 2021-08-04 | 33.149 | 121,191 | -2,765 | 0.02% | 4,017,314 |
| 2021-08-04 | 2021-08-02 | 33.257 | 123,956 | -12,442 | 0.02% | 4,122,420 |
| 2021-08-03 | 2021-07-30 | 33.257 | 136,398 | -5,069 | 0.02% | 4,536,205 |
| 2021-08-02 | 2021-07-29 | 32.443 | 141,467 | -5,069 | 0.02% | 4,589,660 |
| 2021-07-30 | 2021-07-28 | 29.459 | 146,536 | +461 | 0.02% | 4,316,864 |
| 2021-07-29 | 2021-07-27 | 29.622 | 146,075 | +12,442 | 0.02% | 4,327,058 |
| 2021-07-28 | 2021-07-26 | 32.877 | 133,633 | -28,570 | 0.02% | 4,393,499 |
| 2021-07-27 | 2021-07-23 | 32.064 | 162,203 | -29,491 | 0.03% | 5,200,805 |
| 2021-07-26 | 2021-07-22 | 32.823 | 191,694 | +7,833 | 0.03% | 6,291,991 |
| 2021-07-23 | 2021-07-21 | 31.847 | 183,861 | -5,529 | 0.03% | 5,855,338 |
| 2021-07-22 | 2021-07-20 | 32.498 | 189,390 | +2,304 | 0.03% | 6,154,717 |
| 2021-07-21 | 2021-07-19 | 33.203 | 187,086 | -3,226 | 0.03% | 6,211,792 |
| 2021-07-20 | 2021-07-16 | 32.606 | 190,312 | -3,225 | 0.03% | 6,205,330 |
| 2021-07-19 | 2021-07-15 | 33.637 | 193,537 | 0.03% | 6,509,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy