History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 9,500 | +0 | 0.00% | 118,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 9,500 | +0 | 0.00% | 121,790 |
| 2025-10-10 | 2025-10-08 | 12.750 | 9,500 | +0 | 0.00% | 121,125 |
| 2025-10-09 | 2025-10-06 | 12.750 | 9,500 | +0 | 0.00% | 121,125 |
| 2025-10-08 | 2025-10-03 | 12.830 | 9,500 | +0 | 0.00% | 121,885 |
| 2025-10-06 | 2025-10-02 | 12.950 | 9,500 | +0 | 0.00% | 123,025 |
| 2025-10-03 | 2025-09-30 | 13.060 | 9,500 | +0 | 0.00% | 124,070 |
| 2025-10-02 | 2025-09-29 | 12.510 | 9,500 | +0 | 0.00% | 118,845 |
| 2025-09-30 | 2025-09-26 | 12.270 | 9,500 | +0 | 0.00% | 116,565 |
| 2025-09-29 | 2025-09-25 | 12.590 | 9,500 | +0 | 0.00% | 119,605 |
| 2025-09-26 | 2025-09-24 | 12.860 | 9,500 | +0 | 0.00% | 122,170 |
| 2025-09-25 | 2025-09-23 | 12.600 | 9,500 | +0 | 0.00% | 119,700 |
| 2025-09-24 | 2025-09-22 | 12.940 | 9,500 | +0 | 0.00% | 122,930 |
| 2025-09-23 | 2025-09-19 | 13.090 | 9,500 | +0 | 0.00% | 124,355 |
| 2025-09-22 | 2025-09-18 | 13.710 | 9,500 | +0 | 0.00% | 130,245 |
| 2025-09-19 | 2025-09-17 | 13.900 | 9,500 | +0 | 0.00% | 132,050 |
| 2025-09-18 | 2025-09-16 | 13.820 | 9,500 | +0 | 0.00% | 131,290 |
| 2025-09-17 | 2025-09-15 | 13.700 | 9,500 | +0 | 0.00% | 130,150 |
| 2025-09-16 | 2025-09-12 | 13.700 | 9,500 | +0 | 0.00% | 130,150 |
| 2025-09-15 | 2025-09-11 | 13.020 | 9,500 | +0 | 0.00% | 123,690 |
| 2025-09-12 | 2025-09-10 | 13.570 | 9,500 | +0 | 0.00% | 128,915 |
| 2025-09-11 | 2025-09-09 | 13.770 | 9,500 | +0 | 0.00% | 130,815 |
| 2025-09-10 | 2025-09-08 | 13.930 | 9,500 | +0 | 0.00% | 132,335 |
| 2025-09-09 | 2025-09-05 | 13.890 | 9,500 | +0 | 0.00% | 131,955 |
| 2025-09-08 | 2025-09-04 | 13.629 | 9,500 | +0 | 0.00% | 129,475 |
| 2025-09-05 | 2025-09-03 | 14.366 | 9,500 | +90 | 0.00% | 136,476 |
| 2025-09-04 | 2025-09-02 | 14.416 | 9,410 | +0 | 0.00% | 135,658 |
| 2025-09-03 | 2025-09-01 | 14.638 | 9,410 | +0 | 0.00% | 137,748 |
| 2025-09-02 | 2025-08-29 | 14.235 | 9,410 | +0 | 0.00% | 133,948 |
| 2025-09-01 | 2025-08-28 | 14.204 | 9,410 | +0 | 0.00% | 133,663 |
| 2025-08-29 | 2025-08-27 | 14.517 | 9,410 | +0 | 0.00% | 136,608 |
| 2025-08-28 | 2025-08-26 | 14.538 | 9,410 | +0 | 0.00% | 136,798 |
| 2025-08-27 | 2025-08-25 | 14.790 | 9,410 | +0 | 0.00% | 139,173 |
| 2025-08-26 | 2025-08-22 | 14.558 | 9,410 | +0 | 0.00% | 136,988 |
| 2025-08-25 | 2025-08-21 | 14.548 | 9,410 | +0 | 0.00% | 136,893 |
| 2025-08-22 | 2025-08-20 | 14.356 | 9,410 | +0 | 0.00% | 135,088 |
| 2025-08-21 | 2025-08-19 | 14.830 | 9,410 | +0 | 0.00% | 139,553 |
| 2025-08-20 | 2025-08-18 | 15.224 | 9,410 | +0 | 0.00% | 143,258 |
| 2025-08-19 | 2025-08-15 | 15.184 | 9,410 | +0 | 0.00% | 142,878 |
| 2025-08-18 | 2025-08-14 | 14.951 | 9,410 | +0 | 0.00% | 140,693 |
| 2025-08-15 | 2025-08-13 | 15.042 | 9,410 | +0 | 0.00% | 141,548 |
| 2025-08-14 | 2025-08-12 | 14.477 | 9,410 | +0 | 0.00% | 136,228 |
| 2025-08-13 | 2025-08-11 | 14.527 | 9,410 | +0 | 0.00% | 136,703 |
| 2025-08-12 | 2025-08-08 | 14.487 | 9,410 | +0 | 0.00% | 136,323 |
| 2025-08-11 | 2025-08-07 | 14.770 | 9,410 | +0 | 0.00% | 138,983 |
| 2025-08-08 | 2025-08-06 | 14.931 | 9,410 | +0 | 0.00% | 140,503 |
| 2025-08-07 | 2025-08-05 | 16.375 | 9,410 | +0 | 0.00% | 154,088 |
| 2025-08-06 | 2025-08-04 | 15.840 | 9,410 | +0 | 0.00% | 149,053 |
| 2025-08-05 | 2025-08-01 | 15.527 | 9,410 | +0 | 0.00% | 146,108 |
| 2025-08-04 | 2025-07-31 | 16.254 | 9,410 | +0 | 0.00% | 152,948 |
| 2025-08-01 | 2025-07-30 | 16.456 | 9,410 | -1,981 | 0.00% | 154,848 |
| 2025-07-18 | 2025-07-16 | 14.941 | 11,391 | -1,981 | 0.00% | 170,197 |
| 2025-07-08 | 2025-07-04 | 14.497 | 13,372 | +1,981 | 0.00% | 193,856 |
| 2025-06-23 | 2025-06-19 | 15.850 | 11,391 | +1,981 | 0.00% | 180,547 |
| 2025-06-19 | 2025-06-17 | 16.718 | 9,410 | -1,981 | 0.00% | 157,318 |
| 2025-06-18 | 2025-06-16 | 16.859 | 11,391 | +1,981 | 0.00% | 192,046 |
| 2025-06-16 | 2025-06-12 | 16.678 | 9,410 | -991 | 0.00% | 156,938 |
| 2025-06-12 | 2025-06-10 | 16.193 | 10,401 | +991 | 0.00% | 168,425 |
| 2025-05-12 | 2025-05-08 | 12.126 | 9,410 | +118 | 0.00% | 114,104 |
| 2025-03-19 | 2025-03-17 | 14.886 | 9,292 | -1,467 | 0.00% | 138,324 |
| 2025-03-18 | 2025-03-14 | 14.416 | 10,759 | +1,956 | 0.00% | 155,103 |
| 2025-01-03 | 2024-12-31 | 10.142 | 8,803 | -978 | 0.00% | 89,283 |
| 2024-12-16 | 2024-12-12 | 10.490 | 9,781 | +978 | 0.00% | 102,603 |
| 2024-12-05 | 2024-12-03 | 10.470 | 8,803 | -489 | 0.00% | 92,163 |
| 2024-10-22 | 2024-10-18 | 9.238 | 9,292 | +139 | 0.00% | 85,837 |
| 2024-10-08 | 2024-10-04 | 10.130 | 9,153 | -6,744 | 0.00% | 92,724 |
| 2024-10-04 | 2024-10-02 | 10.255 | 15,897 | +6,744 | 0.00% | 163,023 |
| 2024-08-30 | 2024-08-28 | 8.418 | 9,153 | -963 | 0.00% | 77,048 |
| 2024-08-01 | 2024-07-30 | 7.629 | 10,116 | +963 | 0.00% | 77,174 |
| 2024-05-28 | 2024-05-24 | 8.064 | 9,153 | +164 | 0.00% | 73,811 |
| 2024-02-21 | 2024-02-19 | 7.092 | 8,989 | -946 | 0.00% | 63,748 |
| 2024-01-22 | 2024-01-18 | 7.166 | 9,935 | +946 | 0.00% | 71,192 |
| 2024-01-03 | 2023-12-29 | 8.962 | 8,989 | -946 | 0.00% | 80,564 |
| 2023-12-14 | 2023-12-12 | 8.519 | 9,935 | +946 | 0.00% | 84,632 |
| 2023-12-04 | 2023-11-30 | 10.336 | 8,989 | -946 | 0.00% | 92,914 |
| 2023-12-01 | 2023-11-29 | 9.861 | 9,935 | -9,461 | 0.00% | 97,968 |
| 2023-11-09 | 2023-11-07 | 9.079 | 19,396 | -473 | 0.00% | 176,091 |
| 2023-11-07 | 2023-11-03 | 8.721 | 19,869 | +268 | 0.00% | 173,278 |
| 2023-10-24 | 2023-10-19 | 8.025 | 19,601 | -467 | 0.00% | 157,291 |
| 2023-10-20 | 2023-10-18 | 8.067 | 20,068 | +934 | 0.00% | 161,898 |
| 2023-08-22 | 2023-08-18 | 6.321 | 19,134 | -9,334 | 0.00% | 120,948 |
| 2023-08-18 | 2023-08-16 | 6.139 | 28,468 | +18,668 | 0.00% | 174,765 |
| 2023-06-15 | 2023-06-13 | 8.025 | 9,800 | -1,867 | 0.00% | 78,641 |
| 2023-06-13 | 2023-06-09 | 8.011 | 11,667 | +121 | 0.00% | 93,468 |
| 2023-06-02 | 2023-05-31 | 7.459 | 11,546 | -462 | 0.00% | 86,124 |
| 2023-04-25 | 2023-04-21 | 9.603 | 12,008 | +1,847 | 0.00% | 115,310 |
| 2023-04-24 | 2023-04-20 | 10.490 | 10,161 | -1,847 | 0.00% | 106,594 |
| 2023-04-06 | 2023-04-03 | 11.757 | 12,008 | -1,847 | 0.00% | 141,180 |
| 2023-04-04 | 2023-03-31 | 11.757 | 13,855 | +923 | 0.00% | 162,895 |
| 2023-04-03 | 2023-03-30 | 11.909 | 12,932 | +2,771 | 0.00% | 154,003 |
| 2023-03-29 | 2023-03-27 | 12.731 | 10,161 | +924 | 0.00% | 129,365 |
| 2023-03-28 | 2023-03-24 | 13.489 | 9,237 | -924 | 0.00% | 124,601 |
| 2023-03-22 | 2023-03-20 | 12.060 | 10,161 | +924 | 0.00% | 122,544 |
| 2023-03-10 | 2023-03-08 | 11.952 | 9,237 | -1,385 | 0.00% | 110,401 |
| 2023-03-09 | 2023-03-07 | 12.818 | 10,622 | +1,385 | 0.00% | 136,154 |
| 2023-02-21 | 2023-02-17 | 11.671 | 9,237 | -1,847 | 0.00% | 107,801 |
| 2023-02-15 | 2023-02-13 | 11.930 | 11,084 | -924 | 0.00% | 132,236 |
| 2023-02-13 | 2023-02-09 | 13.013 | 12,008 | -1,847 | 0.00% | 156,260 |
| 2023-02-06 | 2023-02-02 | 12.558 | 13,855 | -924 | 0.00% | 173,995 |
| 2023-02-03 | 2023-02-01 | 12.169 | 14,779 | -924 | 0.00% | 179,839 |
| 2023-02-02 | 2023-01-31 | 11.714 | 15,703 | -923 | 0.00% | 183,942 |
| 2023-02-01 | 2023-01-30 | 11.281 | 16,626 | -924 | 0.00% | 187,554 |
| 2023-01-11 | 2023-01-09 | 10.523 | 17,550 | -2,771 | 0.00% | 184,678 |
| 2023-01-09 | 2023-01-05 | 10.241 | 20,321 | +1,847 | 0.00% | 208,117 |
| 2023-01-06 | 2023-01-04 | 9.776 | 18,474 | +1,848 | 0.00% | 180,601 |
| 2022-12-30 | 2022-12-28 | 9.310 | 16,626 | -3,695 | 0.00% | 154,795 |
| 2022-12-23 | 2022-12-21 | 9.668 | 20,321 | +923 | 0.00% | 196,457 |
| 2022-12-22 | 2022-12-20 | 9.689 | 19,398 | +924 | 0.00% | 187,954 |
| 2022-12-16 | 2022-12-14 | 12.060 | 18,474 | +7,390 | 0.00% | 222,801 |
| 2022-12-15 | 2022-12-13 | 14.269 | 11,084 | +1,847 | 0.00% | 158,155 |
| 2022-11-15 | 2022-11-11 | 9.733 | 9,237 | -924 | 0.00% | 89,901 |
| 2022-11-04 | 2022-11-02 | 8.661 | 10,161 | +924 | 0.00% | 88,003 |
| 2022-08-15 | 2022-08-11 | 12.580 | 9,237 | -6,004 | 0.00% | 116,201 |
| 2022-08-12 | 2022-08-10 | 12.883 | 15,241 | +6,004 | 0.00% | 196,351 |
| 2022-07-05 | 2022-06-30 | 12.493 | 9,237 | -9,237 | 0.00% | 115,401 |
| 2022-07-04 | 2022-06-29 | 12.883 | 18,474 | +9,237 | 0.00% | 238,002 |
| 2022-06-29 | 2022-06-27 | 12.580 | 9,237 | -18,474 | 0.00% | 116,201 |
| 2022-06-21 | 2022-06-17 | 10.393 | 27,711 | +6,466 | 0.00% | 288,002 |
| 2022-06-20 | 2022-06-16 | 10.664 | 21,245 | -15,241 | 0.00% | 226,550 |
| 2022-06-17 | 2022-06-15 | 10.393 | 36,486 | +7,390 | 0.01% | 379,201 |
| 2022-06-14 | 2022-06-10 | 10.319 | 29,096 | +65 | 0.00% | 300,240 |
| 2022-06-13 | 2022-06-09 | 9.842 | 29,031 | +18,433 | 0.00% | 285,709 |
| 2022-05-19 | 2022-05-17 | 10.330 | 10,598 | -1,383 | 0.00% | 109,475 |
| 2022-04-12 | 2022-04-08 | 9.060 | 11,981 | +1,383 | 0.00% | 108,551 |
| 2022-04-01 | 2022-03-30 | 8.822 | 10,598 | +1,382 | 0.00% | 93,491 |
| 2022-03-31 | 2022-03-29 | 7.574 | 9,216 | -1,843 | 0.00% | 69,799 |
| 2022-03-30 | 2022-03-28 | 7.943 | 11,059 | +921 | 0.00% | 87,838 |
| 2022-03-29 | 2022-03-25 | 8.930 | 10,138 | +922 | 0.00% | 90,533 |
| 2022-03-08 | 2022-03-04 | 10.308 | 9,216 | -4,608 | 0.00% | 94,999 |
| 2022-03-07 | 2022-03-03 | 11.133 | 13,824 | +3,226 | 0.00% | 153,899 |
| 2022-03-04 | 2022-03-02 | 13.802 | 10,598 | -12,442 | 0.00% | 146,273 |
| 2022-03-03 | 2022-03-01 | 13.390 | 23,040 | +13,824 | 0.00% | 308,498 |
| 2022-02-14 | 2022-02-10 | 14.127 | 9,216 | -2,304 | 0.00% | 130,199 |
| 2022-02-11 | 2022-02-09 | 14.713 | 11,520 | +2,304 | 0.00% | 169,499 |
| 2022-01-27 | 2022-01-25 | 17.361 | 9,216 | -2,304 | 0.00% | 159,999 |
| 2022-01-26 | 2022-01-24 | 19.292 | 11,520 | +2,304 | 0.00% | 222,248 |
| 2022-01-17 | 2022-01-13 | 24.685 | 9,216 | -1,382 | 0.00% | 227,498 |
| 2022-01-14 | 2022-01-12 | 23.492 | 10,598 | -461 | 0.00% | 248,964 |
| 2022-01-12 | 2022-01-10 | 22.461 | 11,059 | +1,843 | 0.00% | 248,394 |
| 2022-01-07 | 2022-01-05 | 24.631 | 9,216 | -1,382 | 0.00% | 226,998 |
| 2022-01-06 | 2022-01-04 | 28.971 | 10,598 | -1,844 | 0.00% | 307,036 |
| 2022-01-05 | 2022-01-03 | 29.405 | 12,442 | -2,304 | 0.00% | 365,859 |
| 2022-01-04 | 2021-12-31 | 29.514 | 14,746 | +3,687 | 0.00% | 435,208 |
| 2022-01-03 | 2021-12-29 | 29.514 | 11,059 | +1,843 | 0.00% | 326,392 |
| 2021-12-30 | 2021-12-28 | 30.761 | 9,216 | -16,128 | 0.00% | 283,498 |
| 2021-12-29 | 2021-12-24 | 30.707 | 25,344 | +1,843 | 0.00% | 778,244 |
| 2021-12-28 | 2021-12-22 | 30.653 | 23,501 | +13,824 | 0.00% | 720,376 |
| 2021-12-22 | 2021-12-20 | 30.707 | 9,677 | -921 | 0.00% | 297,154 |
| 2021-12-21 | 2021-12-17 | 32.281 | 10,598 | -11,060 | 0.00% | 342,109 |
| 2021-12-20 | 2021-12-16 | 34.885 | 21,658 | +7,834 | 0.00% | 755,533 |
| 2021-12-14 | 2021-12-10 | 39.930 | 13,824 | -4,608 | 0.00% | 551,996 |
| 2021-12-13 | 2021-12-09 | 41.504 | 18,432 | +9,216 | 0.00% | 764,994 |
| 2021-12-08 | 2021-12-06 | 37.760 | 9,216 | -8,295 | 0.00% | 347,997 |
| 2021-12-07 | 2021-12-03 | 42.317 | 17,511 | -13,363 | 0.00% | 741,020 |
| 2021-12-06 | 2021-12-02 | 43.185 | 30,874 | +12,442 | 0.00% | 1,333,307 |
| 2021-12-03 | 2021-12-01 | 43.728 | 18,432 | -13,824 | 0.00% | 805,994 |
| 2021-12-02 | 2021-11-30 | 43.077 | 32,256 | -3,226 | 0.00% | 1,389,489 |
| 2021-12-01 | 2021-11-29 | 47.960 | 35,482 | -6,451 | 0.01% | 1,701,706 |
| 2021-11-30 | 2021-11-26 | 48.773 | 41,933 | +3,686 | 0.01% | 2,045,219 |
| 2021-11-29 | 2021-11-25 | 48.285 | 38,247 | -3,686 | 0.01% | 1,846,765 |
| 2021-11-26 | 2021-11-24 | 47.905 | 41,933 | -4,608 | 0.01% | 2,008,819 |
| 2021-11-25 | 2021-11-23 | 46.983 | 46,541 | +9,677 | 0.01% | 2,186,643 |
| 2021-11-24 | 2021-11-22 | 47.309 | 36,864 | +461 | 0.01% | 1,743,987 |
| 2021-11-18 | 2021-11-16 | 48.556 | 36,403 | -5,069 | 0.01% | 1,767,602 |
| 2021-11-17 | 2021-11-15 | 45.518 | 41,472 | -461 | 0.01% | 1,887,736 |
| 2021-11-16 | 2021-11-12 | 48.014 | 41,933 | +9,216 | 0.01% | 2,013,369 |
| 2021-11-15 | 2021-11-11 | 49.425 | 32,717 | +4,147 | 0.00% | 1,617,023 |
| 2021-11-12 | 2021-11-10 | 46.169 | 28,570 | +11,059 | 0.00% | 1,319,058 |
| 2021-11-11 | 2021-11-09 | 45.030 | 17,511 | +922 | 0.00% | 788,521 |
| 2021-11-10 | 2021-11-08 | 43.945 | 16,589 | -13,824 | 0.00% | 729,003 |
| 2021-11-09 | 2021-11-05 | 44.596 | 30,413 | -9,216 | 0.00% | 1,356,299 |
| 2021-11-05 | 2021-11-03 | 44.216 | 39,629 | -5,991 | 0.01% | 1,752,245 |
| 2021-11-04 | 2021-11-02 | 45.573 | 45,620 | -460 | 0.01% | 2,079,021 |
| 2021-11-02 | 2021-10-29 | 43.891 | 46,080 | +3,686 | 0.01% | 2,022,485 |
| 2021-11-01 | 2021-10-28 | 45.573 | 42,394 | +17,971 | 0.01% | 1,932,003 |
| 2021-10-29 | 2021-10-27 | 44.433 | 24,423 | -5,068 | 0.00% | 1,085,193 |
| 2021-10-27 | 2021-10-25 | 41.178 | 29,491 | +4,608 | 0.00% | 1,214,383 |
| 2021-10-25 | 2021-10-21 | 41.504 | 24,883 | -13,824 | 0.00% | 1,032,734 |
| 2021-10-21 | 2021-10-19 | 42.209 | 38,707 | -3,687 | 0.01% | 1,633,779 |
| 2021-10-20 | 2021-10-18 | 41.992 | 42,394 | -11,059 | 0.01% | 1,780,203 |
| 2021-10-19 | 2021-10-15 | 43.674 | 53,453 | +8,294 | 0.01% | 2,334,491 |
| 2021-10-18 | 2021-10-12 | 43.294 | 45,159 | +23,962 | 0.01% | 1,955,111 |
| 2021-10-15 | 2021-10-11 | 40.473 | 21,197 | +9,216 | 0.00% | 857,902 |
| 2021-10-08 | 2021-10-06 | 39.930 | 11,981 | -921 | 0.00% | 478,404 |
| 2021-10-06 | 2021-10-04 | 42.263 | 12,902 | +921 | 0.00% | 545,279 |
| 2021-10-05 | 2021-09-30 | 40.853 | 11,981 | -7,834 | 0.00% | 489,454 |
| 2021-09-28 | 2021-09-24 | 40.039 | 19,815 | -921 | 0.00% | 793,368 |
| 2021-09-27 | 2021-09-23 | 39.279 | 20,736 | -6,912 | 0.00% | 814,494 |
| 2021-09-24 | 2021-09-21 | 38.628 | 27,648 | -922 | 0.00% | 1,067,992 |
| 2021-09-21 | 2021-09-17 | 37.218 | 28,570 | -5,069 | 0.00% | 1,063,307 |
| 2021-09-15 | 2021-09-13 | 34.722 | 33,639 | -3,686 | 0.01% | 1,168,012 |
| 2021-09-14 | 2021-09-10 | 35.047 | 37,325 | -7,373 | 0.01% | 1,308,147 |
| 2021-09-08 | 2021-09-06 | 35.970 | 44,698 | +7,373 | 0.01% | 1,607,777 |
| 2021-09-03 | 2021-09-01 | 38.845 | 37,325 | +9,216 | 0.01% | 1,449,897 |
| 2021-09-01 | 2021-08-30 | 34.017 | 28,109 | +9,216 | 0.00% | 956,175 |
| 2021-08-30 | 2021-08-26 | 35.699 | 18,893 | -922 | 0.00% | 674,452 |
| 2021-08-26 | 2021-08-24 | 36.133 | 19,815 | -1,382 | 0.00% | 715,966 |
| 2021-08-25 | 2021-08-23 | 36.024 | 21,197 | +1,843 | 0.00% | 763,601 |
| 2021-08-24 | 2021-08-20 | 35.916 | 19,354 | -4,608 | 0.00% | 695,109 |
| 2021-08-23 | 2021-08-19 | 38.791 | 23,962 | +2,765 | 0.00% | 929,508 |
| 2021-08-20 | 2021-08-18 | 37.977 | 21,197 | -2,304 | 0.00% | 805,001 |
| 2021-08-19 | 2021-08-17 | 38.845 | 23,501 | -7,834 | 0.00% | 912,901 |
| 2021-08-18 | 2021-08-16 | 39.008 | 31,335 | +2,304 | 0.00% | 1,222,314 |
| 2021-08-17 | 2021-08-13 | 38.140 | 29,031 | -8,294 | 0.00% | 1,107,239 |
| 2021-08-16 | 2021-08-12 | 39.713 | 37,325 | -63,130 | 0.01% | 1,482,297 |
| 2021-08-13 | 2021-08-11 | 38.520 | 100,455 | -1,383 | 0.02% | 3,869,494 |
| 2021-08-12 | 2021-08-10 | 36.567 | 101,838 | +27,649 | 0.02% | 3,723,865 |
| 2021-08-11 | 2021-08-09 | 32.226 | 74,189 | +3,686 | 0.01% | 2,390,838 |
| 2021-08-10 | 2021-08-06 | 32.335 | 70,503 | -5,530 | 0.01% | 2,279,702 |
| 2021-08-09 | 2021-08-05 | 32.932 | 76,033 | +461 | 0.01% | 2,503,889 |
| 2021-08-06 | 2021-08-04 | 33.149 | 75,572 | +4,147 | 0.01% | 2,505,107 |
| 2021-08-05 | 2021-08-03 | 33.311 | 71,425 | -921 | 0.01% | 2,379,265 |
| 2021-08-04 | 2021-08-02 | 33.257 | 72,346 | +921 | 0.01% | 2,406,020 |
| 2021-08-03 | 2021-07-30 | 33.257 | 71,425 | +31,335 | 0.01% | 2,375,390 |
| 2021-08-02 | 2021-07-29 | 32.443 | 40,090 | -5,530 | 0.01% | 1,300,653 |
| 2021-07-30 | 2021-07-28 | 29.459 | 45,620 | -5,529 | 0.01% | 1,343,938 |
| 2021-07-29 | 2021-07-27 | 29.622 | 51,149 | +11,520 | 0.01% | 1,515,144 |
| 2021-07-28 | 2021-07-26 | 32.877 | 39,629 | -15,207 | 0.01% | 1,302,897 |
| 2021-07-27 | 2021-07-23 | 32.064 | 54,836 | +4,148 | 0.01% | 1,758,237 |
| 2021-07-26 | 2021-07-22 | 32.823 | 50,688 | -9,216 | 0.01% | 1,663,737 |
| 2021-07-23 | 2021-07-21 | 31.847 | 59,904 | +1,843 | 0.01% | 1,907,735 |
| 2021-07-22 | 2021-07-20 | 32.498 | 58,061 | -922 | 0.01% | 1,886,842 |
| 2021-07-21 | 2021-07-19 | 33.203 | 58,983 | -45,159 | 0.01% | 1,958,405 |
| 2021-07-20 | 2021-07-16 | 32.606 | 104,142 | -152,065 | 0.02% | 3,395,663 |
| 2021-07-19 | 2021-07-15 | 33.637 | 256,207 | 0.04% | 8,618,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy