History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 927,862 | +0 | 0.13% | 11,598,275 |
| 2025-10-13 | 2025-10-09 | 12.820 | 927,862 | +0 | 0.13% | 11,895,191 |
| 2025-10-10 | 2025-10-08 | 12.750 | 927,862 | +1,500 | 0.13% | 11,830,240 |
| 2025-10-09 | 2025-10-06 | 12.750 | 926,362 | -500 | 0.13% | 11,811,116 |
| 2025-10-08 | 2025-10-03 | 12.830 | 926,862 | +1,500 | 0.13% | 11,891,639 |
| 2025-10-06 | 2025-10-02 | 12.950 | 925,362 | +15,001 | 0.13% | 11,983,438 |
| 2025-10-03 | 2025-09-30 | 13.060 | 910,361 | -37,639 | 0.12% | 11,889,315 |
| 2025-10-02 | 2025-09-29 | 12.510 | 948,000 | +54,500 | 0.13% | 11,859,480 |
| 2025-09-30 | 2025-09-26 | 12.270 | 893,500 | -43,000 | 0.12% | 10,963,245 |
| 2025-09-29 | 2025-09-25 | 12.590 | 936,500 | +42,500 | 0.13% | 11,790,535 |
| 2025-09-26 | 2025-09-24 | 12.860 | 894,000 | -18,998 | 0.12% | 11,496,840 |
| 2025-09-25 | 2025-09-23 | 12.600 | 912,998 | +24,498 | 0.12% | 11,503,775 |
| 2025-09-23 | 2025-09-19 | 13.090 | 888,500 | -7,500 | 0.12% | 11,630,465 |
| 2025-09-22 | 2025-09-18 | 13.710 | 896,000 | -28,500 | 0.12% | 12,284,160 |
| 2025-09-19 | 2025-09-17 | 13.900 | 924,500 | -10,500 | 0.13% | 12,850,550 |
| 2025-09-18 | 2025-09-16 | 13.820 | 935,000 | +42,500 | 0.13% | 12,921,700 |
| 2025-09-17 | 2025-09-15 | 13.700 | 892,500 | +4,000 | 0.12% | 12,227,250 |
| 2025-09-16 | 2025-09-12 | 13.700 | 888,500 | -10,348 | 0.12% | 12,172,450 |
| 2025-09-11 | 2025-09-09 | 13.770 | 898,848 | +1 | 0.12% | 12,377,137 |
| 2025-09-10 | 2025-09-08 | 13.930 | 898,847 | -254,500 | 0.12% | 12,520,939 |
| 2025-09-09 | 2025-09-05 | 13.890 | 1,153,347 | -508,000 | 0.16% | 16,019,990 |
| 2025-09-08 | 2025-09-04 | 13.629 | 1,661,347 | -9,500 | 0.23% | 22,642,364 |
| 2025-09-05 | 2025-09-03 | 14.366 | 1,670,847 | +211,932 | 0.23% | 24,003,205 |
| 2025-09-04 | 2025-09-02 | 14.416 | 1,458,915 | +1,333,749 | 0.20% | 21,032,256 |
| 2025-09-03 | 2025-09-01 | 14.638 | 125,166 | +14,859 | 0.02% | 1,832,239 |
| 2025-09-02 | 2025-08-29 | 14.235 | 110,307 | -17,743 | 0.02% | 1,570,181 |
| 2025-09-01 | 2025-08-28 | 14.204 | 128,050 | -2,972 | 0.02% | 1,818,869 |
| 2025-08-29 | 2025-08-27 | 14.517 | 131,022 | +1,981 | 0.02% | 1,902,089 |
| 2025-08-28 | 2025-08-26 | 14.538 | 129,041 | -29,716 | 0.02% | 1,875,935 |
| 2025-08-27 | 2025-08-25 | 14.790 | 158,757 | +24,656 | 0.02% | 2,348,000 |
| 2025-08-26 | 2025-08-22 | 14.558 | 134,101 | -17,227 | 0.02% | 1,952,203 |
| 2025-08-25 | 2025-08-21 | 14.548 | 151,328 | +14,858 | 0.02% | 2,201,461 |
| 2025-08-22 | 2025-08-20 | 14.356 | 136,470 | -5,533 | 0.02% | 1,959,135 |
| 2025-08-21 | 2025-08-19 | 14.830 | 142,003 | -10,980 | 0.02% | 2,105,945 |
| 2025-08-20 | 2025-08-18 | 15.224 | 152,983 | +14,363 | 0.02% | 2,329,014 |
| 2025-08-19 | 2025-08-15 | 15.184 | 138,620 | -46,801 | 0.02% | 2,104,754 |
| 2025-08-18 | 2025-08-14 | 14.951 | 185,421 | +47,010 | 0.03% | 2,772,309 |
| 2025-08-15 | 2025-08-13 | 15.042 | 138,411 | -204 | 0.02% | 2,082,018 |
| 2025-08-14 | 2025-08-12 | 14.477 | 138,615 | -483,153 | 0.02% | 2,006,721 |
| 2025-08-13 | 2025-08-11 | 14.527 | 621,768 | +67,852 | 0.09% | 9,032,684 |
| 2025-08-12 | 2025-08-08 | 14.487 | 553,916 | +331 | 0.08% | 8,024,601 |
| 2025-08-11 | 2025-08-07 | 14.770 | 553,585 | -2,914 | 0.08% | 8,176,290 |
| 2025-08-08 | 2025-08-06 | 14.931 | 556,499 | +2,530 | 0.08% | 8,309,219 |
| 2025-08-07 | 2025-08-05 | 16.375 | 553,969 | -4,953 | 0.08% | 9,071,184 |
| 2025-08-06 | 2025-08-04 | 15.840 | 558,922 | -274,478 | 0.08% | 8,853,231 |
| 2025-08-05 | 2025-08-01 | 15.527 | 833,400 | +234,222 | 0.11% | 12,940,096 |
| 2025-08-04 | 2025-07-31 | 16.254 | 599,178 | +389,282 | 0.08% | 9,738,888 |
| 2025-08-01 | 2025-07-30 | 16.456 | 209,896 | -361,546 | 0.03% | 3,453,977 |
| 2025-07-31 | 2025-07-29 | 15.285 | 571,442 | +450,648 | 0.08% | 8,734,251 |
| 2025-07-30 | 2025-07-28 | 15.143 | 120,794 | -737,457 | 0.02% | 1,829,213 |
| 2025-07-29 | 2025-07-25 | 15.143 | 858,251 | +737,525 | 0.12% | 12,996,704 |
| 2025-07-28 | 2025-07-24 | 14.962 | 120,726 | -54,480 | 0.02% | 1,806,245 |
| 2025-07-25 | 2025-07-23 | 14.901 | 175,206 | +54,480 | 0.02% | 2,610,736 |
| 2025-07-24 | 2025-07-22 | 14.315 | 120,726 | -66,366 | 0.02% | 1,728,243 |
| 2025-07-23 | 2025-07-21 | 14.881 | 187,092 | -257,541 | 0.03% | 2,784,071 |
| 2025-07-22 | 2025-07-18 | 15.163 | 444,633 | +215,443 | 0.06% | 6,742,164 |
| 2025-07-21 | 2025-07-17 | 15.143 | 229,190 | +8,419 | 0.03% | 3,470,680 |
| 2025-07-18 | 2025-07-16 | 14.941 | 220,771 | -495 | 0.03% | 3,298,613 |
| 2025-07-17 | 2025-07-15 | 14.881 | 221,266 | -14,363 | 0.03% | 3,292,606 |
| 2025-07-16 | 2025-07-14 | 14.739 | 235,629 | -304,096 | 0.03% | 3,473,036 |
| 2025-07-15 | 2025-07-11 | 14.154 | 539,725 | +383,497 | 0.07% | 7,639,206 |
| 2025-07-14 | 2025-07-10 | 13.871 | 156,228 | -383,339 | 0.02% | 2,167,072 |
| 2025-07-11 | 2025-07-09 | 14.073 | 539,567 | -53,490 | 0.07% | 7,593,392 |
| 2025-07-10 | 2025-07-08 | 14.073 | 593,057 | +53,490 | 0.08% | 8,346,163 |
| 2025-07-09 | 2025-07-07 | 13.952 | 539,567 | -700,313 | 0.07% | 7,528,025 |
| 2025-07-08 | 2025-07-04 | 14.497 | 1,239,880 | +654,270 | 0.17% | 17,974,704 |
| 2025-07-07 | 2025-07-03 | 14.396 | 585,610 | +34,174 | 0.08% | 8,430,545 |
| 2025-07-04 | 2025-07-02 | 14.437 | 551,436 | -7,924 | 0.08% | 7,960,838 |
| 2025-07-03 | 2025-06-30 | 14.820 | 559,360 | -428,409 | 0.08% | 8,289,820 |
| 2025-07-02 | 2025-06-27 | 15.002 | 987,769 | +440,295 | 0.14% | 14,818,419 |
| 2025-06-30 | 2025-06-26 | 14.699 | 547,474 | +991 | 0.08% | 8,047,343 |
| 2025-06-27 | 2025-06-25 | 15.406 | 546,483 | +6,933 | 0.08% | 8,418,968 |
| 2025-06-25 | 2025-06-23 | 15.426 | 539,550 | -323,956 | 0.07% | 8,323,054 |
| 2025-06-24 | 2025-06-20 | 15.587 | 863,506 | +256,600 | 0.12% | 13,459,853 |
| 2025-06-23 | 2025-06-19 | 15.850 | 606,906 | +30,955 | 0.08% | 9,619,417 |
| 2025-06-20 | 2025-06-18 | 17.203 | 575,951 | -11,143 | 0.08% | 9,907,927 |
| 2025-06-19 | 2025-06-17 | 16.718 | 587,094 | +17,829 | 0.08% | 9,815,120 |
| 2025-06-18 | 2025-06-16 | 16.859 | 569,265 | -328,919 | 0.08% | 9,597,511 |
| 2025-06-17 | 2025-06-13 | 15.325 | 898,184 | +835,026 | 0.12% | 13,764,636 |
| 2025-06-16 | 2025-06-12 | 16.678 | 63,158 | +55,900 | 0.01% | 1,053,334 |
| 2025-06-13 | 2025-06-11 | 16.415 | 7,258 | +1,696 | 0.00% | 119,142 |
| 2025-06-12 | 2025-06-10 | 16.193 | 5,562 | -210,321 | 0.00% | 90,066 |
| 2025-06-11 | 2025-06-09 | 14.941 | 215,883 | +24,847 | 0.03% | 3,225,580 |
| 2025-06-10 | 2025-06-06 | 14.558 | 191,036 | +25,754 | 0.03% | 2,781,046 |
| 2025-06-09 | 2025-06-05 | 14.295 | 165,282 | -172,354 | 0.02% | 2,362,743 |
| 2025-06-06 | 2025-06-04 | 14.437 | 337,636 | -270,207 | 0.05% | 4,874,302 |
| 2025-06-05 | 2025-06-03 | 13.932 | 607,843 | +23,393 | 0.08% | 8,468,338 |
| 2025-06-04 | 2025-06-02 | 12.417 | 584,450 | -285,771 | 0.08% | 7,257,384 |
| 2025-06-03 | 2025-05-30 | 12.680 | 870,221 | +14,448 | 0.12% | 11,034,353 |
| 2025-06-02 | 2025-05-29 | 12.417 | 855,773 | +206,528 | 0.12% | 10,626,527 |
| 2025-05-30 | 2025-05-28 | 11.892 | 649,245 | -218,414 | 0.09% | 7,721,142 |
| 2025-05-29 | 2025-05-27 | 12.054 | 867,659 | +19,811 | 0.12% | 10,458,781 |
| 2025-05-26 | 2025-05-22 | 11.993 | 847,848 | -16,430 | 0.12% | 10,168,622 |
| 2025-05-23 | 2025-05-21 | 12.781 | 864,278 | -19,810 | 0.12% | 11,046,249 |
| 2025-05-22 | 2025-05-20 | 11.993 | 884,088 | +36,650 | 0.12% | 10,603,264 |
| 2025-05-21 | 2025-05-19 | 11.993 | 847,438 | -410 | 0.12% | 10,163,705 |
| 2025-05-20 | 2025-05-16 | 11.973 | 847,848 | +7,018 | 0.12% | 10,151,503 |
| 2025-05-19 | 2025-05-15 | 12.115 | 840,830 | -496 | 0.12% | 10,186,315 |
| 2025-05-16 | 2025-05-14 | 12.175 | 841,326 | -43,088 | 0.12% | 10,243,285 |
| 2025-05-15 | 2025-05-13 | 12.478 | 884,414 | -226,423 | 0.12% | 11,035,747 |
| 2025-05-14 | 2025-05-12 | 11.751 | 1,110,837 | -173,430 | 0.15% | 13,053,620 |
| 2025-05-13 | 2025-05-09 | 12.024 | 1,284,267 | -1,981 | 0.18% | 15,441,540 |
| 2025-05-12 | 2025-05-08 | 12.126 | 1,286,248 | +126,221 | 0.18% | 15,596,866 |
| 2025-05-09 | 2025-05-07 | 12.433 | 1,160,027 | +325,210 | 0.16% | 14,422,137 |
| 2025-05-08 | 2025-05-06 | 12.576 | 834,817 | -41,111 | 0.12% | 10,498,430 |
| 2025-05-07 | 2025-05-02 | 12.269 | 875,928 | +1,957 | 0.12% | 10,746,761 |
| 2025-05-06 | 2025-04-30 | 12.371 | 873,971 | +12,714 | 0.12% | 10,812,107 |
| 2025-05-02 | 2025-04-29 | 12.105 | 861,257 | +26,408 | 0.12% | 10,425,873 |
| 2025-04-30 | 2025-04-28 | 12.024 | 834,849 | -7,908 | 0.12% | 10,037,908 |
| 2025-04-29 | 2025-04-25 | 12.371 | 842,757 | -15,650 | 0.12% | 10,425,951 |
| 2025-04-28 | 2025-04-24 | 12.473 | 858,407 | +35,210 | 0.12% | 10,707,326 |
| 2025-04-22 | 2025-04-16 | 11.451 | 823,197 | -37,166 | 0.11% | 9,426,484 |
| 2025-04-17 | 2025-04-15 | 11.799 | 860,363 | -12,226 | 0.12% | 10,151,156 |
| 2025-04-16 | 2025-04-14 | 12.044 | 872,589 | +49,392 | 0.12% | 10,509,522 |
| 2025-04-15 | 2025-04-11 | 11.942 | 823,197 | +2,445 | 0.11% | 9,830,477 |
| 2025-04-14 | 2025-04-10 | 11.860 | 820,752 | -35,700 | 0.11% | 9,734,147 |
| 2025-04-11 | 2025-04-09 | 11.103 | 856,452 | +744,315 | 0.12% | 9,509,568 |
| 2025-04-10 | 2025-04-08 | 10.838 | 112,137 | +46,456 | 0.02% | 1,215,298 |
| 2025-04-09 | 2025-04-07 | 9.928 | 65,681 | -738,740 | 0.01% | 652,059 |
| 2025-04-08 | 2025-04-03 | 13.312 | 804,421 | +3,227 | 0.11% | 10,708,345 |
| 2025-04-07 | 2025-04-02 | 13.578 | 801,194 | -11,542 | 0.11% | 10,878,367 |
| 2025-04-03 | 2025-04-01 | 13.925 | 812,736 | +12,424 | 0.11% | 11,317,606 |
| 2025-04-02 | 2025-03-31 | 13.394 | 800,312 | +11,237 | 0.11% | 10,719,106 |
| 2025-03-28 | 2025-03-26 | 13.741 | 789,075 | -5,869 | 0.11% | 10,842,901 |
| 2025-03-26 | 2025-03-24 | 13.312 | 794,944 | -110,022 | 0.11% | 10,582,188 |
| 2025-03-25 | 2025-03-21 | 13.230 | 904,966 | +115,413 | 0.13% | 11,972,766 |
| 2025-03-24 | 2025-03-20 | 15.398 | 789,553 | -195 | 0.11% | 12,157,218 |
| 2025-03-21 | 2025-03-19 | 15.091 | 789,748 | +2,448 | 0.11% | 11,917,985 |
| 2025-03-20 | 2025-03-18 | 15.091 | 787,300 | -16,628 | 0.11% | 11,881,043 |
| 2025-03-19 | 2025-03-17 | 14.886 | 803,928 | -6,846 | 0.11% | 11,967,584 |
| 2025-03-18 | 2025-03-14 | 14.416 | 810,774 | -52,816 | 0.11% | 11,688,180 |
| 2025-03-17 | 2025-03-13 | 14.682 | 863,590 | -9,639 | 0.12% | 12,679,146 |
| 2025-03-14 | 2025-03-12 | 14.212 | 873,229 | +10,787 | 0.12% | 12,409,975 |
| 2025-03-13 | 2025-03-11 | 14.621 | 862,442 | +46,457 | 0.12% | 12,609,384 |
| 2025-03-12 | 2025-03-10 | 14.518 | 815,985 | -33,590 | 0.11% | 11,846,729 |
| 2025-03-10 | 2025-03-06 | 16.175 | 849,575 | +24,452 | 0.12% | 13,741,564 |
| 2025-03-07 | 2025-03-05 | 14.621 | 825,123 | +39,098 | 0.12% | 12,063,760 |
| 2025-03-06 | 2025-03-04 | 12.862 | 786,025 | -2,445 | 0.11% | 10,109,856 |
| 2025-03-05 | 2025-03-03 | 12.535 | 788,470 | -11,890 | 0.11% | 9,883,337 |
| 2025-03-04 | 2025-02-28 | 12.473 | 800,360 | -17,605 | 0.11% | 9,983,278 |
| 2025-03-03 | 2025-02-27 | 12.923 | 817,965 | -42,055 | 0.11% | 10,570,846 |
| 2025-02-28 | 2025-02-26 | 13.537 | 860,020 | -213,217 | 0.12% | 11,641,917 |
| 2025-02-27 | 2025-02-25 | 13.496 | 1,073,237 | +14,185 | 0.15% | 14,484,300 |
| 2025-02-26 | 2025-02-24 | 14.539 | 1,059,052 | +198,552 | 0.15% | 15,397,309 |
| 2025-02-25 | 2025-02-21 | 14.600 | 860,500 | +65,175 | 0.12% | 12,563,396 |
| 2025-02-24 | 2025-02-20 | 15.091 | 795,325 | -53,794 | 0.11% | 12,002,147 |
| 2025-02-21 | 2025-02-19 | 15.643 | 849,119 | -140,841 | 0.12% | 13,282,748 |
| 2025-02-20 | 2025-02-18 | 15.234 | 989,960 | +116,391 | 0.14% | 15,081,060 |
| 2025-02-19 | 2025-02-17 | 15.541 | 873,569 | -16,138 | 0.12% | 13,575,904 |
| 2025-02-18 | 2025-02-14 | 13.455 | 889,707 | -24,451 | 0.12% | 11,971,012 |
| 2025-02-17 | 2025-02-13 | 10.838 | 914,158 | +77,269 | 0.13% | 9,907,295 |
| 2025-02-14 | 2025-02-12 | 11.001 | 836,889 | +44,504 | 0.12% | 9,206,787 |
| 2025-02-13 | 2025-02-11 | 10.981 | 792,385 | +5,379 | 0.11% | 8,700,986 |
| 2025-02-12 | 2025-02-10 | 10.674 | 787,006 | -18,091 | 0.11% | 8,400,526 |
| 2025-02-11 | 2025-02-07 | 10.429 | 805,097 | -18,584 | 0.11% | 8,396,075 |
| 2025-02-10 | 2025-02-06 | 10.214 | 823,681 | -15,160 | 0.11% | 8,413,031 |
| 2025-02-07 | 2025-02-05 | 9.693 | 838,841 | -80,691 | 0.12% | 8,130,475 |
| 2025-02-06 | 2025-02-04 | 8.844 | 919,532 | +23,962 | 0.13% | 8,132,253 |
| 2025-02-05 | 2025-02-03 | 8.650 | 895,570 | +14,668 | 0.12% | 7,746,363 |
| 2025-02-04 | 2025-01-28 | 8.926 | 880,902 | +2,932 | 0.12% | 7,862,665 |
| 2025-02-03 | 2025-01-24 | 8.813 | 877,970 | +10,759 | 0.12% | 7,737,754 |
| 2025-01-27 | 2025-01-23 | 8.813 | 867,211 | +5,870 | 0.12% | 7,642,932 |
| 2025-01-24 | 2025-01-22 | 8.762 | 861,341 | -35,699 | 0.12% | 7,547,166 |
| 2025-01-23 | 2025-01-21 | 8.823 | 897,040 | -978 | 0.13% | 7,914,993 |
| 2025-01-22 | 2025-01-20 | 8.721 | 898,018 | +2,445 | 0.13% | 7,831,808 |
| 2025-01-21 | 2025-01-17 | 8.742 | 895,573 | +978 | 0.12% | 7,828,797 |
| 2025-01-20 | 2025-01-16 | 8.639 | 894,595 | -2,445 | 0.12% | 7,728,783 |
| 2025-01-17 | 2025-01-15 | 8.680 | 897,040 | +976 | 0.13% | 7,786,593 |
| 2025-01-16 | 2025-01-14 | 8.742 | 896,064 | -2,445 | 0.13% | 7,833,090 |
| 2025-01-15 | 2025-01-13 | 8.731 | 898,509 | +45,969 | 0.13% | 7,845,276 |
| 2025-01-14 | 2025-01-10 | 9.079 | 852,540 | -6,142 | 0.12% | 7,740,262 |
| 2025-01-13 | 2025-01-09 | 9.038 | 858,682 | -11,248 | 0.12% | 7,760,909 |
| 2025-01-10 | 2025-01-08 | 9.048 | 869,930 | -3,912 | 0.12% | 7,871,464 |
| 2025-01-09 | 2025-01-07 | 9.151 | 873,842 | +13,204 | 0.12% | 7,996,205 |
| 2025-01-08 | 2025-01-06 | 9.304 | 860,638 | +2,934 | 0.12% | 8,007,369 |
| 2025-01-07 | 2025-01-03 | 9.365 | 857,704 | +25,430 | 0.12% | 8,032,687 |
| 2025-01-06 | 2025-01-02 | 9.928 | 832,274 | +9,781 | 0.12% | 8,262,539 |
| 2025-01-03 | 2024-12-31 | 10.142 | 822,493 | -6,358 | 0.11% | 8,342,032 |
| 2025-01-02 | 2024-12-27 | 9.887 | 828,851 | -3,423 | 0.12% | 8,194,659 |
| 2024-12-30 | 2024-12-24 | 9.979 | 832,274 | +9,292 | 0.12% | 8,305,085 |
| 2024-12-27 | 2024-12-20 | 9.958 | 822,982 | +978 | 0.11% | 8,195,534 |
| 2024-12-23 | 2024-12-19 | 9.989 | 822,004 | +1,467 | 0.11% | 8,211,007 |
| 2024-12-19 | 2024-12-17 | 10.040 | 820,537 | -3,423 | 0.11% | 8,238,300 |
| 2024-12-18 | 2024-12-16 | 9.948 | 823,960 | -5,381 | 0.11% | 8,196,849 |
| 2024-12-17 | 2024-12-13 | 10.112 | 829,341 | +3,422 | 0.12% | 8,386,049 |
| 2024-12-16 | 2024-12-12 | 10.490 | 825,919 | -978 | 0.12% | 8,663,887 |
| 2024-12-13 | 2024-12-11 | 10.429 | 826,897 | -1,467 | 0.12% | 8,623,420 |
| 2024-12-12 | 2024-12-10 | 10.142 | 828,364 | -490 | 0.12% | 8,401,578 |
| 2024-12-11 | 2024-12-09 | 10.388 | 828,854 | -4,401 | 0.12% | 8,609,932 |
| 2024-12-10 | 2024-12-06 | 10.183 | 833,255 | -5,869 | 0.12% | 8,485,261 |
| 2024-12-09 | 2024-12-05 | 10.510 | 839,124 | +3,424 | 0.12% | 8,819,566 |
| 2024-12-06 | 2024-12-04 | 10.347 | 835,700 | -1,467 | 0.12% | 8,646,869 |
| 2024-12-05 | 2024-12-03 | 10.470 | 837,167 | -12,715 | 0.12% | 8,764,760 |
| 2024-12-04 | 2024-12-02 | 10.224 | 849,882 | +41,077 | 0.12% | 8,689,336 |
| 2024-12-03 | 2024-11-29 | 10.020 | 808,805 | +2,934 | 0.11% | 8,103,971 |
| 2024-12-02 | 2024-11-28 | 9.795 | 805,871 | +47,437 | 0.11% | 7,893,307 |
| 2024-11-29 | 2024-11-27 | 9.764 | 758,434 | -6,358 | 0.11% | 7,405,410 |
| 2024-11-28 | 2024-11-26 | 9.815 | 764,792 | +8,314 | 0.11% | 7,506,587 |
| 2024-11-27 | 2024-11-25 | 9.437 | 756,478 | +3,423 | 0.11% | 7,138,812 |
| 2024-11-26 | 2024-11-22 | 9.243 | 753,055 | +2,934 | 0.11% | 6,960,222 |
| 2024-11-25 | 2024-11-21 | 9.416 | 750,121 | -5,372 | 0.10% | 7,063,483 |
| 2024-11-22 | 2024-11-20 | 9.253 | 755,493 | +3,912 | 0.11% | 6,990,480 |
| 2024-11-21 | 2024-11-19 | 9.028 | 751,581 | +3,423 | 0.10% | 6,785,228 |
| 2024-11-20 | 2024-11-18 | 9.069 | 748,158 | +745,293 | 0.10% | 6,784,923 |
| 2024-11-19 | 2024-11-15 | 9.263 | 2,865 | -765,832 | 0.00% | 26,539 |
| 2024-11-18 | 2024-11-14 | 9.120 | 768,697 | +6,357 | 0.11% | 7,010,484 |
| 2024-11-15 | 2024-11-13 | 8.895 | 762,340 | -14,671 | 0.11% | 6,781,034 |
| 2024-11-14 | 2024-11-12 | 9.437 | 777,011 | +4,894 | 0.11% | 7,332,580 |
| 2024-11-13 | 2024-11-11 | 9.304 | 772,117 | +4,891 | 0.11% | 7,183,771 |
| 2024-11-12 | 2024-11-08 | 9.457 | 767,226 | -489 | 0.11% | 7,255,929 |
| 2024-11-11 | 2024-11-07 | 9.192 | 767,715 | +1,467 | 0.11% | 7,056,473 |
| 2024-11-08 | 2024-11-06 | 9.028 | 766,248 | +18,094 | 0.11% | 6,917,641 |
| 2024-11-05 | 2024-11-01 | 8.691 | 748,154 | -4,401 | 0.10% | 6,501,864 |
| 2024-11-04 | 2024-10-31 | 8.639 | 752,555 | +3,912 | 0.10% | 6,501,640 |
| 2024-11-01 | 2024-10-30 | 8.742 | 748,643 | +489 | 0.10% | 6,544,385 |
| 2024-10-31 | 2024-10-29 | 9.069 | 748,154 | -489 | 0.10% | 6,784,886 |
| 2024-10-29 | 2024-10-25 | 9.018 | 748,643 | -489 | 0.10% | 6,751,050 |
| 2024-10-28 | 2024-10-24 | 8.956 | 749,132 | +978 | 0.10% | 6,709,504 |
| 2024-10-25 | 2024-10-23 | 8.936 | 748,154 | -1,467 | 0.10% | 6,685,446 |
| 2024-10-24 | 2024-10-22 | 9.018 | 749,621 | -211,264 | 0.10% | 6,759,869 |
| 2024-10-23 | 2024-10-21 | 9.155 | 960,885 | -5,379 | 0.13% | 8,796,638 |
| 2024-10-22 | 2024-10-18 | 9.238 | 966,264 | +198,959 | 0.13% | 8,926,116 |
| 2024-10-21 | 2024-10-17 | 8.802 | 767,305 | +3,854 | 0.11% | 6,753,682 |
| 2024-10-18 | 2024-10-16 | 8.760 | 763,451 | -2,410 | 0.11% | 6,688,063 |
| 2024-10-17 | 2024-10-15 | 8.916 | 765,861 | +5,781 | 0.11% | 6,828,414 |
| 2024-10-16 | 2024-10-14 | 8.926 | 760,080 | -17,824 | 0.11% | 6,784,760 |
| 2024-10-15 | 2024-10-10 | 9.310 | 777,904 | -19,269 | 0.11% | 7,242,611 |
| 2024-10-14 | 2024-10-09 | 8.843 | 797,173 | +593,959 | 0.11% | 7,049,672 |
| 2024-10-10 | 2024-10-08 | 9.456 | 203,214 | -585,770 | 0.03% | 1,921,537 |
| 2024-10-09 | 2024-10-07 | 10.120 | 788,984 | +5,516 | 0.11% | 7,984,533 |
| 2024-10-08 | 2024-10-04 | 10.130 | 783,468 | +26,763 | 0.11% | 7,936,843 |
| 2024-10-07 | 2024-10-03 | 9.674 | 756,705 | +17,341 | 0.11% | 7,320,138 |
| 2024-10-04 | 2024-10-02 | 10.255 | 739,364 | -46,245 | 0.10% | 7,582,143 |
| 2024-10-03 | 2024-09-30 | 9.591 | 785,609 | +48,653 | 0.11% | 7,534,512 |
| 2024-10-02 | 2024-09-27 | 8.947 | 736,956 | -75,149 | 0.10% | 6,593,645 |
| 2024-09-30 | 2024-09-26 | 8.553 | 812,105 | -7,226 | 0.12% | 6,945,702 |
| 2024-09-27 | 2024-09-25 | 8.272 | 819,331 | +16,379 | 0.12% | 6,777,889 |
| 2024-09-26 | 2024-09-24 | 8.179 | 802,952 | +1,926 | 0.11% | 6,567,386 |
| 2024-09-25 | 2024-09-23 | 8.044 | 801,026 | -13,622 | 0.11% | 6,443,548 |
| 2024-09-24 | 2024-09-20 | 8.179 | 814,648 | -3,853 | 0.12% | 6,663,048 |
| 2024-09-23 | 2024-09-19 | 7.940 | 818,501 | +142,588 | 0.12% | 6,499,162 |
| 2024-09-20 | 2024-09-17 | 7.587 | 675,913 | +198,950 | 0.10% | 5,128,436 |
| 2024-09-19 | 2024-09-16 | 7.473 | 476,963 | +142,107 | 0.07% | 3,564,461 |
| 2024-09-17 | 2024-09-13 | 7.940 | 334,856 | +46,727 | 0.05% | 2,658,865 |
| 2024-09-16 | 2024-09-12 | 7.888 | 288,129 | +114,167 | 0.04% | 2,272,884 |
| 2024-09-13 | 2024-09-11 | 7.899 | 173,962 | +109,832 | 0.02% | 1,374,092 |
| 2024-09-12 | 2024-09-10 | 7.795 | 64,130 | +9,634 | 0.01% | 499,894 |
| 2024-09-11 | 2024-09-09 | 7.795 | 54,496 | +17,340 | 0.01% | 424,797 |
| 2024-09-10 | 2024-09-05 | 8.054 | 37,156 | +4,336 | 0.01% | 299,273 |
| 2024-09-09 | 2024-09-04 | 8.034 | 32,820 | +17,341 | 0.00% | 263,667 |
| 2024-09-05 | 2024-09-03 | 8.210 | 15,479 | +5,299 | 0.00% | 127,086 |
| 2024-09-04 | 2024-09-02 | 8.356 | 10,180 | -3,853 | 0.00% | 85,059 |
| 2024-09-03 | 2024-08-30 | 8.397 | 14,033 | -17,691 | 0.00% | 117,835 |
| 2024-09-02 | 2024-08-29 | 8.324 | 31,724 | +960 | 0.00% | 264,082 |
| 2024-08-30 | 2024-08-28 | 8.418 | 30,764 | +482 | 0.00% | 258,965 |
| 2024-08-29 | 2024-08-27 | 7.961 | 30,282 | -964 | 0.00% | 241,077 |
| 2024-08-28 | 2024-08-26 | 7.670 | 31,246 | +4,817 | 0.00% | 239,671 |
| 2024-08-27 | 2024-08-23 | 7.452 | 26,429 | +2,890 | 0.00% | 196,962 |
| 2024-08-26 | 2024-08-22 | 7.702 | 23,539 | +482 | 0.00% | 181,288 |
| 2024-08-23 | 2024-08-21 | 7.920 | 23,057 | +482 | 0.00% | 182,601 |
| 2024-08-21 | 2024-08-19 | 8.023 | 22,575 | -482 | 0.00% | 181,127 |
| 2024-08-19 | 2024-08-15 | 8.034 | 23,057 | -3,854 | 0.00% | 185,234 |
| 2024-08-16 | 2024-08-14 | 8.044 | 26,911 | -1,927 | 0.00% | 216,475 |
| 2024-08-15 | 2024-08-13 | 8.023 | 28,838 | +1,927 | 0.00% | 231,378 |
| 2024-08-14 | 2024-08-12 | 7.992 | 26,911 | -2,408 | 0.00% | 215,079 |
| 2024-08-13 | 2024-08-09 | 8.044 | 29,319 | -7,708 | 0.00% | 235,845 |
| 2024-08-12 | 2024-08-08 | 7.951 | 37,027 | -8,671 | 0.01% | 294,391 |
| 2024-08-09 | 2024-08-07 | 8.158 | 45,698 | -11,079 | 0.01% | 372,818 |
| 2024-08-08 | 2024-08-06 | 8.252 | 56,777 | +6,262 | 0.01% | 468,507 |
| 2024-08-07 | 2024-08-05 | 7.151 | 50,515 | -1,927 | 0.01% | 361,257 |
| 2024-08-06 | 2024-08-02 | 7.722 | 52,442 | +13,488 | 0.01% | 404,976 |
| 2024-08-05 | 2024-08-01 | 7.587 | 38,954 | -4,335 | 0.01% | 295,560 |
| 2024-08-02 | 2024-07-31 | 7.805 | 43,289 | +15,897 | 0.01% | 337,887 |
| 2024-08-01 | 2024-07-30 | 7.629 | 27,392 | +2,055 | 0.00% | 208,972 |
| 2024-07-31 | 2024-07-29 | 8.054 | 25,337 | +4,817 | 0.00% | 204,077 |
| 2024-07-30 | 2024-07-26 | 8.117 | 20,520 | +963 | 0.00% | 166,556 |
| 2024-07-29 | 2024-07-25 | 8.189 | 19,557 | -7,226 | 0.00% | 160,161 |
| 2024-07-26 | 2024-07-24 | 8.200 | 26,783 | +1,927 | 0.00% | 219,616 |
| 2024-07-25 | 2024-07-23 | 8.148 | 24,856 | -481 | 0.00% | 202,525 |
| 2024-07-23 | 2024-07-19 | 8.304 | 25,337 | -2,409 | 0.00% | 210,388 |
| 2024-07-19 | 2024-07-17 | 8.096 | 27,746 | +2,409 | 0.00% | 224,632 |
| 2024-07-18 | 2024-07-16 | 7.899 | 25,337 | +480 | 0.00% | 200,132 |
| 2024-07-17 | 2024-07-15 | 7.909 | 24,857 | -6,744 | 0.00% | 196,599 |
| 2024-07-16 | 2024-07-12 | 8.459 | 31,601 | +3,854 | 0.00% | 267,322 |
| 2024-07-15 | 2024-07-11 | 7.920 | 27,747 | -2,891 | 0.00% | 219,744 |
| 2024-07-12 | 2024-07-10 | 7.380 | 30,638 | +9,151 | 0.00% | 226,103 |
| 2024-07-11 | 2024-07-09 | 7.691 | 21,487 | +481 | 0.00% | 165,261 |
| 2024-07-10 | 2024-07-08 | 6.975 | 21,006 | +482 | 0.00% | 146,517 |
| 2024-07-09 | 2024-07-05 | 7.276 | 20,524 | +3,854 | 0.00% | 149,333 |
| 2024-07-08 | 2024-07-04 | 7.307 | 16,670 | +1,927 | 0.00% | 121,811 |
| 2024-07-05 | 2024-07-03 | 7.369 | 14,743 | +7,707 | 0.00% | 108,648 |
| 2024-07-04 | 2024-07-02 | 7.494 | 7,036 | -34,203 | 0.00% | 52,728 |
| 2024-07-03 | 2024-06-28 | 7.743 | 41,239 | -1,444 | 0.01% | 319,318 |
| 2024-07-02 | 2024-06-27 | 7.743 | 42,683 | -2,890 | 0.01% | 330,499 |
| 2024-06-27 | 2024-06-25 | 7.743 | 45,573 | +2,408 | 0.01% | 352,877 |
| 2024-06-26 | 2024-06-24 | 7.785 | 43,165 | +482 | 0.01% | 336,024 |
| 2024-06-25 | 2024-06-21 | 8.003 | 42,683 | -8,671 | 0.01% | 341,575 |
| 2024-06-24 | 2024-06-20 | 8.044 | 51,354 | +2,890 | 0.01% | 413,098 |
| 2024-06-21 | 2024-06-19 | 8.044 | 48,464 | +11,080 | 0.01% | 389,850 |
| 2024-06-20 | 2024-06-18 | 7.857 | 37,384 | +6,744 | 0.01% | 293,737 |
| 2024-06-18 | 2024-06-14 | 7.837 | 30,640 | -9,153 | 0.00% | 240,111 |
| 2024-06-17 | 2024-06-13 | 7.909 | 39,793 | -482 | 0.01% | 314,730 |
| 2024-06-14 | 2024-06-12 | 7.930 | 40,275 | +4,336 | 0.01% | 319,378 |
| 2024-06-13 | 2024-06-11 | 7.992 | 35,939 | +2,409 | 0.01% | 287,232 |
| 2024-06-12 | 2024-06-07 | 7.909 | 33,530 | -1,446 | 0.00% | 265,195 |
| 2024-06-11 | 2024-06-06 | 7.982 | 34,976 | -7,225 | 0.00% | 279,173 |
| 2024-06-07 | 2024-06-05 | 7.982 | 42,201 | -5,299 | 0.01% | 336,842 |
| 2024-06-06 | 2024-06-04 | 8.054 | 47,500 | +14,932 | 0.01% | 382,589 |
| 2024-06-05 | 2024-06-03 | 7.795 | 32,568 | -3,854 | 0.00% | 253,868 |
| 2024-06-04 | 2024-05-31 | 7.888 | 36,422 | +6,744 | 0.01% | 287,312 |
| 2024-06-03 | 2024-05-30 | 7.930 | 29,678 | -1,445 | 0.00% | 235,345 |
| 2024-05-31 | 2024-05-29 | 7.909 | 31,123 | -2,408 | 0.00% | 246,158 |
| 2024-05-30 | 2024-05-28 | 8.034 | 33,531 | -5,299 | 0.00% | 269,379 |
| 2024-05-29 | 2024-05-27 | 8.106 | 38,830 | +12,043 | 0.01% | 314,772 |
| 2024-05-28 | 2024-05-24 | 8.064 | 26,787 | +4,738 | 0.00% | 216,014 |
| 2024-05-27 | 2024-05-23 | 8.223 | 22,049 | -13,719 | 0.00% | 181,302 |
| 2024-05-24 | 2024-05-22 | 8.698 | 35,768 | -17,504 | 0.01% | 311,120 |
| 2024-05-22 | 2024-05-20 | 9.110 | 53,272 | -22,235 | 0.01% | 485,332 |
| 2024-05-21 | 2024-05-17 | 9.385 | 75,507 | +25,074 | 0.01% | 708,652 |
| 2024-05-20 | 2024-05-16 | 8.846 | 50,433 | -6,151 | 0.01% | 446,142 |
| 2024-05-17 | 2024-05-14 | 8.867 | 56,584 | -1,892 | 0.01% | 501,751 |
| 2024-05-16 | 2024-05-13 | 8.793 | 58,476 | +28,385 | 0.01% | 514,202 |
| 2024-05-14 | 2024-05-10 | 8.941 | 30,091 | -473 | 0.00% | 269,054 |
| 2024-05-13 | 2024-05-09 | 9.026 | 30,564 | -14,662 | 0.00% | 275,868 |
| 2024-05-10 | 2024-05-08 | 8.962 | 45,226 | +14,193 | 0.01% | 405,338 |
| 2024-05-09 | 2024-05-07 | 9.280 | 31,033 | -4,731 | 0.00% | 287,973 |
| 2024-05-07 | 2024-05-03 | 9.195 | 35,764 | +34,257 | 0.01% | 328,850 |
| 2024-05-06 | 2024-05-02 | 9.237 | 1,507 | +473 | 0.00% | 13,921 |
| 2024-05-03 | 2024-04-30 | 8.804 | 1,034 | -8,989 | 0.00% | 9,103 |
| 2024-05-02 | 2024-04-29 | 8.624 | 10,023 | -11 | 0.00% | 86,441 |
| 2024-04-30 | 2024-04-26 | 8.614 | 10,034 | +129 | 0.00% | 86,430 |
| 2024-04-29 | 2024-04-25 | 8.741 | 9,905 | -70 | 0.00% | 86,575 |
| 2024-04-26 | 2024-04-24 | 8.677 | 9,975 | -391 | 0.00% | 86,554 |
| 2024-04-25 | 2024-04-23 | 8.318 | 10,366 | -527 | 0.00% | 86,222 |
| 2024-04-24 | 2024-04-22 | 7.874 | 10,893 | +9,814 | 0.00% | 85,770 |
| 2024-04-23 | 2024-04-19 | 7.736 | 1,079 | -1,419 | 0.00% | 8,348 |
| 2024-04-22 | 2024-04-18 | 7.937 | 2,498 | -7,570 | 0.00% | 19,827 |
| 2024-04-19 | 2024-04-17 | 7.779 | 10,068 | +4 | 0.00% | 78,317 |
| 2024-04-18 | 2024-04-16 | 7.779 | 10,064 | +5,977 | 0.00% | 78,286 |
| 2024-04-17 | 2024-04-15 | 8.117 | 4,087 | -5,204 | 0.00% | 33,174 |
| 2024-04-16 | 2024-04-12 | 8.434 | 9,291 | +21 | 0.00% | 78,361 |
| 2024-04-15 | 2024-04-11 | 8.455 | 9,270 | +338 | 0.00% | 78,380 |
| 2024-04-12 | 2024-04-10 | 8.772 | 8,932 | +955 | 0.00% | 78,354 |
| 2024-04-11 | 2024-04-09 | 8.793 | 7,977 | +6,623 | 0.00% | 70,145 |
| 2024-04-10 | 2024-04-08 | 8.603 | 1,354 | -2,838 | 0.00% | 11,649 |
| 2024-04-09 | 2024-04-05 | 8.138 | 4,192 | +473 | 0.00% | 34,115 |
| 2024-04-08 | 2024-04-03 | 8.106 | 3,719 | -10,881 | 0.00% | 30,148 |
| 2024-04-05 | 2024-04-02 | 8.170 | 14,600 | +5,204 | 0.00% | 119,279 |
| 2024-04-03 | 2024-03-28 | 7.980 | 9,396 | -473 | 0.00% | 74,976 |
| 2024-04-02 | 2024-03-27 | 7.927 | 9,869 | +8,018 | 0.00% | 78,229 |
| 2024-03-28 | 2024-03-26 | 7.715 | 1,851 | -5,677 | 0.00% | 14,281 |
| 2024-03-27 | 2024-03-25 | 7.969 | 7,528 | -2,365 | 0.00% | 59,991 |
| 2024-03-26 | 2024-03-22 | 7.906 | 9,893 | -113,042 | 0.00% | 78,210 |
| 2024-03-25 | 2024-03-21 | 8.159 | 122,935 | +121,582 | 0.02% | 1,003,057 |
| 2024-03-22 | 2024-03-20 | 7.884 | 1,353 | -6,624 | 0.00% | 10,668 |
| 2024-03-21 | 2024-03-19 | 7.927 | 7,977 | +1,880 | 0.00% | 63,232 |
| 2024-03-20 | 2024-03-18 | 7.916 | 6,097 | -1,892 | 0.00% | 48,265 |
| 2024-03-19 | 2024-03-15 | 7.916 | 7,989 | +12 | 0.00% | 63,242 |
| 2024-03-15 | 2024-03-13 | 7.927 | 7,977 | -9,106 | 0.00% | 63,232 |
| 2024-03-14 | 2024-03-12 | 8.223 | 17,083 | +8,989 | 0.00% | 140,468 |
| 2024-03-13 | 2024-03-11 | 7.832 | 8,094 | +6,725 | 0.00% | 63,389 |
| 2024-03-11 | 2024-03-07 | 7.684 | 1,369 | -946 | 0.00% | 10,519 |
| 2024-03-08 | 2024-03-06 | 7.768 | 2,315 | -8,516 | 0.00% | 17,983 |
| 2024-03-06 | 2024-03-04 | 7.916 | 10,831 | -234 | 0.00% | 85,740 |
| 2024-03-05 | 2024-03-01 | 7.736 | 11,065 | +149 | 0.00% | 85,604 |
| 2024-03-04 | 2024-02-29 | 7.853 | 10,916 | -162 | 0.00% | 85,721 |
| 2024-03-01 | 2024-02-28 | 7.726 | 11,078 | +9,630 | 0.00% | 85,588 |
| 2024-02-29 | 2024-02-27 | 8.011 | 1,448 | +473 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 7.715 | 975 | -9,934 | 0.00% | 7,522 |
| 2024-02-27 | 2024-02-23 | 7.853 | 10,909 | +5,404 | 0.00% | 85,666 |
| 2024-02-26 | 2024-02-22 | 7.663 | 5,505 | -1,419 | 0.00% | 42,182 |
| 2024-02-23 | 2024-02-21 | 7.377 | 6,924 | +5,677 | 0.00% | 51,079 |
| 2024-02-21 | 2024-02-19 | 7.092 | 1,247 | -25,073 | 0.00% | 8,843 |
| 2024-02-20 | 2024-02-16 | 6.806 | 26,320 | +23,181 | 0.00% | 179,145 |
| 2024-02-19 | 2024-02-15 | 6.447 | 3,139 | +1 | 0.00% | 20,237 |
| 2024-02-16 | 2024-02-14 | 6.447 | 3,138 | +2,067 | 0.00% | 20,231 |
| 2024-02-14 | 2024-02-07 | 6.542 | 1,071 | -13,191 | 0.00% | 7,007 |
| 2024-02-08 | 2024-02-06 | 6.574 | 14,262 | -7,097 | 0.00% | 93,757 |
| 2024-02-07 | 2024-02-05 | 6.320 | 21,359 | +8,634 | 0.00% | 134,994 |
| 2024-02-06 | 2024-02-02 | 6.384 | 12,725 | -293 | 0.00% | 81,232 |
| 2024-02-05 | 2024-02-01 | 6.394 | 13,018 | +10,881 | 0.00% | 83,240 |
| 2024-02-02 | 2024-01-31 | 6.532 | 2,137 | +354 | 0.00% | 13,958 |
| 2024-02-01 | 2024-01-30 | 6.595 | 1,783 | -7,569 | 0.00% | 11,759 |
| 2024-01-31 | 2024-01-29 | 6.532 | 9,352 | +1,892 | 0.00% | 61,084 |
| 2024-01-30 | 2024-01-26 | 6.859 | 7,460 | -473 | 0.00% | 51,170 |
| 2024-01-29 | 2024-01-25 | 6.891 | 7,933 | +890 | 0.00% | 54,666 |
| 2024-01-26 | 2024-01-24 | 6.870 | 7,043 | +3,311 | 0.00% | 48,384 |
| 2024-01-25 | 2024-01-23 | 6.722 | 3,732 | -473 | 0.00% | 25,086 |
| 2024-01-24 | 2024-01-22 | 6.680 | 4,205 | -2,838 | 0.00% | 28,088 |
| 2024-01-23 | 2024-01-19 | 7.081 | 7,043 | -473 | 0.00% | 49,873 |
| 2024-01-22 | 2024-01-18 | 7.166 | 7,516 | -3,310 | 0.00% | 53,858 |
| 2024-01-19 | 2024-01-17 | 7.250 | 10,826 | -946 | 0.00% | 78,492 |
| 2024-01-18 | 2024-01-16 | 7.557 | 11,772 | +10,401 | 0.00% | 88,959 |
| 2024-01-16 | 2024-01-12 | 7.483 | 1,371 | -473 | 0.00% | 10,259 |
| 2024-01-15 | 2024-01-11 | 7.705 | 1,844 | -5,204 | 0.00% | 14,208 |
| 2024-01-12 | 2024-01-10 | 7.631 | 7,048 | -1,419 | 0.00% | 53,782 |
| 2024-01-11 | 2024-01-09 | 7.536 | 8,467 | +6,664 | 0.00% | 63,805 |
| 2024-01-10 | 2024-01-08 | 7.631 | 1,803 | -237 | 0.00% | 13,758 |
| 2024-01-09 | 2024-01-05 | 7.990 | 2,040 | -3,430 | 0.00% | 16,300 |
| 2024-01-08 | 2024-01-04 | 8.096 | 5,470 | -1,892 | 0.00% | 44,284 |
| 2024-01-04 | 2024-01-02 | 8.445 | 7,362 | +539 | 0.00% | 62,169 |
| 2024-01-03 | 2023-12-29 | 8.962 | 6,823 | -677 | 0.00% | 61,151 |
| 2024-01-02 | 2023-12-28 | 8.318 | 7,500 | +2,096 | 0.00% | 62,383 |
| 2023-12-29 | 2023-12-27 | 7.863 | 5,404 | +4,257 | 0.00% | 42,493 |
| 2023-12-28 | 2023-12-22 | 7.546 | 1,147 | -1,892 | 0.00% | 8,656 |
| 2023-12-27 | 2023-12-21 | 7.705 | 3,039 | +1,730 | 0.00% | 23,415 |
| 2023-12-21 | 2023-12-19 | 7.937 | 1,309 | +78 | 0.00% | 10,390 |
| 2023-12-20 | 2023-12-18 | 7.895 | 1,231 | -10,881 | 0.00% | 9,719 |
| 2023-12-19 | 2023-12-15 | 8.487 | 12,112 | +1,934 | 0.00% | 102,793 |
| 2023-12-15 | 2023-12-13 | 8.529 | 10,178 | -30,277 | 0.00% | 86,810 |
| 2023-12-14 | 2023-12-12 | 8.519 | 40,455 | +30,318 | 0.01% | 344,620 |
| 2023-12-12 | 2023-12-08 | 8.381 | 10,137 | +118 | 0.00% | 84,960 |
| 2023-12-11 | 2023-12-07 | 8.561 | 10,019 | -355 | 0.00% | 85,771 |
| 2023-12-06 | 2023-12-04 | 9.903 | 10,374 | -13,127 | 0.00% | 102,735 |
| 2023-12-05 | 2023-12-01 | 10.041 | 23,501 | +13,246 | 0.00% | 235,962 |
| 2023-12-04 | 2023-11-30 | 10.336 | 10,255 | -5,677 | 0.00% | 106,000 |
| 2023-12-01 | 2023-11-29 | 9.861 | 15,932 | -63,866 | 0.00% | 157,103 |
| 2023-11-30 | 2023-11-28 | 9.914 | 79,798 | +46,835 | 0.01% | 791,093 |
| 2023-11-29 | 2023-11-27 | 9.967 | 32,963 | -8,515 | 0.00% | 328,527 |
| 2023-11-28 | 2023-11-24 | 9.840 | 41,478 | +31,223 | 0.01% | 408,132 |
| 2023-11-27 | 2023-11-23 | 10.358 | 10,255 | -46,681 | 0.00% | 106,217 |
| 2023-11-24 | 2023-11-22 | 9.935 | 56,936 | +46,753 | 0.01% | 565,650 |
| 2023-11-23 | 2023-11-21 | 9.829 | 10,183 | -126,479 | 0.00% | 100,090 |
| 2023-11-22 | 2023-11-20 | 9.628 | 136,662 | +45,873 | 0.02% | 1,315,828 |
| 2023-11-21 | 2023-11-17 | 9.005 | 90,789 | +43,523 | 0.01% | 817,534 |
| 2023-11-20 | 2023-11-16 | 8.656 | 47,266 | -1,892 | 0.01% | 409,134 |
| 2023-11-17 | 2023-11-15 | 8.540 | 49,158 | +1,892 | 0.01% | 419,796 |
| 2023-11-16 | 2023-11-14 | 8.804 | 47,266 | +1,420 | 0.01% | 416,128 |
| 2023-11-15 | 2023-11-13 | 8.751 | 45,846 | -6,624 | 0.01% | 401,204 |
| 2023-11-14 | 2023-11-10 | 8.783 | 52,470 | -5,204 | 0.01% | 460,835 |
| 2023-11-13 | 2023-11-09 | 8.772 | 57,674 | +400 | 0.01% | 505,931 |
| 2023-11-10 | 2023-11-08 | 8.857 | 57,274 | +19,396 | 0.01% | 507,265 |
| 2023-11-09 | 2023-11-07 | 9.079 | 37,878 | +3,785 | 0.01% | 343,885 |
| 2023-11-08 | 2023-11-06 | 9.235 | 34,093 | +10,844 | 0.00% | 314,858 |
| 2023-11-07 | 2023-11-03 | 8.721 | 23,249 | +9,500 | 0.00% | 202,755 |
| 2023-11-06 | 2023-11-02 | 8.614 | 13,749 | +3,068 | 0.00% | 118,432 |
| 2023-11-03 | 2023-11-01 | 8.464 | 10,681 | +467 | 0.00% | 90,403 |
| 2023-11-02 | 2023-10-31 | 8.357 | 10,214 | +1,400 | 0.00% | 85,356 |
| 2023-11-01 | 2023-10-30 | 8.614 | 8,814 | -1,400 | 0.00% | 75,923 |
| 2023-10-31 | 2023-10-27 | 7.864 | 10,214 | -1,400 | 0.00% | 80,322 |
| 2023-10-30 | 2023-10-26 | 8.025 | 11,614 | +1,022 | 0.00% | 93,198 |
| 2023-10-27 | 2023-10-25 | 8.196 | 10,592 | +1,867 | 0.00% | 86,812 |
| 2023-10-26 | 2023-10-24 | 8.035 | 8,725 | +3,267 | 0.00% | 70,108 |
| 2023-10-20 | 2023-10-18 | 8.067 | 5,458 | -2,334 | 0.00% | 44,032 |
| 2023-10-19 | 2023-10-17 | 8.432 | 7,792 | -2,800 | 0.00% | 65,700 |
| 2023-10-18 | 2023-10-16 | 8.475 | 10,592 | -5,705 | 0.00% | 89,763 |
| 2023-10-17 | 2023-10-13 | 8.967 | 16,297 | +5,657 | 0.00% | 146,142 |
| 2023-10-16 | 2023-10-12 | 8.914 | 10,640 | +8,850 | 0.00% | 94,843 |
| 2023-10-13 | 2023-10-11 | 8.764 | 1,790 | -10,267 | 0.00% | 15,687 |
| 2023-10-12 | 2023-10-10 | 8.667 | 12,057 | +1,400 | 0.00% | 104,503 |
| 2023-10-11 | 2023-10-09 | 8.967 | 10,657 | -4,201 | 0.00% | 95,566 |
| 2023-10-10 | 2023-10-06 | 8.871 | 14,858 | +4,440 | 0.00% | 131,805 |
| 2023-10-09 | 2023-10-05 | 8.389 | 10,418 | -467 | 0.00% | 87,395 |
| 2023-10-06 | 2023-10-04 | 8.110 | 10,885 | +467 | 0.00% | 88,281 |
| 2023-10-05 | 2023-10-03 | 8.292 | 10,418 | +466 | 0.00% | 86,391 |
| 2023-09-29 | 2023-09-27 | 8.635 | 9,952 | -184 | 0.00% | 85,939 |
| 2023-09-28 | 2023-09-26 | 8.464 | 10,136 | -7,093 | 0.00% | 85,790 |
| 2023-09-26 | 2023-09-22 | 7.907 | 17,229 | -2,334 | 0.00% | 136,226 |
| 2023-09-25 | 2023-09-21 | 7.660 | 19,563 | -13,067 | 0.00% | 149,859 |
| 2023-09-22 | 2023-09-20 | 8.003 | 32,630 | +933 | 0.00% | 261,144 |
| 2023-09-20 | 2023-09-18 | 7.896 | 31,697 | -466 | 0.00% | 250,281 |
| 2023-09-19 | 2023-09-15 | 7.885 | 32,163 | +21,934 | 0.00% | 253,616 |
| 2023-09-14 | 2023-09-12 | 7.864 | 10,229 | -14,934 | 0.00% | 80,440 |
| 2023-09-13 | 2023-09-11 | 7.746 | 25,163 | +467 | 0.00% | 194,914 |
| 2023-09-12 | 2023-09-07 | 7.767 | 24,696 | -5,601 | 0.00% | 191,826 |
| 2023-09-11 | 2023-09-06 | 7.767 | 30,297 | -2,800 | 0.00% | 235,332 |
| 2023-09-07 | 2023-09-05 | 7.778 | 33,097 | +22,868 | 0.00% | 257,435 |
| 2023-09-06 | 2023-09-04 | 7.671 | 10,229 | -2,800 | 0.00% | 78,467 |
| 2023-09-05 | 2023-08-31 | 7.500 | 13,029 | -205,343 | 0.00% | 97,713 |
| 2023-09-04 | 2023-08-30 | 7.425 | 218,372 | +208,143 | 0.03% | 1,621,335 |
| 2023-08-31 | 2023-08-29 | 7.050 | 10,229 | -25,668 | 0.00% | 72,111 |
| 2023-08-30 | 2023-08-28 | 6.846 | 35,897 | +25,668 | 0.01% | 245,755 |
| 2023-08-29 | 2023-08-25 | 6.739 | 10,229 | -108,738 | 0.00% | 68,933 |
| 2023-08-28 | 2023-08-24 | 6.857 | 118,967 | +86,804 | 0.02% | 815,735 |
| 2023-08-25 | 2023-08-23 | 6.664 | 32,163 | +20,067 | 0.00% | 214,333 |
| 2023-08-24 | 2023-08-22 | 6.643 | 12,096 | +1,400 | 0.00% | 80,348 |
| 2023-08-23 | 2023-08-21 | 6.535 | 10,696 | -3,266 | 0.00% | 69,903 |
| 2023-08-22 | 2023-08-18 | 6.321 | 13,962 | +8,405 | 0.00% | 88,256 |
| 2023-08-21 | 2023-08-17 | 6.289 | 5,557 | +4,200 | 0.00% | 34,948 |
| 2023-08-15 | 2023-08-11 | 6.578 | 1,357 | -8,867 | 0.00% | 8,927 |
| 2023-08-14 | 2023-08-10 | 6.814 | 10,224 | -3,267 | 0.00% | 69,666 |
| 2023-08-11 | 2023-08-09 | 6.910 | 13,491 | +12,134 | 0.00% | 93,228 |
| 2023-08-10 | 2023-08-08 | 6.921 | 1,357 | -3,734 | 0.00% | 9,392 |
| 2023-08-09 | 2023-08-07 | 7.264 | 5,091 | -8,867 | 0.00% | 36,981 |
| 2023-08-08 | 2023-08-04 | 7.446 | 13,958 | +8,867 | 0.00% | 103,932 |
| 2023-08-07 | 2023-08-03 | 6.739 | 5,091 | -167,246 | 0.00% | 34,308 |
| 2023-08-04 | 2023-08-02 | 6.771 | 172,337 | +77,470 | 0.03% | 1,166,912 |
| 2023-08-03 | 2023-08-01 | 6.793 | 94,867 | -10,267 | 0.01% | 644,387 |
| 2023-08-02 | 2023-07-31 | 7.039 | 105,134 | +47,598 | 0.02% | 740,033 |
| 2023-08-01 | 2023-07-28 | 7.060 | 57,536 | -50,869 | 0.01% | 406,226 |
| 2023-07-31 | 2023-07-27 | 6.857 | 108,405 | +11,200 | 0.02% | 743,313 |
| 2023-07-28 | 2023-07-26 | 6.964 | 97,205 | +17,734 | 0.01% | 676,931 |
| 2023-07-27 | 2023-07-25 | 6.985 | 79,471 | +38,269 | 0.01% | 555,135 |
| 2023-07-26 | 2023-07-24 | 6.793 | 41,202 | -174,075 | 0.01% | 279,866 |
| 2023-07-25 | 2023-07-21 | 7.028 | 215,277 | +34,068 | 0.03% | 1,513,018 |
| 2023-07-24 | 2023-07-20 | 7.018 | 181,209 | +158,208 | 0.03% | 1,271,638 |
| 2023-07-21 | 2023-07-19 | 7.125 | 23,001 | +466 | 0.00% | 163,874 |
| 2023-07-20 | 2023-07-18 | 7.178 | 22,535 | +7,001 | 0.00% | 161,761 |
| 2023-07-19 | 2023-07-14 | 7.425 | 15,534 | -213,744 | 0.00% | 115,334 |
| 2023-07-18 | 2023-07-13 | 7.414 | 229,278 | +82,138 | 0.03% | 1,699,851 |
| 2023-07-14 | 2023-07-12 | 6.868 | 147,140 | +61,602 | 0.02% | 1,010,488 |
| 2023-07-13 | 2023-07-11 | 6.953 | 85,538 | -466 | 0.01% | 594,766 |
| 2023-07-12 | 2023-07-10 | 7.028 | 86,004 | +16,334 | 0.01% | 604,456 |
| 2023-07-11 | 2023-07-07 | 6.932 | 69,670 | +10,734 | 0.01% | 482,939 |
| 2023-07-10 | 2023-07-06 | 7.018 | 58,936 | -1,126,587 | 0.01% | 413,585 |
| 2023-07-07 | 2023-07-05 | 7.553 | 1,185,523 | +4,200 | 0.18% | 8,954,505 |
| 2023-07-06 | 2023-07-04 | 7.800 | 1,181,323 | +1,135,159 | 0.18% | 9,213,880 |
| 2023-07-05 | 2023-07-03 | 7.660 | 46,164 | +2,800 | 0.01% | 353,632 |
| 2023-07-04 | 2023-06-30 | 7.489 | 43,364 | +934 | 0.01% | 324,750 |
| 2023-07-03 | 2023-06-29 | 7.575 | 42,430 | -96,605 | 0.01% | 321,392 |
| 2023-06-30 | 2023-06-28 | 7.660 | 139,035 | -933 | 0.02% | 1,065,057 |
| 2023-06-29 | 2023-06-27 | 7.692 | 139,968 | +4,666 | 0.02% | 1,076,702 |
| 2023-06-28 | 2023-06-26 | 7.542 | 135,302 | +4,667 | 0.02% | 1,020,515 |
| 2023-06-27 | 2023-06-23 | 7.489 | 130,635 | +934 | 0.02% | 978,316 |
| 2023-06-23 | 2023-06-20 | 7.960 | 129,701 | -4,667 | 0.02% | 1,032,463 |
| 2023-06-21 | 2023-06-19 | 8.175 | 134,368 | +467 | 0.02% | 1,098,406 |
| 2023-06-20 | 2023-06-16 | 8.464 | 133,901 | -8,401 | 0.02% | 1,133,322 |
| 2023-06-19 | 2023-06-15 | 8.142 | 142,302 | +8,401 | 0.02% | 1,158,690 |
| 2023-06-16 | 2023-06-14 | 7.832 | 133,901 | -2,801 | 0.02% | 1,048,682 |
| 2023-06-15 | 2023-06-13 | 8.025 | 136,702 | +7,934 | 0.02% | 1,096,981 |
| 2023-06-14 | 2023-06-12 | 7.795 | 128,768 | +17,734 | 0.02% | 1,003,719 |
| 2023-06-13 | 2023-06-09 | 8.011 | 111,034 | +25,630 | 0.02% | 889,528 |
| 2023-06-12 | 2023-06-08 | 8.185 | 85,404 | +57,731 | 0.01% | 698,991 |
| 2023-06-09 | 2023-06-07 | 8.163 | 27,673 | -59,578 | 0.00% | 225,891 |
| 2023-06-08 | 2023-06-06 | 8.217 | 87,251 | +18,936 | 0.01% | 716,942 |
| 2023-06-07 | 2023-06-05 | 7.903 | 68,315 | +5,080 | 0.01% | 539,897 |
| 2023-06-06 | 2023-06-02 | 7.816 | 63,235 | +6,466 | 0.01% | 494,273 |
| 2023-06-05 | 2023-06-01 | 7.448 | 56,769 | -3,762 | 0.01% | 422,836 |
| 2023-06-02 | 2023-05-31 | 7.459 | 60,531 | -14,317 | 0.01% | 451,512 |
| 2023-06-01 | 2023-05-30 | 7.611 | 74,848 | -5,866 | 0.01% | 569,649 |
| 2023-05-31 | 2023-05-29 | 7.362 | 80,714 | +5,218 | 0.01% | 594,196 |
| 2023-05-30 | 2023-05-25 | 7.697 | 75,496 | +7,389 | 0.01% | 581,119 |
| 2023-05-29 | 2023-05-24 | 7.643 | 68,107 | +11,915 | 0.01% | 520,557 |
| 2023-05-25 | 2023-05-23 | 7.697 | 56,192 | -24,385 | 0.01% | 432,530 |
| 2023-05-24 | 2023-05-22 | 7.903 | 80,577 | +26,788 | 0.01% | 636,804 |
| 2023-05-23 | 2023-05-19 | 8.011 | 53,789 | -72,049 | 0.01% | 430,920 |
| 2023-05-22 | 2023-05-18 | 8.065 | 125,838 | -126,546 | 0.02% | 1,014,939 |
| 2023-05-19 | 2023-05-17 | 8.423 | 252,384 | +90,984 | 0.04% | 2,125,755 |
| 2023-05-18 | 2023-05-16 | 8.693 | 161,400 | +4,157 | 0.02% | 1,403,107 |
| 2023-05-17 | 2023-05-15 | 8.812 | 157,243 | -21,707 | 0.02% | 1,385,695 |
| 2023-05-16 | 2023-05-12 | 8.509 | 178,950 | -2,309 | 0.03% | 1,522,741 |
| 2023-05-15 | 2023-05-11 | 8.628 | 181,259 | +17,550 | 0.03% | 1,563,975 |
| 2023-05-12 | 2023-05-10 | 8.845 | 163,709 | -6,004 | 0.02% | 1,447,993 |
| 2023-05-11 | 2023-05-09 | 8.888 | 169,713 | -2,309 | 0.03% | 1,508,447 |
| 2023-05-10 | 2023-05-08 | 9.181 | 172,022 | -5,081 | 0.03% | 1,579,253 |
| 2023-05-09 | 2023-05-05 | 9.170 | 177,103 | -4,618 | 0.03% | 1,623,982 |
| 2023-05-08 | 2023-05-04 | 8.964 | 181,721 | +924 | 0.03% | 1,628,948 |
| 2023-05-05 | 2023-05-03 | 8.867 | 180,797 | +16,626 | 0.03% | 1,603,050 |
| 2023-05-04 | 2023-05-02 | 9.224 | 164,171 | +924 | 0.02% | 1,514,286 |
| 2023-05-03 | 2023-04-28 | 9.375 | 163,247 | +462 | 0.02% | 1,530,506 |
| 2023-05-02 | 2023-04-27 | 9.354 | 162,785 | -3,695 | 0.02% | 1,522,650 |
| 2023-04-28 | 2023-04-26 | 9.365 | 166,480 | -3,233 | 0.03% | 1,559,014 |
| 2023-04-26 | 2023-04-24 | 9.906 | 169,713 | -90,060 | 0.03% | 1,681,156 |
| 2023-04-25 | 2023-04-21 | 9.603 | 259,773 | +30,482 | 0.04% | 2,494,534 |
| 2023-04-24 | 2023-04-20 | 10.490 | 229,291 | -24,478 | 0.03% | 2,405,374 |
| 2023-04-21 | 2023-04-19 | 10.610 | 253,769 | +52,188 | 0.04% | 2,692,381 |
| 2023-04-20 | 2023-04-18 | 11.021 | 201,581 | +15,241 | 0.03% | 2,221,617 |
| 2023-04-19 | 2023-04-17 | 11.108 | 186,340 | +462 | 0.03% | 2,069,785 |
| 2023-04-13 | 2023-04-11 | 11.930 | 185,878 | -30,020 | 0.03% | 2,217,591 |
| 2023-04-12 | 2023-04-06 | 11.606 | 215,898 | +44,337 | 0.03% | 2,505,620 |
| 2023-04-11 | 2023-04-04 | 11.671 | 171,561 | -56,346 | 0.03% | 2,002,208 |
| 2023-04-06 | 2023-04-03 | 11.757 | 227,907 | +67,892 | 0.03% | 2,679,534 |
| 2023-04-04 | 2023-03-31 | 11.757 | 160,015 | -17,550 | 0.02% | 1,881,319 |
| 2023-04-03 | 2023-03-30 | 11.909 | 177,565 | -22,631 | 0.03% | 2,114,569 |
| 2023-03-31 | 2023-03-29 | 12.428 | 200,196 | +40,181 | 0.03% | 2,488,107 |
| 2023-03-30 | 2023-03-28 | 12.948 | 160,015 | -10,623 | 0.02% | 2,071,876 |
| 2023-03-29 | 2023-03-27 | 12.731 | 170,638 | +10,623 | 0.03% | 2,172,476 |
| 2023-03-28 | 2023-03-24 | 13.489 | 160,015 | -53,574 | 0.02% | 2,158,493 |
| 2023-03-27 | 2023-03-23 | 12.926 | 213,589 | +53,574 | 0.03% | 2,760,928 |
| 2023-03-24 | 2023-03-22 | 12.688 | 160,015 | -48,956 | 0.02% | 2,030,300 |
| 2023-03-23 | 2023-03-21 | 12.233 | 208,971 | +42,952 | 0.03% | 2,556,444 |
| 2023-03-22 | 2023-03-20 | 12.060 | 166,019 | -52,651 | 0.03% | 2,002,234 |
| 2023-03-21 | 2023-03-17 | 12.407 | 218,670 | +30,944 | 0.03% | 2,712,974 |
| 2023-03-20 | 2023-03-16 | 12.428 | 187,726 | -1,847 | 0.03% | 2,333,126 |
| 2023-03-17 | 2023-03-15 | 12.602 | 189,573 | +23,156 | 0.03% | 2,388,918 |
| 2023-03-16 | 2023-03-14 | 11.779 | 166,417 | -12,008 | 0.03% | 1,960,191 |
| 2023-03-15 | 2023-03-13 | 11.692 | 178,425 | +2,309 | 0.03% | 2,086,178 |
| 2023-03-14 | 2023-03-10 | 11.974 | 176,116 | +16,165 | 0.03% | 2,108,753 |
| 2023-03-13 | 2023-03-09 | 11.930 | 159,951 | -23,093 | 0.02% | 1,908,273 |
| 2023-03-10 | 2023-03-08 | 11.952 | 183,044 | -11,546 | 0.03% | 2,187,744 |
| 2023-03-09 | 2023-03-07 | 12.818 | 194,590 | +28,173 | 0.03% | 2,494,273 |
| 2023-03-08 | 2023-03-06 | 11.259 | 166,417 | -42,952 | 0.03% | 1,873,712 |
| 2023-03-07 | 2023-03-03 | 11.216 | 209,369 | +32,791 | 0.03% | 2,348,248 |
| 2023-03-06 | 2023-03-02 | 11.194 | 176,578 | +77,313 | 0.03% | 1,976,646 |
| 2023-03-03 | 2023-03-01 | 11.021 | 99,265 | -3,233 | 0.01% | 1,093,996 |
| 2023-03-02 | 2023-02-28 | 10.371 | 102,498 | +1,386 | 0.02% | 1,063,048 |
| 2023-03-01 | 2023-02-27 | 10.512 | 101,112 | -6,928 | 0.02% | 1,062,903 |
| 2023-02-28 | 2023-02-24 | 10.371 | 108,040 | +9,699 | 0.02% | 1,120,526 |
| 2023-02-27 | 2023-02-23 | 10.523 | 98,341 | -72,510 | 0.01% | 1,034,839 |
| 2023-02-24 | 2023-02-22 | 10.610 | 170,851 | +24,478 | 0.03% | 1,812,656 |
| 2023-02-23 | 2023-02-21 | 10.934 | 146,373 | -5,542 | 0.02% | 1,600,495 |
| 2023-02-22 | 2023-02-20 | 11.324 | 151,915 | +25,401 | 0.02% | 1,720,300 |
| 2023-02-21 | 2023-02-17 | 11.671 | 126,514 | +2,771 | 0.02% | 1,476,486 |
| 2023-02-20 | 2023-02-16 | 11.692 | 123,743 | +3,695 | 0.02% | 1,446,826 |
| 2023-02-17 | 2023-02-15 | 11.259 | 120,048 | +6,928 | 0.02% | 1,351,637 |
| 2023-02-16 | 2023-02-14 | 11.887 | 113,120 | +14,779 | 0.02% | 1,344,663 |
| 2023-02-10 | 2023-02-08 | 12.082 | 98,341 | -13,856 | 0.01% | 1,188,148 |
| 2023-02-09 | 2023-02-07 | 11.887 | 112,197 | +13,856 | 0.02% | 1,333,692 |
| 2023-02-08 | 2023-02-06 | 11.606 | 98,341 | -4,619 | 0.01% | 1,141,304 |
| 2023-02-07 | 2023-02-03 | 12.212 | 102,960 | -461 | 0.02% | 1,257,331 |
| 2023-02-06 | 2023-02-02 | 12.558 | 103,421 | +5,080 | 0.02% | 1,298,789 |
| 2023-02-03 | 2023-02-01 | 12.169 | 98,341 | -4,341 | 0.01% | 1,196,666 |
| 2023-02-02 | 2023-01-31 | 11.714 | 102,682 | -61,888 | 0.02% | 1,202,800 |
| 2023-02-01 | 2023-01-30 | 11.281 | 164,570 | +17,088 | 0.02% | 1,856,480 |
| 2023-01-31 | 2023-01-27 | 11.649 | 147,482 | +1,386 | 0.02% | 1,718,000 |
| 2023-01-30 | 2023-01-26 | 11.844 | 146,096 | +924 | 0.02% | 1,730,324 |
| 2023-01-26 | 2023-01-19 | 10.848 | 145,172 | -11,547 | 0.02% | 1,574,789 |
| 2023-01-20 | 2023-01-18 | 11.346 | 156,719 | +7,852 | 0.02% | 1,778,094 |
| 2023-01-19 | 2023-01-17 | 10.934 | 148,867 | +4,612 | 0.02% | 1,627,765 |
| 2023-01-18 | 2023-01-16 | 10.934 | 144,255 | +10,620 | 0.02% | 1,577,336 |
| 2023-01-17 | 2023-01-13 | 10.685 | 133,635 | -39,718 | 0.02% | 1,427,938 |
| 2023-01-16 | 2023-01-12 | 10.144 | 173,353 | +36,947 | 0.03% | 1,758,502 |
| 2023-01-13 | 2023-01-11 | 10.155 | 136,406 | -12,469 | 0.02% | 1,385,186 |
| 2023-01-12 | 2023-01-10 | 10.328 | 148,875 | -91,908 | 0.02% | 1,537,595 |
| 2023-01-11 | 2023-01-09 | 10.523 | 240,783 | +77,128 | 0.04% | 2,533,751 |
| 2023-01-10 | 2023-01-06 | 10.166 | 163,655 | -5,542 | 0.02% | 1,663,668 |
| 2023-01-09 | 2023-01-05 | 10.241 | 169,197 | -16,626 | 0.03% | 1,732,829 |
| 2023-01-06 | 2023-01-04 | 9.776 | 185,823 | -12,008 | 0.03% | 1,816,599 |
| 2023-01-05 | 2023-01-03 | 9.245 | 197,831 | +18,935 | 0.03% | 1,829,044 |
| 2023-01-04 | 2022-12-30 | 9.235 | 178,896 | -25,863 | 0.03% | 1,652,044 |
| 2023-01-03 | 2022-12-29 | 8.932 | 204,759 | -43,414 | 0.03% | 1,828,811 |
| 2022-12-30 | 2022-12-28 | 9.310 | 248,173 | +80,824 | 0.04% | 2,310,600 |
| 2022-12-29 | 2022-12-23 | 9.375 | 167,349 | +27,710 | 0.03% | 1,568,964 |
| 2022-12-28 | 2022-12-22 | 9.808 | 139,639 | -35,559 | 0.02% | 1,369,641 |
| 2022-12-23 | 2022-12-21 | 9.668 | 175,198 | -33,250 | 0.03% | 1,693,762 |
| 2022-12-22 | 2022-12-20 | 9.689 | 208,448 | +48,036 | 0.03% | 2,019,727 |
| 2022-12-21 | 2022-12-19 | 10.404 | 160,412 | +53,112 | 0.02% | 1,668,907 |
| 2022-12-20 | 2022-12-16 | 11.454 | 107,300 | +13,855 | 0.02% | 1,229,015 |
| 2022-12-19 | 2022-12-15 | 11.692 | 93,445 | -36,024 | 0.01% | 1,092,576 |
| 2022-12-16 | 2022-12-14 | 12.060 | 129,469 | -43,436 | 0.02% | 1,561,431 |
| 2022-12-15 | 2022-12-13 | 14.269 | 172,905 | -6,004 | 0.03% | 2,467,146 |
| 2022-12-14 | 2022-12-12 | 11.367 | 178,909 | -2,771 | 0.03% | 2,033,730 |
| 2022-12-13 | 2022-12-09 | 11.779 | 181,680 | +3,232 | 0.03% | 2,139,971 |
| 2022-12-12 | 2022-12-08 | 11.865 | 178,448 | -1,385 | 0.03% | 2,117,357 |
| 2022-12-09 | 2022-12-07 | 11.779 | 179,833 | +1,385 | 0.03% | 2,118,215 |
| 2022-12-08 | 2022-12-06 | 12.233 | 178,448 | -25,401 | 0.03% | 2,183,041 |
| 2022-12-07 | 2022-12-05 | 12.190 | 203,849 | +6,928 | 0.03% | 2,484,957 |
| 2022-12-06 | 2022-12-02 | 10.588 | 196,921 | -462 | 0.03% | 2,084,984 |
| 2022-12-05 | 2022-12-01 | 10.177 | 197,383 | -2,771 | 0.03% | 2,008,674 |
| 2022-12-02 | 2022-11-30 | 10.523 | 200,154 | -17,089 | 0.03% | 2,106,213 |
| 2022-12-01 | 2022-11-29 | 10.101 | 217,243 | +461 | 0.03% | 2,194,317 |
| 2022-11-30 | 2022-11-28 | 9.635 | 216,782 | -3,161 | 0.03% | 2,088,743 |
| 2022-11-29 | 2022-11-25 | 9.321 | 219,943 | -42,034 | 0.03% | 2,050,148 |
| 2022-11-28 | 2022-11-24 | 9.527 | 261,977 | +4,624 | 0.04% | 2,495,845 |
| 2022-11-25 | 2022-11-23 | 9.354 | 257,353 | +462 | 0.04% | 2,407,215 |
| 2022-11-24 | 2022-11-22 | 9.689 | 256,891 | +4,618 | 0.04% | 2,489,108 |
| 2022-11-23 | 2022-11-21 | 10.252 | 252,273 | +12,470 | 0.04% | 2,586,382 |
| 2022-11-21 | 2022-11-17 | 11.389 | 239,803 | +87,751 | 0.04% | 2,731,129 |
| 2022-11-18 | 2022-11-16 | 11.173 | 152,052 | +3,233 | 0.02% | 1,698,806 |
| 2022-11-17 | 2022-11-15 | 11.584 | 148,819 | +6,928 | 0.02% | 1,723,908 |
| 2022-11-16 | 2022-11-14 | 10.490 | 141,891 | -6,928 | 0.02% | 1,488,506 |
| 2022-11-15 | 2022-11-11 | 9.733 | 148,819 | +25,401 | 0.02% | 1,448,405 |
| 2022-11-14 | 2022-11-10 | 8.542 | 123,418 | -461 | 0.02% | 1,054,211 |
| 2022-11-11 | 2022-11-09 | 8.877 | 123,879 | -2,771 | 0.02% | 1,099,723 |
| 2022-11-10 | 2022-11-08 | 9.256 | 126,650 | +3,232 | 0.02% | 1,172,312 |
| 2022-11-09 | 2022-11-07 | 9.614 | 123,418 | -6,927 | 0.02% | 1,186,488 |
| 2022-11-08 | 2022-11-04 | 8.498 | 130,345 | -73,896 | 0.02% | 1,107,735 |
| 2022-11-07 | 2022-11-03 | 8.228 | 204,241 | +1,848 | 0.03% | 1,680,461 |
| 2022-11-04 | 2022-11-02 | 8.661 | 202,393 | +7,389 | 0.03% | 1,752,901 |
| 2022-11-03 | 2022-11-01 | 7.816 | 195,004 | -15,241 | 0.03% | 1,524,237 |
| 2022-11-02 | 2022-10-31 | 7.340 | 210,245 | +12,932 | 0.03% | 1,543,218 |
| 2022-11-01 | 2022-10-28 | 6.929 | 197,313 | -8,775 | 0.03% | 1,367,123 |
| 2022-10-31 | 2022-10-27 | 7.167 | 206,088 | +2,771 | 0.03% | 1,477,007 |
| 2022-10-28 | 2022-10-26 | 6.777 | 203,317 | +72,972 | 0.03% | 1,377,907 |
| 2022-10-26 | 2022-10-24 | 6.550 | 130,345 | -100,683 | 0.02% | 853,732 |
| 2022-10-25 | 2022-10-21 | 7.535 | 231,028 | -12,932 | 0.03% | 1,740,787 |
| 2022-10-24 | 2022-10-20 | 7.416 | 243,960 | -26,325 | 0.04% | 1,809,177 |
| 2022-10-21 | 2022-10-19 | 7.806 | 270,285 | -42,028 | 0.04% | 2,109,741 |
| 2022-10-20 | 2022-10-18 | 8.065 | 312,313 | +84,518 | 0.05% | 2,518,942 |
| 2022-10-19 | 2022-10-17 | 7.860 | 227,795 | +24,016 | 0.03% | 1,790,411 |
| 2022-10-18 | 2022-10-14 | 7.773 | 203,779 | -16,165 | 0.03% | 1,584,002 |
| 2022-10-17 | 2022-10-13 | 7.687 | 219,944 | +24,478 | 0.03% | 1,690,606 |
| 2022-10-14 | 2022-10-12 | 9.007 | 195,466 | +41,105 | 0.03% | 1,760,623 |
| 2022-10-13 | 2022-10-11 | 9.310 | 154,361 | +13,855 | 0.02% | 1,437,169 |
| 2022-10-12 | 2022-10-10 | 9.494 | 140,506 | +6,004 | 0.02% | 1,334,032 |
| 2022-10-10 | 2022-10-06 | 10.112 | 134,502 | +20,321 | 0.02% | 1,360,027 |
| 2022-10-07 | 2022-10-05 | 10.393 | 114,181 | +12,008 | 0.02% | 1,186,689 |
| 2022-10-06 | 2022-10-03 | 9.711 | 102,173 | +1,385 | 0.02% | 992,203 |
| 2022-10-05 | 2022-09-30 | 9.743 | 100,788 | +462 | 0.02% | 982,026 |
| 2022-10-03 | 2022-09-29 | 9.592 | 100,326 | +3,233 | 0.02% | 962,319 |
| 2022-09-30 | 2022-09-28 | 10.209 | 97,093 | +2,771 | 0.01% | 991,223 |
| 2022-09-29 | 2022-09-27 | 10.610 | 94,322 | +462 | 0.01% | 1,000,716 |
| 2022-09-28 | 2022-09-26 | 10.685 | 93,860 | +462 | 0.01% | 1,002,928 |
| 2022-09-19 | 2022-09-15 | 11.259 | 93,398 | -121,928 | 0.01% | 1,051,581 |
| 2022-09-16 | 2022-09-14 | 11.930 | 215,326 | +55,883 | 0.03% | 2,568,916 |
| 2022-09-15 | 2022-09-13 | 12.667 | 159,443 | +4,619 | 0.02% | 2,019,590 |
| 2022-09-14 | 2022-09-09 | 12.493 | 154,824 | +15,703 | 0.02% | 1,934,265 |
| 2022-09-13 | 2022-09-08 | 12.125 | 139,121 | +10,622 | 0.02% | 1,686,874 |
| 2022-09-09 | 2022-09-07 | 12.125 | 128,499 | +9,237 | 0.02% | 1,558,079 |
| 2022-09-08 | 2022-09-06 | 12.731 | 119,262 | -462 | 0.02% | 1,518,383 |
| 2022-09-07 | 2022-09-05 | 13.273 | 119,724 | +295 | 0.02% | 1,589,072 |
| 2022-09-06 | 2022-09-02 | 13.294 | 119,429 | -462 | 0.02% | 1,587,742 |
| 2022-09-05 | 2022-09-01 | 13.598 | 119,891 | -97,450 | 0.02% | 1,630,227 |
| 2022-09-02 | 2022-08-31 | 13.576 | 217,341 | +44,338 | 0.03% | 2,950,605 |
| 2022-09-01 | 2022-08-30 | 13.208 | 173,003 | +61,425 | 0.03% | 2,284,995 |
| 2022-08-31 | 2022-08-29 | 13.013 | 111,578 | -43,875 | 0.02% | 1,451,961 |
| 2022-08-30 | 2022-08-26 | 13.706 | 155,453 | +27,249 | 0.02% | 2,130,613 |
| 2022-08-29 | 2022-08-25 | 13.922 | 128,204 | +3,695 | 0.02% | 1,784,902 |
| 2022-08-26 | 2022-08-24 | 13.446 | 124,509 | -12,008 | 0.02% | 1,674,149 |
| 2022-08-25 | 2022-08-23 | 13.857 | 136,517 | +11,084 | 0.02% | 1,891,771 |
| 2022-08-24 | 2022-08-22 | 13.879 | 125,433 | -6,928 | 0.02% | 1,740,891 |
| 2022-08-23 | 2022-08-19 | 13.814 | 132,361 | -36,024 | 0.02% | 1,828,448 |
| 2022-08-22 | 2022-08-18 | 12.515 | 168,385 | -4,156 | 0.03% | 2,107,333 |
| 2022-08-19 | 2022-08-17 | 12.537 | 172,541 | +73,895 | 0.03% | 2,163,081 |
| 2022-08-18 | 2022-08-16 | 12.645 | 98,646 | -79,438 | 0.01% | 1,247,367 |
| 2022-08-17 | 2022-08-15 | 12.731 | 178,084 | +72,049 | 0.03% | 2,267,274 |
| 2022-08-16 | 2022-08-12 | 13.251 | 106,035 | -924 | 0.02% | 1,405,085 |
| 2022-08-15 | 2022-08-11 | 12.580 | 106,959 | -27,711 | 0.02% | 1,345,536 |
| 2022-08-12 | 2022-08-10 | 12.883 | 134,670 | -924 | 0.02% | 1,734,961 |
| 2022-08-11 | 2022-08-09 | 13.121 | 135,594 | +29,559 | 0.02% | 1,779,160 |
| 2022-08-10 | 2022-08-08 | 11.519 | 106,035 | -22,631 | 0.02% | 1,221,413 |
| 2022-08-09 | 2022-08-05 | 11.627 | 128,666 | +12,932 | 0.02% | 1,496,029 |
| 2022-08-08 | 2022-08-04 | 10.978 | 115,734 | -1,386 | 0.02% | 1,270,489 |
| 2022-08-05 | 2022-08-03 | 10.480 | 117,120 | -15,703 | 0.02% | 1,227,378 |
| 2022-08-04 | 2022-08-02 | 10.155 | 132,823 | +21,707 | 0.02% | 1,348,801 |
| 2022-08-03 | 2022-08-01 | 10.545 | 111,116 | -37,871 | 0.02% | 1,171,676 |
| 2022-08-02 | 2022-07-29 | 10.804 | 148,987 | +17,088 | 0.02% | 1,609,722 |
| 2022-08-01 | 2022-07-28 | 10.848 | 131,899 | +31,406 | 0.02% | 1,430,807 |
| 2022-07-29 | 2022-07-27 | 11.541 | 100,493 | -9,699 | 0.02% | 1,159,751 |
| 2022-07-28 | 2022-07-26 | 11.584 | 110,192 | -30,482 | 0.02% | 1,276,456 |
| 2022-07-27 | 2022-07-25 | 11.259 | 140,674 | -31,867 | 0.02% | 1,583,868 |
| 2022-07-26 | 2022-07-22 | 11.173 | 172,541 | +78,975 | 0.03% | 1,927,720 |
| 2022-07-25 | 2022-07-21 | 11.562 | 93,566 | -31,405 | 0.01% | 1,081,835 |
| 2022-07-22 | 2022-07-20 | 11.497 | 124,971 | +31,405 | 0.02% | 1,436,831 |
| 2022-07-18 | 2022-07-14 | 11.995 | 93,566 | -16,164 | 0.01% | 1,122,353 |
| 2022-07-15 | 2022-07-13 | 11.909 | 109,730 | -24,478 | 0.02% | 1,306,742 |
| 2022-07-08 | 2022-07-06 | 13.727 | 134,208 | -12,470 | 0.02% | 1,842,339 |
| 2022-07-07 | 2022-07-05 | 12.580 | 146,678 | +12,470 | 0.02% | 1,845,198 |
| 2022-07-05 | 2022-06-30 | 12.493 | 134,208 | -31,405 | 0.02% | 1,676,703 |
| 2022-07-04 | 2022-06-29 | 12.883 | 165,613 | -60,964 | 0.03% | 2,133,601 |
| 2022-06-30 | 2022-06-28 | 14.117 | 226,577 | -111,305 | 0.03% | 3,198,639 |
| 2022-06-29 | 2022-06-27 | 12.580 | 337,882 | -14,779 | 0.05% | 4,250,529 |
| 2022-06-28 | 2022-06-24 | 11.302 | 352,661 | +120,080 | 0.05% | 3,985,931 |
| 2022-06-27 | 2022-06-23 | 10.306 | 232,581 | +924 | 0.04% | 2,397,083 |
| 2022-06-24 | 2022-06-22 | 10.220 | 231,657 | -924 | 0.04% | 2,367,496 |
| 2022-06-23 | 2022-06-21 | 10.653 | 232,581 | +462 | 0.04% | 2,477,657 |
| 2022-06-22 | 2022-06-20 | 10.555 | 232,119 | +5,542 | 0.04% | 2,450,119 |
| 2022-06-17 | 2022-06-15 | 10.393 | 226,577 | -138,554 | 0.03% | 2,354,826 |
| 2022-06-16 | 2022-06-14 | 9.971 | 365,131 | -102,992 | 0.06% | 3,640,660 |
| 2022-06-15 | 2022-06-13 | 10.037 | 468,123 | -123,313 | 0.07% | 4,698,464 |
| 2022-06-14 | 2022-06-10 | 10.319 | 591,436 | +111,929 | 0.09% | 6,102,988 |
| 2022-06-13 | 2022-06-09 | 9.842 | 479,507 | +461 | 0.07% | 4,719,070 |
| 2022-06-10 | 2022-06-08 | 9.993 | 479,046 | +29,952 | 0.07% | 4,787,305 |
| 2022-06-09 | 2022-06-07 | 9.657 | 449,094 | +305,513 | 0.07% | 4,336,921 |
| 2022-06-08 | 2022-06-06 | 9.614 | 143,581 | +49,306 | 0.02% | 1,380,336 |
| 2022-06-07 | 2022-06-02 | 9.375 | 94,275 | +1 | 0.01% | 883,821 |
| 2022-06-02 | 2022-05-31 | 9.700 | 94,274 | -106,446 | 0.01% | 914,500 |
| 2022-06-01 | 2022-05-30 | 9.299 | 200,720 | -6,912 | 0.03% | 1,866,490 |
| 2022-05-31 | 2022-05-27 | 9.049 | 207,632 | +22,119 | 0.03% | 1,878,947 |
| 2022-05-26 | 2022-05-24 | 9.039 | 185,513 | -8,755 | 0.03% | 1,676,770 |
| 2022-05-25 | 2022-05-23 | 9.538 | 194,268 | -14,285 | 0.03% | 1,852,868 |
| 2022-05-24 | 2022-05-20 | 9.711 | 208,553 | +11,981 | 0.03% | 2,025,320 |
| 2022-05-23 | 2022-05-19 | 9.527 | 196,572 | -11,981 | 0.03% | 1,872,709 |
| 2022-05-20 | 2022-05-18 | 10.145 | 208,553 | +23,040 | 0.03% | 2,115,837 |
| 2022-05-19 | 2022-05-17 | 10.330 | 185,513 | -29,952 | 0.03% | 1,916,309 |
| 2022-05-18 | 2022-05-16 | 9.983 | 215,465 | +29,952 | 0.03% | 2,150,893 |
| 2022-05-17 | 2022-05-13 | 9.896 | 185,513 | -5,069 | 0.03% | 1,835,792 |
| 2022-05-16 | 2022-05-12 | 8.973 | 190,582 | -38,707 | 0.03% | 1,710,179 |
| 2022-05-13 | 2022-05-11 | 9.820 | 229,289 | +345 | 0.03% | 2,251,573 |
| 2022-05-12 | 2022-05-10 | 9.657 | 228,944 | -13,824 | 0.03% | 2,210,922 |
| 2022-05-11 | 2022-05-06 | 9.559 | 242,768 | -30,874 | 0.04% | 2,320,714 |
| 2022-05-10 | 2022-05-05 | 9.549 | 273,642 | +88,014 | 0.04% | 2,612,881 |
| 2022-05-06 | 2022-05-04 | 9.538 | 185,628 | -5,991 | 0.03% | 1,770,462 |
| 2022-05-05 | 2022-05-03 | 10.243 | 191,619 | -69,581 | 0.03% | 1,962,749 |
| 2022-05-04 | 2022-04-29 | 10.091 | 261,200 | +75,572 | 0.04% | 2,635,787 |
| 2022-05-03 | 2022-04-28 | 9.364 | 185,628 | -922 | 0.03% | 1,738,235 |
| 2022-04-29 | 2022-04-27 | 9.060 | 186,550 | -10,598 | 0.03% | 1,690,192 |
| 2022-04-28 | 2022-04-26 | 9.049 | 197,148 | +8,326 | 0.03% | 1,784,073 |
| 2022-04-27 | 2022-04-25 | 8.550 | 188,822 | -65,434 | 0.03% | 1,614,481 |
| 2022-04-26 | 2022-04-22 | 9.169 | 254,256 | +24,423 | 0.04% | 2,331,214 |
| 2022-04-25 | 2022-04-21 | 8.854 | 229,833 | +27,187 | 0.03% | 2,034,964 |
| 2022-04-22 | 2022-04-20 | 9.212 | 202,646 | +17,050 | 0.03% | 1,866,809 |
| 2022-04-21 | 2022-04-19 | 8.995 | 185,596 | -56,679 | 0.03% | 1,669,465 |
| 2022-04-20 | 2022-04-14 | 9.429 | 242,275 | +56,679 | 0.04% | 2,284,455 |
| 2022-04-19 | 2022-04-13 | 8.984 | 185,596 | -11,981 | 0.03% | 1,667,451 |
| 2022-04-14 | 2022-04-12 | 9.049 | 197,577 | +11,981 | 0.03% | 1,787,955 |
| 2022-04-13 | 2022-04-11 | 8.952 | 185,596 | -23,962 | 0.03% | 1,661,410 |
| 2022-04-12 | 2022-04-08 | 9.060 | 209,558 | -47,002 | 0.03% | 1,898,650 |
| 2022-04-11 | 2022-04-07 | 8.648 | 256,560 | -70,963 | 0.04% | 2,218,715 |
| 2022-04-08 | 2022-04-06 | 9.115 | 327,523 | +63,590 | 0.05% | 2,985,213 |
| 2022-04-07 | 2022-04-04 | 8.843 | 263,933 | +78,337 | 0.04% | 2,334,025 |
| 2022-04-06 | 2022-04-01 | 8.518 | 185,596 | -21,658 | 0.03% | 1,580,857 |
| 2022-04-04 | 2022-03-31 | 8.572 | 207,254 | -8,294 | 0.03% | 1,776,578 |
| 2022-04-01 | 2022-03-30 | 8.822 | 215,548 | +17,971 | 0.03% | 1,901,467 |
| 2022-03-31 | 2022-03-29 | 7.574 | 197,577 | -388,918 | 0.03% | 1,496,394 |
| 2022-03-30 | 2022-03-28 | 7.943 | 586,495 | -280,629 | 0.09% | 4,658,323 |
| 2022-03-29 | 2022-03-25 | 8.930 | 867,124 | -73,268 | 0.13% | 7,743,464 |
| 2022-03-28 | 2022-03-24 | 11.762 | 940,392 | +717,932 | 0.14% | 11,060,950 |
| 2022-03-25 | 2022-03-23 | 11.350 | 222,460 | +37,055 | 0.03% | 2,524,863 |
| 2022-03-23 | 2022-03-21 | 11.632 | 185,405 | -117,505 | 0.03% | 2,156,604 |
| 2022-03-22 | 2022-03-18 | 10.753 | 302,910 | +116,122 | 0.05% | 3,257,178 |
| 2022-03-21 | 2022-03-17 | 10.536 | 186,788 | -5,990 | 0.03% | 1,967,988 |
| 2022-03-18 | 2022-03-16 | 9.288 | 192,778 | -238,696 | 0.03% | 1,790,546 |
| 2022-03-17 | 2022-03-15 | 8.398 | 431,474 | -37,325 | 0.07% | 3,623,680 |
| 2022-03-16 | 2022-03-14 | 8.485 | 468,799 | +213,812 | 0.07% | 3,977,843 |
| 2022-03-15 | 2022-03-11 | 9.657 | 254,987 | -18,432 | 0.04% | 2,462,421 |
| 2022-03-14 | 2022-03-10 | 9.842 | 273,419 | -18,432 | 0.04% | 2,690,854 |
| 2022-03-11 | 2022-03-09 | 9.863 | 291,851 | +2,765 | 0.04% | 2,878,587 |
| 2022-03-10 | 2022-03-08 | 9.744 | 289,086 | -17,971 | 0.04% | 2,816,810 |
| 2022-03-09 | 2022-03-07 | 9.874 | 307,057 | -805,946 | 0.05% | 3,031,898 |
| 2022-03-08 | 2022-03-04 | 10.308 | 1,113,003 | +161,282 | 0.17% | 11,472,925 |
| 2022-03-07 | 2022-03-03 | 11.133 | 951,721 | +1,382 | 0.14% | 10,595,251 |
| 2022-03-04 | 2022-03-02 | 13.802 | 950,339 | +10,138 | 0.14% | 13,116,558 |
| 2022-03-03 | 2022-03-01 | 13.390 | 940,201 | -2,304 | 0.14% | 12,588,967 |
| 2022-03-02 | 2022-02-28 | 12.522 | 942,505 | -5,530 | 0.14% | 11,801,676 |
| 2022-03-01 | 2022-02-25 | 11.610 | 948,035 | +7,834 | 0.14% | 11,006,833 |
| 2022-02-28 | 2022-02-24 | 11.068 | 940,201 | +731,756 | 0.14% | 10,405,791 |
| 2022-02-25 | 2022-02-23 | 11.003 | 208,445 | +15,667 | 0.03% | 2,293,420 |
| 2022-02-24 | 2022-02-22 | 10.330 | 192,778 | -996,718 | 0.03% | 1,991,355 |
| 2022-02-23 | 2022-02-21 | 11.046 | 1,189,496 | -56,218 | 0.18% | 13,139,081 |
| 2022-02-22 | 2022-02-18 | 11.502 | 1,245,714 | +1,052,936 | 0.19% | 14,327,764 |
| 2022-02-21 | 2022-02-17 | 11.328 | 192,778 | +7,373 | 0.03% | 2,183,797 |
| 2022-02-17 | 2022-02-15 | 11.784 | 185,405 | -184,322 | 0.03% | 2,184,769 |
| 2022-02-16 | 2022-02-14 | 12.088 | 369,727 | +184,322 | 0.06% | 4,469,105 |
| 2022-02-11 | 2022-02-09 | 14.713 | 185,405 | -7,834 | 0.03% | 2,727,943 |
| 2022-02-10 | 2022-02-08 | 15.560 | 193,239 | +922 | 0.03% | 3,006,756 |
| 2022-02-09 | 2022-02-07 | 14.041 | 192,317 | -229,042 | 0.03% | 2,700,264 |
| 2022-02-08 | 2022-02-04 | 13.325 | 421,359 | +135,937 | 0.06% | 5,614,420 |
| 2022-02-07 | 2022-01-31 | 13.693 | 285,422 | +80,641 | 0.04% | 3,908,418 |
| 2022-02-04 | 2022-01-27 | 15.169 | 204,781 | +8,294 | 0.03% | 3,106,355 |
| 2022-01-28 | 2022-01-26 | 16.970 | 196,487 | -135,015 | 0.03% | 3,334,454 |
| 2022-01-27 | 2022-01-25 | 17.361 | 331,502 | -598,123 | 0.05% | 5,755,199 |
| 2022-01-26 | 2022-01-24 | 19.292 | 929,625 | +593,515 | 0.14% | 17,934,686 |
| 2022-01-25 | 2022-01-21 | 21.755 | 336,110 | -465,412 | 0.05% | 7,312,233 |
| 2022-01-24 | 2022-01-20 | 21.755 | 801,522 | +276,022 | 0.12% | 17,437,493 |
| 2022-01-21 | 2022-01-19 | 21.755 | 525,500 | -900,871 | 0.08% | 11,432,503 |
| 2022-01-20 | 2022-01-18 | 23.329 | 1,426,371 | -105,524 | 0.22% | 33,275,545 |
| 2022-01-19 | 2022-01-17 | 22.135 | 1,531,895 | -16,589 | 0.23% | 33,908,875 |
| 2022-01-14 | 2022-01-12 | 23.492 | 1,548,484 | -58,522 | 0.24% | 36,376,327 |
| 2022-01-13 | 2022-01-11 | 21.506 | 1,607,006 | -51,610 | 0.24% | 34,560,130 |
| 2022-01-12 | 2022-01-10 | 22.461 | 1,658,616 | -25,344 | 0.25% | 37,253,786 |
| 2022-01-11 | 2022-01-07 | 22.569 | 1,683,960 | -922 | 0.26% | 38,005,752 |
| 2022-01-10 | 2022-01-06 | 22.569 | 1,684,882 | -64,052 | 0.26% | 38,026,561 |
| 2022-01-07 | 2022-01-05 | 24.631 | 1,748,934 | -40,090 | 0.27% | 43,077,798 |
| 2022-01-06 | 2022-01-04 | 28.971 | 1,789,024 | -166,810 | 0.27% | 51,830,053 |
| 2022-01-05 | 2022-01-03 | 29.405 | 1,955,834 | -11,981 | 0.30% | 57,511,607 |
| 2022-01-04 | 2021-12-31 | 29.514 | 1,967,815 | -85,710 | 0.30% | 58,077,430 |
| 2022-01-03 | 2021-12-29 | 29.514 | 2,053,525 | +85,710 | 0.31% | 60,607,046 |
| 2021-12-30 | 2021-12-28 | 30.761 | 1,967,815 | -922 | 0.30% | 60,532,910 |
| 2021-12-29 | 2021-12-24 | 30.707 | 1,968,737 | +88,935 | 0.30% | 60,454,462 |
| 2021-12-28 | 2021-12-22 | 30.653 | 1,879,802 | -4,608 | 0.29% | 57,621,529 |
| 2021-12-22 | 2021-12-20 | 30.707 | 1,884,410 | +23,040 | 0.29% | 57,865,013 |
| 2021-12-21 | 2021-12-17 | 32.281 | 1,861,370 | +84,788 | 0.28% | 60,086,084 |
| 2021-12-20 | 2021-12-16 | 34.885 | 1,776,582 | +15,667 | 0.27% | 61,975,559 |
| 2021-12-17 | 2021-12-15 | 36.024 | 1,760,915 | -38,707 | 0.27% | 63,435,256 |
| 2021-12-16 | 2021-12-14 | 37.869 | 1,799,622 | +39,629 | 0.27% | 68,149,228 |
| 2021-12-15 | 2021-12-13 | 40.419 | 1,759,993 | -3,686 | 0.27% | 71,136,327 |
| 2021-12-14 | 2021-12-10 | 39.930 | 1,763,679 | -23,041 | 0.27% | 70,424,145 |
| 2021-12-13 | 2021-12-09 | 41.504 | 1,786,720 | +111,515 | 0.27% | 74,155,294 |
| 2021-12-10 | 2021-12-08 | 40.202 | 1,675,205 | +40,551 | 0.25% | 67,345,781 |
| 2021-12-09 | 2021-12-07 | 38.954 | 1,634,654 | +31,795 | 0.25% | 63,675,815 |
| 2021-12-08 | 2021-12-06 | 37.760 | 1,602,859 | +5,069 | 0.24% | 60,524,162 |
| 2021-12-07 | 2021-12-03 | 42.317 | 1,597,790 | -32,717 | 0.24% | 67,614,295 |
| 2021-12-06 | 2021-12-02 | 43.185 | 1,630,507 | +189,851 | 0.25% | 70,414,153 |
| 2021-12-03 | 2021-12-01 | 43.728 | 1,440,656 | +96,308 | 0.22% | 62,996,955 |
| 2021-12-02 | 2021-11-30 | 43.077 | 1,344,348 | +3,225 | 0.20% | 57,910,382 |
| 2021-12-01 | 2021-11-29 | 47.960 | 1,341,123 | -8,755 | 0.20% | 64,319,862 |
| 2021-11-30 | 2021-11-26 | 48.773 | 1,349,878 | +18,432 | 0.21% | 65,838,274 |
| 2021-11-29 | 2021-11-25 | 48.285 | 1,331,446 | +461 | 0.20% | 64,289,166 |
| 2021-11-24 | 2021-11-22 | 47.309 | 1,330,985 | +8,295 | 0.20% | 62,967,126 |
| 2021-11-22 | 2021-11-18 | 46.875 | 1,322,690 | -2,304 | 0.20% | 62,000,621 |
| 2021-11-19 | 2021-11-17 | 47.743 | 1,324,994 | +2,304 | 0.20% | 63,258,780 |
| 2021-11-18 | 2021-11-16 | 48.556 | 1,322,690 | -7,373 | 0.20% | 64,225,180 |
| 2021-11-17 | 2021-11-15 | 45.518 | 1,330,063 | +1,382 | 0.20% | 60,542,228 |
| 2021-11-16 | 2021-11-12 | 48.014 | 1,328,681 | -33,178 | 0.20% | 63,795,232 |
| 2021-11-15 | 2021-11-11 | 49.425 | 1,361,859 | +70,042 | 0.21% | 67,309,249 |
| 2021-11-12 | 2021-11-10 | 46.169 | 1,291,817 | -15,206 | 0.20% | 59,642,355 |
| 2021-11-11 | 2021-11-09 | 45.030 | 1,307,023 | +2,765 | 0.20% | 58,855,296 |
| 2021-11-05 | 2021-11-03 | 44.216 | 1,304,258 | -461 | 0.20% | 57,669,388 |
| 2021-11-04 | 2021-11-02 | 45.573 | 1,304,719 | +9,216 | 0.20% | 59,459,397 |
| 2021-11-03 | 2021-11-01 | 44.650 | 1,295,503 | -922 | 0.20% | 57,844,555 |
| 2021-11-02 | 2021-10-29 | 43.891 | 1,296,425 | -460 | 0.20% | 56,901,032 |
| 2021-11-01 | 2021-10-28 | 45.573 | 1,296,885 | +921 | 0.20% | 59,102,381 |
| 2021-10-29 | 2021-10-27 | 44.433 | 1,295,964 | +3,687 | 0.20% | 57,583,899 |
| 2021-10-26 | 2021-10-22 | 41.232 | 1,292,277 | +1,843 | 0.20% | 53,283,584 |
| 2021-10-25 | 2021-10-21 | 41.504 | 1,290,434 | +3,686 | 0.20% | 53,557,643 |
| 2021-10-22 | 2021-10-20 | 41.395 | 1,286,748 | -1,382 | 0.20% | 53,265,041 |
| 2021-10-21 | 2021-10-19 | 42.209 | 1,288,130 | -1,843 | 0.20% | 54,370,524 |
| 2021-10-20 | 2021-10-18 | 41.992 | 1,289,973 | +7,372 | 0.20% | 54,168,375 |
| 2021-10-19 | 2021-10-15 | 43.674 | 1,282,601 | +5,991 | 0.20% | 56,015,947 |
| 2021-10-18 | 2021-10-12 | 43.294 | 1,276,610 | -139,900 | 0.19% | 55,269,478 |
| 2021-10-15 | 2021-10-11 | 40.473 | 1,416,510 | +138,702 | 0.22% | 57,330,100 |
| 2021-10-12 | 2021-10-08 | 40.147 | 1,277,808 | -72,807 | 0.19% | 51,300,494 |
| 2021-10-11 | 2021-10-07 | 40.202 | 1,350,615 | -10,138 | 0.21% | 54,296,771 |
| 2021-10-08 | 2021-10-06 | 39.930 | 1,360,753 | +184,322 | 0.21% | 54,335,209 |
| 2021-09-24 | 2021-09-21 | 38.628 | 1,176,431 | -16,589 | 0.18% | 45,443,386 |
| 2021-09-23 | 2021-09-20 | 36.295 | 1,193,020 | +16,589 | 0.18% | 43,301,014 |
| 2021-09-16 | 2021-09-14 | 35.861 | 1,176,431 | -461 | 0.18% | 42,188,312 |
| 2021-09-14 | 2021-09-10 | 35.047 | 1,176,892 | +461 | 0.18% | 41,247,094 |
| 2021-09-03 | 2021-09-01 | 38.845 | 1,176,431 | +77,415 | 0.18% | 45,698,685 |
| 2021-09-02 | 2021-08-31 | 35.699 | 1,099,016 | -3,687 | 0.17% | 39,233,236 |
| 2021-08-31 | 2021-08-27 | 33.854 | 1,102,703 | +74,190 | 0.17% | 37,330,806 |
| 2021-08-30 | 2021-08-26 | 35.699 | 1,028,513 | +55,757 | 0.16% | 36,716,384 |
| 2021-08-27 | 2021-08-25 | 35.916 | 972,756 | +41,933 | 0.15% | 34,937,042 |
| 2021-08-26 | 2021-08-24 | 36.133 | 930,823 | +85,249 | 0.14% | 33,632,996 |
| 2021-08-25 | 2021-08-23 | 36.024 | 845,574 | +49,306 | 0.13% | 30,460,984 |
| 2021-08-24 | 2021-08-20 | 35.916 | 796,268 | -137,781 | 0.12% | 28,598,383 |
| 2021-08-23 | 2021-08-19 | 38.791 | 934,049 | -64,973 | 0.14% | 36,232,636 |
| 2021-08-20 | 2021-08-18 | 37.977 | 999,022 | -154,830 | 0.15% | 37,939,999 |
| 2021-08-19 | 2021-08-17 | 38.845 | 1,153,852 | -302,287 | 0.18% | 44,821,600 |
| 2021-08-18 | 2021-08-16 | 39.008 | 1,456,139 | -123,956 | 0.22% | 56,800,996 |
| 2021-08-17 | 2021-08-13 | 38.140 | 1,580,095 | -276,022 | 0.24% | 60,264,665 |
| 2021-08-16 | 2021-08-12 | 39.713 | 1,856,117 | +64,513 | 0.28% | 73,712,418 |
| 2021-08-12 | 2021-08-10 | 36.567 | 1,791,604 | -22,119 | 0.27% | 65,512,798 |
| 2021-08-04 | 2021-08-02 | 33.257 | 1,813,723 | +22,119 | 0.29% | 60,319,212 |
| 2021-08-03 | 2021-07-30 | 33.257 | 1,791,604 | -67,277 | 0.28% | 59,583,598 |
| 2021-08-02 | 2021-07-29 | 32.443 | 1,858,881 | -151,605 | 0.29% | 60,308,288 |
| 2021-07-30 | 2021-07-28 | 29.459 | 2,010,486 | -201,832 | 0.32% | 59,227,733 |
| 2021-07-29 | 2021-07-27 | 29.622 | 2,212,318 | -652,497 | 0.35% | 65,533,660 |
| 2021-07-28 | 2021-07-26 | 32.877 | 2,864,815 | +253,441 | 0.45% | 94,187,535 |
| 2021-07-27 | 2021-07-23 | 32.064 | 2,611,374 | -226,715 | 0.41% | 83,729,940 |
| 2021-07-23 | 2021-07-21 | 31.847 | 2,838,089 | -61,287 | 0.45% | 90,383,330 |
| 2021-07-22 | 2021-07-20 | 32.498 | 2,899,376 | +60,826 | 0.46% | 94,222,709 |
| 2021-07-21 | 2021-07-19 | 33.203 | 2,838,550 | +211,509 | 0.45% | 94,248,012 |
| 2021-07-20 | 2021-07-16 | 32.606 | 2,627,041 | -522,090 | 0.41% | 85,657,530 |
| 2021-07-19 | 2021-07-15 | 33.637 | 3,149,131 | 0.50% | 105,926,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy