History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 471,500 | +0 | 0.06% | 5,893,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 471,500 | +0 | 0.06% | 6,044,630 |
| 2025-10-10 | 2025-10-08 | 12.750 | 471,500 | +0 | 0.06% | 6,011,625 |
| 2025-10-09 | 2025-10-06 | 12.750 | 471,500 | +0 | 0.06% | 6,011,625 |
| 2025-10-08 | 2025-10-03 | 12.830 | 471,500 | +0 | 0.06% | 6,049,345 |
| 2025-10-06 | 2025-10-02 | 12.950 | 471,500 | -3,000 | 0.06% | 6,105,925 |
| 2025-09-24 | 2025-09-22 | 12.940 | 474,500 | +5,000 | 0.06% | 6,140,030 |
| 2025-09-22 | 2025-09-18 | 13.710 | 469,500 | -6,000 | 0.06% | 6,436,845 |
| 2025-09-19 | 2025-09-17 | 13.900 | 475,500 | -10,000 | 0.06% | 6,609,450 |
| 2025-09-18 | 2025-09-16 | 13.820 | 485,500 | +1,000 | 0.07% | 6,709,610 |
| 2025-09-17 | 2025-09-15 | 13.700 | 484,500 | +5,000 | 0.07% | 6,637,650 |
| 2025-09-16 | 2025-09-12 | 13.700 | 479,500 | -44,000 | 0.07% | 6,569,150 |
| 2025-09-15 | 2025-09-11 | 13.020 | 523,500 | +21,000 | 0.07% | 6,815,970 |
| 2025-09-12 | 2025-09-10 | 13.570 | 502,500 | +20,000 | 0.07% | 6,818,925 |
| 2025-09-11 | 2025-09-09 | 13.770 | 482,500 | +8,000 | 0.07% | 6,644,025 |
| 2025-09-10 | 2025-09-08 | 13.930 | 474,500 | +500 | 0.06% | 6,609,785 |
| 2025-09-08 | 2025-09-04 | 13.629 | 474,000 | +10,500 | 0.06% | 6,460,108 |
| 2025-09-05 | 2025-09-03 | 14.366 | 463,500 | +5,375 | 0.06% | 6,658,590 |
| 2025-09-04 | 2025-09-02 | 14.416 | 458,125 | +2,972 | 0.06% | 6,604,499 |
| 2025-09-03 | 2025-09-01 | 14.638 | 455,153 | -10,401 | 0.06% | 6,662,743 |
| 2025-09-02 | 2025-08-29 | 14.235 | 465,554 | -7,429 | 0.06% | 6,626,998 |
| 2025-09-01 | 2025-08-28 | 14.204 | 472,983 | +18,325 | 0.07% | 6,718,422 |
| 2025-08-29 | 2025-08-27 | 14.517 | 454,658 | -59,928 | 0.06% | 6,600,417 |
| 2025-08-28 | 2025-08-26 | 14.538 | 514,586 | +12,382 | 0.07% | 7,480,801 |
| 2025-08-27 | 2025-08-25 | 14.790 | 502,204 | +157,001 | 0.07% | 7,427,548 |
| 2025-08-26 | 2025-08-22 | 14.558 | 345,203 | +4,952 | 0.05% | 5,025,363 |
| 2025-08-25 | 2025-08-21 | 14.548 | 340,251 | +17,335 | 0.05% | 4,949,839 |
| 2025-08-22 | 2025-08-20 | 14.356 | 322,916 | +67,356 | 0.04% | 4,635,716 |
| 2025-08-21 | 2025-08-19 | 14.830 | 255,560 | +46,556 | 0.04% | 3,790,027 |
| 2025-08-20 | 2025-08-18 | 15.224 | 209,004 | +3,467 | 0.03% | 3,181,879 |
| 2025-08-19 | 2025-08-15 | 15.184 | 205,537 | -2,972 | 0.03% | 3,120,797 |
| 2025-08-18 | 2025-08-14 | 14.951 | 208,509 | +10,896 | 0.03% | 3,117,508 |
| 2025-08-15 | 2025-08-13 | 15.042 | 197,613 | -11,886 | 0.03% | 2,972,552 |
| 2025-08-14 | 2025-08-12 | 14.477 | 209,499 | +26,744 | 0.03% | 3,032,905 |
| 2025-08-13 | 2025-08-11 | 14.527 | 182,755 | +13,373 | 0.03% | 2,654,958 |
| 2025-08-12 | 2025-08-08 | 14.487 | 169,382 | +10,400 | 0.02% | 2,453,843 |
| 2025-08-11 | 2025-08-07 | 14.770 | 158,982 | +6,439 | 0.02% | 2,348,118 |
| 2025-08-08 | 2025-08-06 | 14.931 | 152,543 | +42,593 | 0.02% | 2,277,656 |
| 2025-08-07 | 2025-08-05 | 16.375 | 109,950 | -23,773 | 0.02% | 1,800,420 |
| 2025-08-06 | 2025-08-04 | 15.840 | 133,723 | -495 | 0.02% | 2,118,150 |
| 2025-08-05 | 2025-08-01 | 15.527 | 134,218 | +3,962 | 0.02% | 2,083,986 |
| 2025-08-04 | 2025-07-31 | 16.254 | 130,256 | +11,886 | 0.02% | 2,117,148 |
| 2025-08-01 | 2025-07-30 | 16.456 | 118,370 | +9,411 | 0.02% | 1,947,856 |
| 2025-07-31 | 2025-07-29 | 15.285 | 108,959 | +12,877 | 0.01% | 1,665,393 |
| 2025-07-29 | 2025-07-25 | 15.143 | 96,082 | -4,953 | 0.01% | 1,454,993 |
| 2025-07-28 | 2025-07-24 | 14.962 | 101,035 | +5,943 | 0.01% | 1,511,638 |
| 2025-07-25 | 2025-07-23 | 14.901 | 95,092 | -495 | 0.01% | 1,416,961 |
| 2025-07-24 | 2025-07-22 | 14.315 | 95,587 | +3,962 | 0.01% | 1,368,367 |
| 2025-07-23 | 2025-07-21 | 14.881 | 91,625 | -3,962 | 0.01% | 1,363,450 |
| 2025-07-22 | 2025-07-18 | 15.163 | 95,587 | +5,448 | 0.01% | 1,449,427 |
| 2025-07-21 | 2025-07-17 | 15.143 | 90,139 | +4,952 | 0.01% | 1,364,997 |
| 2025-07-18 | 2025-07-16 | 14.941 | 85,187 | -13,372 | 0.01% | 1,272,807 |
| 2025-07-17 | 2025-07-15 | 14.881 | 98,559 | -990 | 0.01% | 1,466,633 |
| 2025-07-16 | 2025-07-14 | 14.739 | 99,549 | -2,477 | 0.01% | 1,467,295 |
| 2025-07-15 | 2025-07-11 | 14.154 | 102,026 | +1,981 | 0.01% | 1,444,064 |
| 2025-07-11 | 2025-07-09 | 14.073 | 100,045 | -4,457 | 0.01% | 1,407,945 |
| 2025-07-10 | 2025-07-08 | 14.073 | 104,502 | +5,943 | 0.01% | 1,470,669 |
| 2025-07-08 | 2025-07-04 | 14.497 | 98,559 | -495 | 0.01% | 1,428,823 |
| 2025-07-07 | 2025-07-03 | 14.396 | 99,054 | +2,972 | 0.01% | 1,425,999 |
| 2025-07-04 | 2025-07-02 | 14.437 | 96,082 | +4,952 | 0.01% | 1,387,093 |
| 2025-07-03 | 2025-06-30 | 14.820 | 91,130 | -14,363 | 0.01% | 1,350,564 |
| 2025-07-02 | 2025-06-27 | 15.002 | 105,493 | +1,486 | 0.01% | 1,582,596 |
| 2025-06-30 | 2025-06-26 | 14.699 | 104,007 | -2,971 | 0.01% | 1,528,803 |
| 2025-06-26 | 2025-06-24 | 15.527 | 106,978 | +4,952 | 0.01% | 1,661,034 |
| 2025-06-25 | 2025-06-23 | 15.426 | 102,026 | +1,981 | 0.01% | 1,573,845 |
| 2025-06-24 | 2025-06-20 | 15.587 | 100,045 | -495 | 0.01% | 1,559,446 |
| 2025-06-23 | 2025-06-19 | 15.850 | 100,540 | +7,924 | 0.01% | 1,593,552 |
| 2025-06-20 | 2025-06-18 | 17.203 | 92,616 | +1,982 | 0.01% | 1,593,248 |
| 2025-06-19 | 2025-06-17 | 16.718 | 90,634 | +495 | 0.01% | 1,515,232 |
| 2025-06-18 | 2025-06-16 | 16.859 | 90,139 | -25,754 | 0.01% | 1,519,697 |
| 2025-06-17 | 2025-06-13 | 15.325 | 115,893 | +24,763 | 0.02% | 1,776,056 |
| 2025-06-16 | 2025-06-12 | 16.678 | 91,130 | -20,801 | 0.01% | 1,519,844 |
| 2025-06-13 | 2025-06-11 | 16.415 | 111,931 | -11,887 | 0.02% | 1,837,378 |
| 2025-06-12 | 2025-06-10 | 16.193 | 123,818 | +496 | 0.02% | 2,005,007 |
| 2025-06-11 | 2025-06-09 | 14.941 | 123,322 | +2,476 | 0.02% | 1,842,595 |
| 2025-06-10 | 2025-06-06 | 14.558 | 120,846 | -8,915 | 0.02% | 1,759,240 |
| 2025-06-09 | 2025-06-05 | 14.295 | 129,761 | +8,915 | 0.02% | 1,854,962 |
| 2025-06-06 | 2025-06-04 | 14.437 | 120,846 | +3,962 | 0.02% | 1,744,600 |
| 2025-06-05 | 2025-06-03 | 13.932 | 116,884 | +9,410 | 0.02% | 1,628,403 |
| 2025-06-04 | 2025-06-02 | 12.417 | 107,474 | +2,972 | 0.01% | 1,334,554 |
| 2025-06-03 | 2025-05-30 | 12.680 | 104,502 | -27,240 | 0.01% | 1,325,079 |
| 2025-06-02 | 2025-05-29 | 12.417 | 131,742 | -990 | 0.02% | 1,635,901 |
| 2025-05-30 | 2025-05-28 | 11.892 | 132,732 | +990 | 0.02% | 1,578,515 |
| 2025-05-27 | 2025-05-23 | 12.195 | 131,742 | +20,801 | 0.02% | 1,606,641 |
| 2025-05-21 | 2025-05-19 | 11.993 | 110,941 | -495 | 0.02% | 1,330,565 |
| 2025-05-20 | 2025-05-16 | 11.973 | 111,436 | +1,981 | 0.02% | 1,334,252 |
| 2025-05-16 | 2025-05-14 | 12.175 | 109,455 | +1,981 | 0.02% | 1,332,633 |
| 2025-05-15 | 2025-05-13 | 12.478 | 107,474 | -7,924 | 0.01% | 1,341,064 |
| 2025-05-12 | 2025-05-08 | 12.126 | 115,398 | +1,452 | 0.02% | 1,399,300 |
| 2025-05-09 | 2025-05-07 | 12.433 | 113,946 | -489 | 0.02% | 1,416,644 |
| 2025-05-08 | 2025-05-06 | 12.576 | 114,435 | -1,467 | 0.02% | 1,439,103 |
| 2025-05-06 | 2025-04-30 | 12.371 | 115,902 | -1,467 | 0.02% | 1,433,852 |
| 2025-05-02 | 2025-04-29 | 12.105 | 117,369 | +489 | 0.02% | 1,420,800 |
| 2025-04-30 | 2025-04-28 | 12.024 | 116,880 | +3,423 | 0.02% | 1,405,321 |
| 2025-04-29 | 2025-04-25 | 12.371 | 113,457 | +2,446 | 0.02% | 1,403,604 |
| 2025-04-28 | 2025-04-24 | 12.473 | 111,011 | -1,957 | 0.02% | 1,384,694 |
| 2025-04-25 | 2025-04-23 | 12.289 | 112,968 | +5,380 | 0.02% | 1,388,314 |
| 2025-04-24 | 2025-04-22 | 12.658 | 107,588 | -4,402 | 0.02% | 1,361,797 |
| 2025-04-22 | 2025-04-16 | 11.451 | 111,990 | -978 | 0.02% | 1,282,405 |
| 2025-04-16 | 2025-04-14 | 12.044 | 112,968 | +1,467 | 0.02% | 1,360,594 |
| 2025-04-15 | 2025-04-11 | 11.942 | 111,501 | -978 | 0.02% | 1,331,526 |
| 2025-04-14 | 2025-04-10 | 11.860 | 112,479 | +3,913 | 0.02% | 1,334,005 |
| 2025-04-11 | 2025-04-09 | 11.103 | 108,566 | -978 | 0.02% | 1,205,457 |
| 2025-04-10 | 2025-04-08 | 10.838 | 109,544 | -1,957 | 0.02% | 1,187,196 |
| 2025-04-09 | 2025-04-07 | 9.928 | 111,501 | -978 | 0.02% | 1,106,945 |
| 2025-04-08 | 2025-04-03 | 13.312 | 112,479 | +2,446 | 0.02% | 1,497,305 |
| 2025-04-07 | 2025-04-02 | 13.578 | 110,033 | -4,402 | 0.02% | 1,493,994 |
| 2025-04-03 | 2025-04-01 | 13.925 | 114,435 | -17,116 | 0.02% | 1,593,544 |
| 2025-04-01 | 2025-03-28 | 13.271 | 131,551 | -1,467 | 0.02% | 1,745,809 |
| 2025-03-31 | 2025-03-27 | 13.516 | 133,018 | +15,160 | 0.02% | 1,797,918 |
| 2025-03-28 | 2025-03-26 | 13.741 | 117,858 | -11,737 | 0.02% | 1,619,520 |
| 2025-03-27 | 2025-03-25 | 13.741 | 129,595 | -4,401 | 0.02% | 1,780,801 |
| 2025-03-26 | 2025-03-24 | 13.312 | 133,996 | +6,846 | 0.02% | 1,783,737 |
| 2025-03-25 | 2025-03-21 | 13.230 | 127,150 | +16,628 | 0.02% | 1,682,204 |
| 2025-03-24 | 2025-03-20 | 15.398 | 110,522 | -2,446 | 0.02% | 1,701,773 |
| 2025-03-21 | 2025-03-19 | 15.091 | 112,968 | -13,204 | 0.02% | 1,704,786 |
| 2025-03-20 | 2025-03-18 | 15.091 | 126,172 | +489 | 0.02% | 1,904,045 |
| 2025-03-19 | 2025-03-17 | 14.886 | 125,683 | -14,671 | 0.02% | 1,870,966 |
| 2025-03-18 | 2025-03-14 | 14.416 | 140,354 | +489 | 0.02% | 2,023,354 |
| 2025-03-17 | 2025-03-13 | 14.682 | 139,865 | -12,715 | 0.02% | 2,053,485 |
| 2025-03-14 | 2025-03-12 | 14.212 | 152,580 | +11,737 | 0.02% | 2,168,405 |
| 2025-03-13 | 2025-03-11 | 14.621 | 140,843 | +3,423 | 0.02% | 2,059,203 |
| 2025-03-11 | 2025-03-07 | 15.377 | 137,420 | +15,161 | 0.02% | 2,113,128 |
| 2025-03-10 | 2025-03-06 | 16.175 | 122,259 | -19,073 | 0.02% | 1,977,494 |
| 2025-03-07 | 2025-03-05 | 14.621 | 141,332 | -20,050 | 0.02% | 2,066,353 |
| 2025-03-06 | 2025-03-04 | 12.862 | 161,382 | -4,891 | 0.02% | 2,075,696 |
| 2025-03-05 | 2025-03-03 | 12.535 | 166,273 | -6,357 | 0.02% | 2,084,204 |
| 2025-03-04 | 2025-02-28 | 12.473 | 172,630 | +1,467 | 0.02% | 2,153,298 |
| 2025-03-03 | 2025-02-27 | 12.923 | 171,163 | +6,357 | 0.02% | 2,211,999 |
| 2025-02-28 | 2025-02-26 | 13.537 | 164,806 | +4,891 | 0.02% | 2,230,945 |
| 2025-02-27 | 2025-02-25 | 13.496 | 159,915 | +7,824 | 0.02% | 2,158,197 |
| 2025-02-26 | 2025-02-24 | 14.539 | 152,091 | +489 | 0.02% | 2,211,215 |
| 2025-02-25 | 2025-02-21 | 14.600 | 151,602 | +6,847 | 0.02% | 2,213,406 |
| 2025-02-24 | 2025-02-20 | 15.091 | 144,755 | +10,270 | 0.02% | 2,184,479 |
| 2025-02-21 | 2025-02-19 | 15.643 | 134,485 | +7,824 | 0.02% | 2,103,746 |
| 2025-02-20 | 2025-02-18 | 15.234 | 126,661 | +5,380 | 0.02% | 1,929,555 |
| 2025-02-19 | 2025-02-17 | 15.541 | 121,281 | -56,729 | 0.02% | 1,884,796 |
| 2025-02-18 | 2025-02-14 | 13.455 | 178,010 | -24,941 | 0.02% | 2,395,125 |
| 2025-02-17 | 2025-02-13 | 10.838 | 202,951 | -978 | 0.03% | 2,199,505 |
| 2025-02-14 | 2025-02-12 | 11.001 | 203,929 | +3,913 | 0.03% | 2,243,465 |
| 2025-02-13 | 2025-02-11 | 10.981 | 200,016 | +8,802 | 0.03% | 2,196,327 |
| 2025-02-12 | 2025-02-10 | 10.674 | 191,214 | -23,473 | 0.03% | 2,041,024 |
| 2025-02-11 | 2025-02-07 | 10.429 | 214,687 | -10,270 | 0.03% | 2,238,896 |
| 2025-02-07 | 2025-02-05 | 9.693 | 224,957 | -8,314 | 0.03% | 2,180,398 |
| 2025-02-06 | 2025-02-04 | 8.844 | 233,271 | +1,467 | 0.03% | 2,063,027 |
| 2025-02-04 | 2025-01-28 | 8.926 | 231,804 | -4,890 | 0.03% | 2,069,013 |
| 2025-02-03 | 2025-01-24 | 8.813 | 236,694 | -489 | 0.03% | 2,086,039 |
| 2025-01-24 | 2025-01-22 | 8.762 | 237,183 | -6,847 | 0.03% | 2,078,224 |
| 2025-01-22 | 2025-01-20 | 8.721 | 244,030 | +6,847 | 0.03% | 2,128,238 |
| 2025-01-21 | 2025-01-17 | 8.742 | 237,183 | -1,467 | 0.03% | 2,073,374 |
| 2025-01-20 | 2025-01-16 | 8.639 | 238,650 | +1,467 | 0.03% | 2,061,798 |
| 2025-01-16 | 2025-01-14 | 8.742 | 237,183 | +3,912 | 0.03% | 2,073,374 |
| 2025-01-08 | 2025-01-06 | 9.304 | 233,271 | +1,956 | 0.03% | 2,170,352 |
| 2025-01-07 | 2025-01-03 | 9.365 | 231,315 | +3,913 | 0.03% | 2,166,343 |
| 2025-01-03 | 2024-12-31 | 10.142 | 227,402 | -2,446 | 0.03% | 2,306,396 |
| 2024-12-27 | 2024-12-20 | 9.958 | 229,848 | +3,913 | 0.03% | 2,288,904 |
| 2024-12-19 | 2024-12-17 | 10.040 | 225,935 | -978 | 0.03% | 2,268,417 |
| 2024-12-18 | 2024-12-16 | 9.948 | 226,913 | +978 | 0.03% | 2,257,357 |
| 2024-12-17 | 2024-12-13 | 10.112 | 225,935 | -3,424 | 0.03% | 2,284,587 |
| 2024-12-16 | 2024-12-12 | 10.490 | 229,359 | +5,869 | 0.03% | 2,405,975 |
| 2024-12-13 | 2024-12-11 | 10.429 | 223,490 | -3,423 | 0.03% | 2,330,699 |
| 2024-12-09 | 2024-12-05 | 10.510 | 226,913 | -978 | 0.03% | 2,384,956 |
| 2024-12-06 | 2024-12-04 | 10.347 | 227,891 | -1,957 | 0.03% | 2,357,956 |
| 2024-12-04 | 2024-12-02 | 10.224 | 229,848 | -978 | 0.03% | 2,350,004 |
| 2024-12-03 | 2024-11-29 | 10.020 | 230,826 | -1,467 | 0.03% | 2,312,804 |
| 2024-11-29 | 2024-11-27 | 9.764 | 232,293 | +978 | 0.03% | 2,268,127 |
| 2024-11-26 | 2024-11-22 | 9.243 | 231,315 | -1,956 | 0.03% | 2,137,963 |
| 2024-11-25 | 2024-11-21 | 9.416 | 233,271 | -3,912 | 0.03% | 2,196,587 |
| 2024-11-22 | 2024-11-20 | 9.253 | 237,183 | -9,781 | 0.03% | 2,194,624 |
| 2024-11-21 | 2024-11-19 | 9.028 | 246,964 | +19,562 | 0.03% | 2,229,576 |
| 2024-11-20 | 2024-11-18 | 9.069 | 227,402 | +1,956 | 0.03% | 2,062,272 |
| 2024-11-18 | 2024-11-14 | 9.120 | 225,446 | +3,912 | 0.03% | 2,056,058 |
| 2024-11-14 | 2024-11-12 | 9.437 | 221,534 | -1,956 | 0.03% | 2,090,596 |
| 2024-11-13 | 2024-11-11 | 9.304 | 223,490 | -2,934 | 0.03% | 2,079,349 |
| 2024-11-11 | 2024-11-07 | 9.192 | 226,424 | +5,868 | 0.03% | 2,081,182 |
| 2024-11-07 | 2024-11-05 | 9.048 | 220,556 | -2,934 | 0.03% | 1,995,676 |
| 2024-11-06 | 2024-11-04 | 8.772 | 223,490 | -4,890 | 0.03% | 1,960,529 |
| 2024-11-05 | 2024-11-01 | 8.691 | 228,380 | +978 | 0.03% | 1,984,746 |
| 2024-11-01 | 2024-10-30 | 8.742 | 227,402 | +1,956 | 0.03% | 1,987,872 |
| 2024-10-28 | 2024-10-24 | 8.956 | 225,446 | +1,956 | 0.03% | 2,019,178 |
| 2024-10-22 | 2024-10-18 | 9.238 | 223,490 | -3,399 | 0.03% | 2,064,547 |
| 2024-10-18 | 2024-10-16 | 8.760 | 226,889 | -482 | 0.03% | 1,987,617 |
| 2024-10-17 | 2024-10-15 | 8.916 | 227,371 | -9,634 | 0.03% | 2,027,239 |
| 2024-10-16 | 2024-10-14 | 8.926 | 237,005 | -482 | 0.03% | 2,115,596 |
| 2024-10-15 | 2024-10-10 | 9.310 | 237,487 | -2,409 | 0.03% | 2,211,103 |
| 2024-10-14 | 2024-10-09 | 8.843 | 239,896 | -2,408 | 0.03% | 2,121,482 |
| 2024-10-10 | 2024-10-08 | 9.456 | 242,304 | -6,263 | 0.03% | 2,291,161 |
| 2024-10-09 | 2024-10-07 | 10.120 | 248,567 | -8,189 | 0.04% | 2,515,503 |
| 2024-10-08 | 2024-10-04 | 10.130 | 256,756 | +1,927 | 0.04% | 2,601,041 |
| 2024-10-07 | 2024-10-03 | 9.674 | 254,829 | +963 | 0.04% | 2,465,139 |
| 2024-10-04 | 2024-10-02 | 10.255 | 253,866 | -481 | 0.04% | 2,603,384 |
| 2024-10-03 | 2024-09-30 | 9.591 | 254,347 | +26,012 | 0.04% | 2,439,357 |
| 2024-10-02 | 2024-09-27 | 8.947 | 228,335 | -28,421 | 0.03% | 2,042,944 |
| 2024-09-30 | 2024-09-26 | 8.553 | 256,756 | +4,817 | 0.04% | 2,195,961 |
| 2024-09-25 | 2024-09-23 | 8.044 | 251,939 | -963 | 0.04% | 2,026,627 |
| 2024-09-24 | 2024-09-20 | 8.179 | 252,902 | +963 | 0.04% | 2,068,498 |
| 2024-09-23 | 2024-09-19 | 7.940 | 251,939 | -2,890 | 0.04% | 2,000,477 |
| 2024-09-19 | 2024-09-16 | 7.473 | 254,829 | +8,189 | 0.04% | 1,904,400 |
| 2024-09-17 | 2024-09-13 | 7.940 | 246,640 | +964 | 0.03% | 1,958,401 |
| 2024-09-12 | 2024-09-10 | 7.795 | 245,676 | +1,926 | 0.03% | 1,915,047 |
| 2024-09-09 | 2024-09-04 | 8.034 | 243,750 | -481 | 0.03% | 1,958,224 |
| 2024-09-04 | 2024-09-02 | 8.356 | 244,231 | -1,445 | 0.03% | 2,040,673 |
| 2024-08-30 | 2024-08-28 | 8.418 | 245,676 | -23,123 | 0.03% | 2,068,047 |
| 2024-08-28 | 2024-08-26 | 7.670 | 268,799 | -482 | 0.04% | 2,061,811 |
| 2024-08-23 | 2024-08-21 | 7.920 | 269,281 | +1,446 | 0.04% | 2,132,588 |
| 2024-08-22 | 2024-08-20 | 8.003 | 267,835 | +481 | 0.04% | 2,143,376 |
| 2024-08-21 | 2024-08-19 | 8.023 | 267,354 | +4,817 | 0.04% | 2,145,077 |
| 2024-08-12 | 2024-08-08 | 7.951 | 262,537 | -481 | 0.04% | 2,087,354 |
| 2024-08-08 | 2024-08-06 | 8.252 | 263,018 | -7,226 | 0.04% | 2,170,348 |
| 2024-08-07 | 2024-08-05 | 7.151 | 270,244 | +963 | 0.04% | 1,932,645 |
| 2024-08-01 | 2024-07-30 | 7.629 | 269,281 | +2,409 | 0.04% | 2,054,328 |
| 2024-07-22 | 2024-07-18 | 8.304 | 266,872 | -2,409 | 0.04% | 2,216,000 |
| 2024-07-19 | 2024-07-17 | 8.096 | 269,281 | +964 | 0.04% | 2,180,103 |
| 2024-07-16 | 2024-07-12 | 8.459 | 268,317 | -3,854 | 0.04% | 2,269,774 |
| 2024-07-15 | 2024-07-11 | 7.920 | 272,171 | -2,890 | 0.04% | 2,155,476 |
| 2024-07-10 | 2024-07-08 | 6.975 | 275,061 | -482 | 0.04% | 1,918,558 |
| 2024-07-08 | 2024-07-04 | 7.307 | 275,543 | +20,714 | 0.04% | 2,013,440 |
| 2024-07-04 | 2024-07-02 | 7.494 | 254,829 | -3,854 | 0.04% | 1,909,690 |
| 2024-07-02 | 2024-06-27 | 7.743 | 258,683 | +2,891 | 0.04% | 2,003,011 |
| 2024-06-05 | 2024-06-03 | 7.795 | 255,792 | -482 | 0.04% | 1,993,901 |
| 2024-05-29 | 2024-05-27 | 8.106 | 256,274 | -964 | 0.04% | 2,077,461 |
| 2024-05-28 | 2024-05-24 | 8.064 | 257,238 | +15,020 | 0.04% | 2,074,401 |
| 2024-05-27 | 2024-05-23 | 8.223 | 242,218 | +9,461 | 0.04% | 1,991,677 |
| 2024-05-24 | 2024-05-22 | 8.698 | 232,757 | -6,150 | 0.03% | 2,024,583 |
| 2024-05-23 | 2024-05-21 | 8.667 | 238,907 | -6,150 | 0.03% | 2,070,502 |
| 2024-05-22 | 2024-05-20 | 9.110 | 245,057 | -2,838 | 0.04% | 2,232,582 |
| 2024-05-21 | 2024-05-17 | 9.385 | 247,895 | +3,311 | 0.04% | 2,326,557 |
| 2024-05-09 | 2024-05-07 | 9.280 | 244,584 | -946 | 0.04% | 2,269,632 |
| 2024-05-07 | 2024-05-03 | 9.195 | 245,530 | +4,731 | 0.04% | 2,257,651 |
| 2024-05-06 | 2024-05-02 | 9.237 | 240,799 | +3,785 | 0.04% | 2,224,329 |
| 2024-04-26 | 2024-04-24 | 8.677 | 237,014 | -31,224 | 0.03% | 2,056,601 |
| 2024-04-25 | 2024-04-23 | 8.318 | 268,238 | -473 | 0.04% | 2,231,146 |
| 2024-04-23 | 2024-04-19 | 7.736 | 268,711 | -10,408 | 0.04% | 2,078,880 |
| 2024-04-19 | 2024-04-17 | 7.779 | 279,119 | +18,924 | 0.04% | 2,171,202 |
| 2024-04-18 | 2024-04-16 | 7.779 | 260,195 | +1,892 | 0.04% | 2,023,996 |
| 2024-04-16 | 2024-04-12 | 8.434 | 258,303 | +9,462 | 0.04% | 2,178,539 |
| 2024-04-11 | 2024-04-09 | 8.793 | 248,841 | -18,924 | 0.04% | 2,188,156 |
| 2024-04-10 | 2024-04-08 | 8.603 | 267,765 | +8,516 | 0.04% | 2,303,622 |
| 2024-03-28 | 2024-03-26 | 7.715 | 259,249 | -473 | 0.04% | 2,000,198 |
| 2024-03-14 | 2024-03-12 | 8.223 | 259,722 | -4,258 | 0.04% | 2,135,607 |
| 2024-03-11 | 2024-03-07 | 7.684 | 263,980 | -1,419 | 0.04% | 2,028,329 |
| 2024-03-08 | 2024-03-06 | 7.768 | 265,399 | +1,419 | 0.04% | 2,061,672 |
| 2024-03-06 | 2024-03-04 | 7.916 | 263,980 | -473 | 0.04% | 2,089,709 |
| 2024-03-01 | 2024-02-28 | 7.726 | 264,453 | -473 | 0.04% | 2,043,143 |
| 2024-02-22 | 2024-02-20 | 7.166 | 264,926 | -946 | 0.04% | 1,898,398 |
| 2024-02-15 | 2024-02-09 | 6.553 | 265,872 | -4,731 | 0.04% | 1,742,197 |
| 2024-02-14 | 2024-02-07 | 6.542 | 270,603 | +4,731 | 0.04% | 1,770,338 |
| 2024-02-08 | 2024-02-06 | 6.574 | 265,872 | -4,258 | 0.04% | 1,747,817 |
| 2024-02-06 | 2024-02-02 | 6.384 | 270,130 | +4,258 | 0.04% | 1,724,419 |
| 2024-02-01 | 2024-01-30 | 6.595 | 265,872 | -474 | 0.04% | 1,753,437 |
| 2024-01-24 | 2024-01-22 | 6.680 | 266,346 | -7,569 | 0.04% | 1,779,083 |
| 2024-01-22 | 2024-01-18 | 7.166 | 273,915 | -1,419 | 0.04% | 1,962,811 |
| 2024-01-19 | 2024-01-17 | 7.250 | 275,334 | +6,150 | 0.04% | 1,996,259 |
| 2024-01-12 | 2024-01-10 | 7.631 | 269,184 | +946 | 0.04% | 2,054,090 |
| 2024-01-11 | 2024-01-09 | 7.536 | 268,238 | +30,277 | 0.04% | 2,021,356 |
| 2024-01-09 | 2024-01-05 | 7.990 | 237,961 | +2,839 | 0.03% | 1,901,343 |
| 2024-01-03 | 2023-12-29 | 8.962 | 235,122 | -1,419 | 0.03% | 2,107,279 |
| 2023-12-29 | 2023-12-27 | 7.863 | 236,541 | +1,892 | 0.03% | 1,859,997 |
| 2023-12-21 | 2023-12-19 | 7.937 | 234,649 | +2,838 | 0.03% | 1,862,480 |
| 2023-12-20 | 2023-12-18 | 7.895 | 231,811 | +3,312 | 0.03% | 1,830,154 |
| 2023-12-19 | 2023-12-15 | 8.487 | 228,499 | +9,462 | 0.03% | 1,939,246 |
| 2023-12-15 | 2023-12-13 | 8.529 | 219,037 | -4,731 | 0.03% | 1,868,203 |
| 2023-12-14 | 2023-12-12 | 8.519 | 223,768 | +473 | 0.03% | 1,906,189 |
| 2023-12-11 | 2023-12-07 | 8.561 | 223,295 | +946 | 0.03% | 1,911,600 |
| 2023-12-07 | 2023-12-05 | 9.026 | 222,349 | +3,785 | 0.03% | 2,006,901 |
| 2023-12-06 | 2023-12-04 | 9.903 | 218,564 | -1,893 | 0.03% | 2,164,468 |
| 2023-12-05 | 2023-12-01 | 10.041 | 220,457 | +3,312 | 0.03% | 2,213,505 |
| 2023-12-04 | 2023-11-30 | 10.336 | 217,145 | +1,419 | 0.03% | 2,244,510 |
| 2023-12-01 | 2023-11-29 | 9.861 | 215,726 | -946 | 0.03% | 2,127,243 |
| 2023-11-29 | 2023-11-27 | 9.967 | 216,672 | -473 | 0.03% | 2,159,471 |
| 2023-11-28 | 2023-11-24 | 9.840 | 217,145 | -473 | 0.03% | 2,136,645 |
| 2023-11-27 | 2023-11-23 | 10.358 | 217,618 | -6,623 | 0.03% | 2,254,000 |
| 2023-11-24 | 2023-11-22 | 9.935 | 224,241 | -1,419 | 0.03% | 2,227,798 |
| 2023-11-23 | 2023-11-21 | 9.829 | 225,660 | +1,892 | 0.03% | 2,218,046 |
| 2023-11-22 | 2023-11-20 | 9.628 | 223,768 | -23,181 | 0.03% | 2,154,514 |
| 2023-11-21 | 2023-11-17 | 9.005 | 246,949 | -19,870 | 0.04% | 2,223,719 |
| 2023-11-20 | 2023-11-16 | 8.656 | 266,819 | +8,989 | 0.04% | 2,309,583 |
| 2023-11-17 | 2023-11-15 | 8.540 | 257,830 | -946 | 0.04% | 2,201,799 |
| 2023-11-16 | 2023-11-14 | 8.804 | 258,776 | -2,839 | 0.04% | 2,278,253 |
| 2023-11-10 | 2023-11-08 | 8.857 | 261,615 | +1,420 | 0.04% | 2,317,072 |
| 2023-11-09 | 2023-11-07 | 9.079 | 260,195 | -5,677 | 0.04% | 2,362,246 |
| 2023-11-08 | 2023-11-06 | 9.235 | 265,872 | -5,677 | 0.04% | 2,455,401 |
| 2023-11-07 | 2023-11-03 | 8.721 | 271,549 | +1,803 | 0.04% | 2,368,182 |
| 2023-11-06 | 2023-11-02 | 8.614 | 269,746 | +1,867 | 0.04% | 2,323,558 |
| 2023-11-02 | 2023-10-31 | 8.357 | 267,879 | +466 | 0.04% | 2,238,596 |
| 2023-10-31 | 2023-10-27 | 7.864 | 267,413 | -466 | 0.04% | 2,102,912 |
| 2023-10-30 | 2023-10-26 | 8.025 | 267,879 | -467 | 0.04% | 2,149,626 |
| 2023-10-26 | 2023-10-24 | 8.035 | 268,346 | -1,400 | 0.04% | 2,156,249 |
| 2023-10-20 | 2023-10-18 | 8.067 | 269,746 | +933 | 0.04% | 2,176,168 |
| 2023-10-18 | 2023-10-16 | 8.475 | 268,813 | +9,801 | 0.04% | 2,278,081 |
| 2023-10-17 | 2023-10-13 | 8.967 | 259,012 | -3,267 | 0.04% | 2,322,672 |
| 2023-10-16 | 2023-10-12 | 8.914 | 262,279 | +467 | 0.04% | 2,337,918 |
| 2023-10-13 | 2023-10-11 | 8.764 | 261,812 | +15,400 | 0.04% | 2,294,486 |
| 2023-10-11 | 2023-10-09 | 8.967 | 246,412 | +1,867 | 0.04% | 2,209,682 |
| 2023-10-09 | 2023-10-05 | 8.389 | 244,545 | +1,867 | 0.04% | 2,051,460 |
| 2023-10-06 | 2023-10-04 | 8.110 | 242,678 | -5,601 | 0.04% | 1,968,198 |
| 2023-10-05 | 2023-10-03 | 8.292 | 248,279 | -14,000 | 0.04% | 2,058,844 |
| 2023-09-29 | 2023-09-27 | 8.635 | 262,279 | +5,600 | 0.04% | 2,264,858 |
| 2023-09-28 | 2023-09-26 | 8.464 | 256,679 | -3,267 | 0.04% | 2,172,501 |
| 2023-09-22 | 2023-09-20 | 8.003 | 259,946 | -9,334 | 0.04% | 2,080,397 |
| 2023-09-21 | 2023-09-19 | 8.057 | 269,280 | -17,267 | 0.04% | 2,169,524 |
| 2023-09-19 | 2023-09-15 | 7.885 | 286,547 | +9,334 | 0.04% | 2,259,520 |
| 2023-09-12 | 2023-09-07 | 7.767 | 277,213 | -4,667 | 0.04% | 2,153,248 |
| 2023-09-11 | 2023-09-06 | 7.767 | 281,880 | -11,201 | 0.04% | 2,189,499 |
| 2023-09-07 | 2023-09-05 | 7.778 | 293,081 | -17,734 | 0.04% | 2,279,643 |
| 2023-09-05 | 2023-08-31 | 7.500 | 310,815 | +467 | 0.05% | 2,331,001 |
| 2023-09-04 | 2023-08-30 | 7.425 | 310,348 | -11,667 | 0.05% | 2,304,224 |
| 2023-08-31 | 2023-08-29 | 7.050 | 322,015 | -6,067 | 0.05% | 2,270,097 |
| 2023-08-30 | 2023-08-28 | 6.846 | 328,082 | -12,601 | 0.05% | 2,246,083 |
| 2023-08-28 | 2023-08-24 | 6.857 | 340,683 | -37,802 | 0.05% | 2,336,001 |
| 2023-08-25 | 2023-08-23 | 6.664 | 378,485 | +29,402 | 0.06% | 2,522,212 |
| 2023-08-24 | 2023-08-22 | 6.643 | 349,083 | +3,733 | 0.05% | 2,318,798 |
| 2023-08-23 | 2023-08-21 | 6.535 | 345,350 | -10,267 | 0.05% | 2,257,001 |
| 2023-08-22 | 2023-08-18 | 6.321 | 355,617 | -9,334 | 0.05% | 2,247,900 |
| 2023-08-21 | 2023-08-17 | 6.289 | 364,951 | +3,267 | 0.05% | 2,295,172 |
| 2023-08-18 | 2023-08-16 | 6.139 | 361,684 | +8,867 | 0.05% | 2,220,375 |
| 2023-08-17 | 2023-08-15 | 6.310 | 352,817 | +21,935 | 0.05% | 2,226,421 |
| 2023-08-16 | 2023-08-14 | 6.493 | 330,882 | +5,133 | 0.05% | 2,148,267 |
| 2023-08-15 | 2023-08-11 | 6.578 | 325,749 | +9,334 | 0.05% | 2,142,861 |
| 2023-08-14 | 2023-08-10 | 6.814 | 316,415 | -2,334 | 0.05% | 2,156,039 |
| 2023-08-11 | 2023-08-09 | 6.910 | 318,749 | +15,401 | 0.05% | 2,202,678 |
| 2023-08-10 | 2023-08-08 | 6.921 | 303,348 | -1,400 | 0.04% | 2,099,501 |
| 2023-08-09 | 2023-08-07 | 7.264 | 304,748 | +15,401 | 0.04% | 2,213,671 |
| 2023-08-08 | 2023-08-04 | 7.446 | 289,347 | +19,601 | 0.04% | 2,154,499 |
| 2023-08-01 | 2023-07-28 | 7.060 | 269,746 | +4,667 | 0.04% | 1,904,509 |
| 2023-07-31 | 2023-07-27 | 6.857 | 265,079 | +10,734 | 0.04% | 1,817,598 |
| 2023-07-25 | 2023-07-21 | 7.028 | 254,345 | -1,867 | 0.04% | 1,787,597 |
| 2023-07-24 | 2023-07-20 | 7.018 | 256,212 | -7,467 | 0.04% | 1,797,973 |
| 2023-07-20 | 2023-07-18 | 7.178 | 263,679 | +9,334 | 0.04% | 1,892,748 |
| 2023-07-19 | 2023-07-14 | 7.425 | 254,345 | -5,601 | 0.04% | 1,888,422 |
| 2023-07-18 | 2023-07-13 | 7.414 | 259,946 | +5,134 | 0.04% | 1,927,222 |
| 2023-07-13 | 2023-07-11 | 6.953 | 254,812 | -1,867 | 0.04% | 1,771,769 |
| 2023-07-11 | 2023-07-07 | 6.932 | 256,679 | -7,934 | 0.04% | 1,779,251 |
| 2023-06-23 | 2023-06-20 | 7.960 | 264,613 | +467 | 0.04% | 2,106,408 |
| 2023-06-21 | 2023-06-19 | 8.175 | 264,146 | -6,534 | 0.04% | 2,159,291 |
| 2023-06-20 | 2023-06-16 | 8.464 | 270,680 | +6,534 | 0.04% | 2,291,004 |
| 2023-06-19 | 2023-06-15 | 8.142 | 264,146 | -467 | 0.04% | 2,150,801 |
| 2023-06-13 | 2023-06-09 | 8.011 | 264,613 | +3,208 | 0.04% | 2,119,897 |
| 2023-06-12 | 2023-06-08 | 8.185 | 261,405 | -462 | 0.04% | 2,139,477 |
| 2023-06-09 | 2023-06-07 | 8.163 | 261,867 | -2,771 | 0.04% | 2,137,588 |
| 2023-06-08 | 2023-06-06 | 8.217 | 264,638 | +2,771 | 0.04% | 2,174,532 |
| 2023-06-07 | 2023-06-05 | 7.903 | 261,867 | -924 | 0.04% | 2,069,548 |
| 2023-06-06 | 2023-06-02 | 7.816 | 262,791 | +9,237 | 0.04% | 2,054,090 |
| 2023-06-05 | 2023-06-01 | 7.448 | 253,554 | -1,386 | 0.04% | 1,888,560 |
| 2023-05-31 | 2023-05-29 | 7.362 | 254,940 | -5,080 | 0.04% | 1,876,803 |
| 2023-05-29 | 2023-05-24 | 7.643 | 260,020 | +1,386 | 0.04% | 1,987,391 |
| 2023-05-25 | 2023-05-23 | 7.697 | 258,634 | +4,618 | 0.04% | 1,990,797 |
| 2023-05-24 | 2023-05-22 | 7.903 | 254,016 | +3,233 | 0.04% | 2,007,501 |
| 2023-05-23 | 2023-05-19 | 8.011 | 250,783 | +2,309 | 0.04% | 2,009,100 |
| 2023-05-22 | 2023-05-18 | 8.065 | 248,474 | -25,401 | 0.04% | 2,004,052 |
| 2023-05-19 | 2023-05-17 | 8.423 | 273,875 | -5,081 | 0.04% | 2,306,768 |
| 2023-05-18 | 2023-05-16 | 8.693 | 278,956 | +4,619 | 0.04% | 2,425,063 |
| 2023-05-17 | 2023-05-15 | 8.812 | 274,337 | -10,623 | 0.04% | 2,417,579 |
| 2023-05-16 | 2023-05-12 | 8.509 | 284,960 | +22,631 | 0.04% | 2,424,813 |
| 2023-05-15 | 2023-05-11 | 8.628 | 262,329 | +2,309 | 0.04% | 2,263,479 |
| 2023-05-12 | 2023-05-10 | 8.845 | 260,020 | +4,619 | 0.04% | 2,299,856 |
| 2023-05-11 | 2023-05-09 | 8.888 | 255,401 | +2,309 | 0.04% | 2,270,061 |
| 2023-05-10 | 2023-05-08 | 9.181 | 253,092 | +924 | 0.04% | 2,323,518 |
| 2023-05-09 | 2023-05-05 | 9.170 | 252,168 | -2,310 | 0.04% | 2,312,306 |
| 2023-05-08 | 2023-05-04 | 8.964 | 254,478 | -1,847 | 0.04% | 2,281,143 |
| 2023-05-05 | 2023-05-03 | 8.867 | 256,325 | +11,084 | 0.04% | 2,272,724 |
| 2023-05-04 | 2023-05-02 | 9.224 | 245,241 | -1,847 | 0.04% | 2,262,062 |
| 2023-05-03 | 2023-04-28 | 9.375 | 247,088 | +8,313 | 0.04% | 2,316,548 |
| 2023-05-02 | 2023-04-27 | 9.354 | 238,775 | -924 | 0.04% | 2,233,441 |
| 2023-04-28 | 2023-04-26 | 9.365 | 239,699 | +1,848 | 0.04% | 2,244,679 |
| 2023-04-27 | 2023-04-25 | 9.310 | 237,851 | -2,309 | 0.04% | 2,214,498 |
| 2023-04-26 | 2023-04-24 | 9.906 | 240,160 | +1,385 | 0.04% | 2,378,995 |
| 2023-04-25 | 2023-04-21 | 9.603 | 238,775 | +11,084 | 0.04% | 2,292,896 |
| 2023-04-24 | 2023-04-20 | 10.490 | 227,691 | +23,093 | 0.03% | 2,388,589 |
| 2023-04-21 | 2023-04-19 | 10.610 | 204,598 | +20,783 | 0.03% | 2,170,697 |
| 2023-04-20 | 2023-04-18 | 11.021 | 183,815 | +1,847 | 0.03% | 2,025,819 |
| 2023-04-19 | 2023-04-17 | 11.108 | 181,968 | -1,385 | 0.03% | 2,021,223 |
| 2023-04-18 | 2023-04-14 | 11.237 | 183,353 | -7,390 | 0.03% | 2,060,427 |
| 2023-04-17 | 2023-04-13 | 11.194 | 190,743 | +11,085 | 0.03% | 2,135,212 |
| 2023-04-14 | 2023-04-12 | 11.432 | 179,658 | +2,771 | 0.03% | 2,053,914 |
| 2023-04-13 | 2023-04-11 | 11.930 | 176,887 | -9,237 | 0.03% | 2,110,325 |
| 2023-04-12 | 2023-04-06 | 11.606 | 186,124 | -5,081 | 0.03% | 2,160,076 |
| 2023-04-11 | 2023-04-04 | 11.671 | 191,205 | +25,402 | 0.03% | 2,231,464 |
| 2023-04-06 | 2023-04-03 | 11.757 | 165,803 | +6,004 | 0.03% | 1,949,369 |
| 2023-04-04 | 2023-03-31 | 11.757 | 159,799 | -9,699 | 0.02% | 1,878,779 |
| 2023-04-03 | 2023-03-30 | 11.909 | 169,498 | -12,932 | 0.03% | 2,018,502 |
| 2023-03-31 | 2023-03-29 | 12.428 | 182,430 | -2,771 | 0.03% | 2,267,305 |
| 2023-03-30 | 2023-03-28 | 12.948 | 185,201 | +10,161 | 0.03% | 2,397,984 |
| 2023-03-29 | 2023-03-27 | 12.731 | 175,040 | -23,092 | 0.03% | 2,228,520 |
| 2023-03-28 | 2023-03-24 | 13.489 | 198,132 | -88,675 | 0.03% | 2,672,665 |
| 2023-03-27 | 2023-03-23 | 12.926 | 286,807 | -4,157 | 0.04% | 3,707,370 |
| 2023-03-24 | 2023-03-22 | 12.688 | 290,964 | -7,389 | 0.04% | 3,691,805 |
| 2023-03-23 | 2023-03-21 | 12.233 | 298,353 | -462 | 0.05% | 3,649,898 |
| 2023-03-22 | 2023-03-20 | 12.060 | 298,815 | -5,080 | 0.05% | 3,603,790 |
| 2023-03-21 | 2023-03-17 | 12.407 | 303,895 | -288,193 | 0.05% | 3,770,336 |
| 2023-03-20 | 2023-03-16 | 12.428 | 592,088 | +33,253 | 0.09% | 7,358,681 |
| 2023-03-17 | 2023-03-15 | 12.602 | 558,835 | +924 | 0.08% | 7,042,201 |
| 2023-03-16 | 2023-03-14 | 11.779 | 557,911 | -141,787 | 0.08% | 6,571,517 |
| 2023-03-15 | 2023-03-13 | 11.692 | 699,698 | -6,004 | 0.11% | 8,180,997 |
| 2023-03-14 | 2023-03-10 | 11.974 | 705,702 | +4,618 | 0.11% | 8,449,837 |
| 2023-03-13 | 2023-03-09 | 11.930 | 701,084 | -924 | 0.11% | 8,364,182 |
| 2023-03-10 | 2023-03-08 | 11.952 | 702,008 | +179,659 | 0.11% | 8,390,406 |
| 2023-03-09 | 2023-03-07 | 12.818 | 522,349 | +168,112 | 0.08% | 6,695,520 |
| 2023-03-08 | 2023-03-06 | 11.259 | 354,237 | +5,081 | 0.05% | 3,988,404 |
| 2023-03-07 | 2023-03-03 | 11.216 | 349,156 | -5,081 | 0.05% | 3,916,076 |
| 2023-03-06 | 2023-03-02 | 11.194 | 354,237 | -462 | 0.05% | 3,965,394 |
| 2023-03-01 | 2023-02-27 | 10.512 | 354,699 | -1,847 | 0.05% | 3,728,645 |
| 2023-02-27 | 2023-02-23 | 10.523 | 356,546 | +9,237 | 0.05% | 3,751,921 |
| 2023-02-24 | 2023-02-22 | 10.610 | 347,309 | +7,390 | 0.05% | 3,684,800 |
| 2023-02-23 | 2023-02-21 | 10.934 | 339,919 | +14,779 | 0.05% | 3,716,795 |
| 2023-02-22 | 2023-02-20 | 11.324 | 325,140 | +462 | 0.05% | 3,681,916 |
| 2023-02-20 | 2023-02-16 | 11.692 | 324,678 | -7,852 | 0.05% | 3,796,195 |
| 2023-02-17 | 2023-02-15 | 11.259 | 332,530 | -462 | 0.05% | 3,744,001 |
| 2023-02-16 | 2023-02-14 | 11.887 | 332,992 | -462 | 0.05% | 3,958,293 |
| 2023-02-15 | 2023-02-13 | 11.930 | 333,454 | -4,156 | 0.05% | 3,978,225 |
| 2023-02-14 | 2023-02-10 | 12.342 | 337,610 | -14,317 | 0.05% | 4,166,698 |
| 2023-02-13 | 2023-02-09 | 13.013 | 351,927 | -24,478 | 0.05% | 4,579,614 |
| 2023-02-10 | 2023-02-08 | 12.082 | 376,405 | +4,156 | 0.06% | 4,547,696 |
| 2023-02-08 | 2023-02-06 | 11.606 | 372,249 | -10,160 | 0.06% | 4,320,163 |
| 2023-02-07 | 2023-02-03 | 12.212 | 382,409 | +47,570 | 0.06% | 4,669,916 |
| 2023-02-06 | 2023-02-02 | 12.558 | 334,839 | -41,104 | 0.05% | 4,204,999 |
| 2023-02-03 | 2023-02-01 | 12.169 | 375,943 | +6,004 | 0.06% | 4,574,674 |
| 2023-02-02 | 2023-01-31 | 11.714 | 369,939 | +2,771 | 0.06% | 4,333,404 |
| 2023-02-01 | 2023-01-30 | 11.281 | 367,168 | -924 | 0.06% | 4,141,946 |
| 2023-01-27 | 2023-01-20 | 10.869 | 368,092 | -4,619 | 0.06% | 4,000,939 |
| 2023-01-26 | 2023-01-19 | 10.848 | 372,711 | +4,619 | 0.06% | 4,043,075 |
| 2023-01-20 | 2023-01-18 | 11.346 | 368,092 | -18,474 | 0.06% | 4,176,279 |
| 2023-01-19 | 2023-01-17 | 10.934 | 386,566 | -21,245 | 0.06% | 4,226,850 |
| 2023-01-18 | 2023-01-16 | 10.934 | 407,811 | -30,944 | 0.06% | 4,459,151 |
| 2023-01-17 | 2023-01-13 | 10.685 | 438,755 | -12,470 | 0.07% | 4,688,253 |
| 2023-01-16 | 2023-01-12 | 10.144 | 451,225 | -923 | 0.07% | 4,577,249 |
| 2023-01-13 | 2023-01-11 | 10.155 | 452,148 | +5,542 | 0.07% | 4,591,507 |
| 2023-01-12 | 2023-01-10 | 10.328 | 446,606 | -14,317 | 0.07% | 4,612,589 |
| 2023-01-11 | 2023-01-09 | 10.523 | 460,923 | +1,385 | 0.07% | 4,850,276 |
| 2023-01-10 | 2023-01-06 | 10.166 | 459,538 | +16,627 | 0.07% | 4,671,527 |
| 2023-01-09 | 2023-01-05 | 10.241 | 442,911 | +12,008 | 0.07% | 4,536,067 |
| 2023-01-06 | 2023-01-04 | 9.776 | 430,903 | -5,081 | 0.07% | 4,212,492 |
| 2023-01-05 | 2023-01-03 | 9.245 | 435,984 | -9,237 | 0.07% | 4,030,884 |
| 2023-01-04 | 2022-12-30 | 9.235 | 445,221 | +6,466 | 0.07% | 4,111,464 |
| 2023-01-03 | 2022-12-29 | 8.932 | 438,755 | +18,474 | 0.07% | 3,918,753 |
| 2022-12-30 | 2022-12-28 | 9.310 | 420,281 | -3,695 | 0.06% | 3,913,002 |
| 2022-12-29 | 2022-12-23 | 9.375 | 423,976 | +19,860 | 0.06% | 3,974,944 |
| 2022-12-28 | 2022-12-22 | 9.808 | 404,116 | +113,614 | 0.06% | 3,963,748 |
| 2022-12-23 | 2022-12-21 | 9.668 | 290,502 | +10,161 | 0.04% | 2,808,487 |
| 2022-12-22 | 2022-12-20 | 9.689 | 280,341 | +1,385 | 0.04% | 2,716,324 |
| 2022-12-21 | 2022-12-19 | 10.404 | 278,956 | -9,698 | 0.04% | 2,902,224 |
| 2022-12-20 | 2022-12-16 | 11.454 | 288,654 | +30,020 | 0.04% | 3,306,245 |
| 2022-12-19 | 2022-12-15 | 11.692 | 258,634 | -18,936 | 0.04% | 3,023,996 |
| 2022-12-16 | 2022-12-14 | 12.060 | 277,570 | +107,148 | 0.04% | 3,347,569 |
| 2022-12-15 | 2022-12-13 | 14.269 | 170,422 | +22,631 | 0.03% | 2,431,716 |
| 2022-12-14 | 2022-12-12 | 11.367 | 147,791 | +14,779 | 0.02% | 1,679,999 |
| 2022-12-13 | 2022-12-09 | 11.779 | 133,012 | +15,241 | 0.02% | 1,566,721 |
| 2022-12-08 | 2022-12-06 | 12.233 | 117,771 | -17,088 | 0.02% | 1,440,750 |
| 2022-12-07 | 2022-12-05 | 12.190 | 134,859 | -9,699 | 0.02% | 1,643,956 |
| 2022-12-06 | 2022-12-02 | 10.588 | 144,558 | +924 | 0.02% | 1,530,569 |
| 2022-12-05 | 2022-12-01 | 10.177 | 143,634 | -2,310 | 0.02% | 1,461,696 |
| 2022-12-02 | 2022-11-30 | 10.523 | 145,944 | -5,080 | 0.02% | 1,535,764 |
| 2022-11-30 | 2022-11-28 | 9.635 | 151,024 | +2,309 | 0.02% | 1,455,150 |
| 2022-11-29 | 2022-11-25 | 9.321 | 148,715 | -5,080 | 0.02% | 1,386,212 |
| 2022-11-28 | 2022-11-24 | 9.527 | 153,795 | +5,080 | 0.02% | 1,465,199 |
| 2022-11-24 | 2022-11-22 | 9.689 | 148,715 | +4,619 | 0.02% | 1,440,952 |
| 2022-11-21 | 2022-11-17 | 11.389 | 144,096 | -1,386 | 0.02% | 1,641,117 |
| 2022-11-17 | 2022-11-15 | 11.584 | 145,482 | -2,309 | 0.02% | 1,685,252 |
| 2022-11-16 | 2022-11-14 | 10.490 | 147,791 | -9,699 | 0.02% | 1,550,399 |
| 2022-11-15 | 2022-11-11 | 9.733 | 157,490 | -462 | 0.02% | 1,532,797 |
| 2022-11-14 | 2022-11-10 | 8.542 | 157,952 | +462 | 0.02% | 1,349,193 |
| 2022-11-10 | 2022-11-08 | 9.256 | 157,490 | +4,157 | 0.02% | 1,457,776 |
| 2022-11-09 | 2022-11-07 | 9.614 | 153,333 | -3,695 | 0.02% | 1,474,078 |
| 2022-11-08 | 2022-11-04 | 8.498 | 157,028 | +4,618 | 0.02% | 1,334,500 |
| 2022-11-07 | 2022-11-03 | 8.228 | 152,410 | +924 | 0.02% | 1,254,004 |
| 2022-11-04 | 2022-11-02 | 8.661 | 151,486 | +924 | 0.02% | 1,312,001 |
| 2022-11-03 | 2022-11-01 | 7.816 | 150,562 | -8,313 | 0.02% | 1,176,859 |
| 2022-11-02 | 2022-10-31 | 7.340 | 158,875 | -3,695 | 0.02% | 1,166,157 |
| 2022-11-01 | 2022-10-28 | 6.929 | 162,570 | +10,160 | 0.02% | 1,126,399 |
| 2022-10-31 | 2022-10-27 | 7.167 | 152,410 | +1,386 | 0.02% | 1,092,303 |
| 2022-10-28 | 2022-10-26 | 6.777 | 151,024 | -10,622 | 0.02% | 1,023,510 |
| 2022-10-27 | 2022-10-25 | 6.539 | 161,646 | -924 | 0.02% | 1,056,997 |
| 2022-10-26 | 2022-10-24 | 6.550 | 162,570 | +1,847 | 0.02% | 1,064,799 |
| 2022-10-25 | 2022-10-21 | 7.535 | 160,723 | +1,386 | 0.02% | 1,211,042 |
| 2022-10-24 | 2022-10-20 | 7.416 | 159,337 | -3,695 | 0.02% | 1,181,623 |
| 2022-10-21 | 2022-10-19 | 7.806 | 163,032 | -6,928 | 0.02% | 1,272,565 |
| 2022-10-20 | 2022-10-18 | 8.065 | 169,960 | +5,542 | 0.03% | 1,370,802 |
| 2022-10-19 | 2022-10-17 | 7.860 | 164,418 | +15,703 | 0.02% | 1,292,284 |
| 2022-10-18 | 2022-10-14 | 7.773 | 148,715 | +3,233 | 0.02% | 1,155,982 |
| 2022-10-17 | 2022-10-13 | 7.687 | 145,482 | +4,157 | 0.02% | 1,118,251 |
| 2022-10-12 | 2022-10-10 | 9.494 | 141,325 | -4,619 | 0.02% | 1,341,808 |
| 2022-10-10 | 2022-10-06 | 10.112 | 145,944 | +4,619 | 0.02% | 1,475,723 |
| 2022-10-07 | 2022-10-05 | 10.393 | 141,325 | -4,619 | 0.02% | 1,468,798 |
| 2022-10-03 | 2022-09-29 | 9.592 | 145,944 | +1,386 | 0.02% | 1,399,883 |
| 2022-09-30 | 2022-09-28 | 10.209 | 144,558 | -2,771 | 0.02% | 1,475,794 |
| 2022-09-27 | 2022-09-23 | 10.328 | 147,329 | -462 | 0.02% | 1,521,628 |
| 2022-09-23 | 2022-09-21 | 11.064 | 147,791 | -1,386 | 0.02% | 1,635,199 |
| 2022-09-22 | 2022-09-20 | 11.497 | 149,177 | -4,618 | 0.02% | 1,715,135 |
| 2022-09-21 | 2022-09-19 | 11.367 | 153,795 | +8,313 | 0.02% | 1,748,249 |
| 2022-09-20 | 2022-09-16 | 11.822 | 145,482 | -6,928 | 0.02% | 1,719,902 |
| 2022-09-19 | 2022-09-15 | 11.259 | 152,410 | -7,851 | 0.02% | 1,716,005 |
| 2022-09-15 | 2022-09-13 | 12.667 | 160,261 | -924 | 0.02% | 2,029,951 |
| 2022-09-13 | 2022-09-08 | 12.125 | 161,185 | +4,619 | 0.02% | 1,954,405 |
| 2022-09-09 | 2022-09-07 | 12.125 | 156,566 | -6,004 | 0.02% | 1,898,398 |
| 2022-09-05 | 2022-09-01 | 13.598 | 162,570 | +8,313 | 0.02% | 2,210,558 |
| 2022-09-02 | 2022-08-31 | 13.576 | 154,257 | -1,847 | 0.02% | 2,094,181 |
| 2022-09-01 | 2022-08-30 | 13.208 | 156,104 | -18,474 | 0.02% | 2,061,796 |
| 2022-08-31 | 2022-08-29 | 13.013 | 174,578 | +1,847 | 0.03% | 2,271,778 |
| 2022-08-30 | 2022-08-26 | 13.706 | 172,731 | +6,928 | 0.03% | 2,367,423 |
| 2022-08-29 | 2022-08-25 | 13.922 | 165,803 | -462 | 0.03% | 2,308,369 |
| 2022-08-25 | 2022-08-23 | 13.857 | 166,265 | -14,317 | 0.03% | 2,304,001 |
| 2022-08-24 | 2022-08-22 | 13.879 | 180,582 | +26,787 | 0.03% | 2,506,307 |
| 2022-08-23 | 2022-08-19 | 13.814 | 153,795 | -9,699 | 0.02% | 2,124,539 |
| 2022-08-19 | 2022-08-17 | 12.537 | 163,494 | +1,386 | 0.02% | 2,049,662 |
| 2022-08-17 | 2022-08-15 | 12.731 | 162,108 | -462 | 0.02% | 2,063,876 |
| 2022-08-16 | 2022-08-12 | 13.251 | 162,570 | -1,386 | 0.02% | 2,154,238 |
| 2022-08-12 | 2022-08-10 | 12.883 | 163,956 | +4,619 | 0.02% | 2,112,254 |
| 2022-08-11 | 2022-08-09 | 13.121 | 159,337 | -14,779 | 0.02% | 2,090,697 |
| 2022-08-04 | 2022-08-02 | 10.155 | 174,116 | -924 | 0.03% | 1,768,127 |
| 2022-08-03 | 2022-08-01 | 10.545 | 175,040 | -2,771 | 0.03% | 1,845,730 |
| 2022-08-02 | 2022-07-29 | 10.804 | 177,811 | -9,237 | 0.03% | 1,921,149 |
| 2022-08-01 | 2022-07-28 | 10.848 | 187,048 | -9,237 | 0.03% | 2,029,049 |
| 2022-07-28 | 2022-07-26 | 11.584 | 196,285 | +924 | 0.03% | 2,273,750 |
| 2022-07-25 | 2022-07-21 | 11.562 | 195,361 | -4,619 | 0.03% | 2,258,817 |
| 2022-07-21 | 2022-07-19 | 11.043 | 199,980 | -923 | 0.03% | 2,208,303 |
| 2022-07-20 | 2022-07-18 | 11.151 | 200,903 | +5,080 | 0.03% | 2,240,245 |
| 2022-07-18 | 2022-07-14 | 11.995 | 195,823 | -4,157 | 0.03% | 2,348,958 |
| 2022-07-15 | 2022-07-13 | 11.909 | 199,980 | +6,466 | 0.03% | 2,381,503 |
| 2022-07-14 | 2022-07-12 | 11.714 | 193,514 | -11,546 | 0.03% | 2,266,791 |
| 2022-07-13 | 2022-07-11 | 12.558 | 205,060 | +462 | 0.03% | 2,575,199 |
| 2022-07-12 | 2022-07-08 | 12.558 | 204,598 | +21,245 | 0.03% | 2,569,397 |
| 2022-07-11 | 2022-07-07 | 13.381 | 183,353 | +6,466 | 0.03% | 2,453,456 |
| 2022-07-08 | 2022-07-06 | 13.727 | 176,887 | -6,466 | 0.03% | 2,428,214 |
| 2022-07-07 | 2022-07-05 | 12.580 | 183,353 | -5,542 | 0.03% | 2,306,567 |
| 2022-07-06 | 2022-07-04 | 12.667 | 188,895 | +16,164 | 0.03% | 2,392,644 |
| 2022-07-05 | 2022-06-30 | 12.493 | 172,731 | -2,771 | 0.03% | 2,157,983 |
| 2022-07-04 | 2022-06-29 | 12.883 | 175,502 | -3,695 | 0.03% | 2,261,002 |
| 2022-06-30 | 2022-06-28 | 14.117 | 179,197 | -5,080 | 0.03% | 2,529,765 |
| 2022-06-29 | 2022-06-27 | 12.580 | 184,277 | +7,390 | 0.03% | 2,318,190 |
| 2022-06-28 | 2022-06-24 | 11.302 | 176,887 | +923 | 0.03% | 1,999,255 |
| 2022-06-27 | 2022-06-23 | 10.306 | 175,964 | +2,771 | 0.03% | 1,813,563 |
| 2022-06-24 | 2022-06-22 | 10.220 | 173,193 | -3,694 | 0.03% | 1,770,004 |
| 2022-06-23 | 2022-06-21 | 10.653 | 176,887 | +1,847 | 0.03% | 1,884,356 |
| 2022-06-22 | 2022-06-20 | 10.555 | 175,040 | -2,771 | 0.03% | 1,847,625 |
| 2022-06-21 | 2022-06-17 | 10.393 | 177,811 | +8,775 | 0.03% | 1,847,999 |
| 2022-06-20 | 2022-06-16 | 10.664 | 169,036 | -5,080 | 0.03% | 1,802,550 |
| 2022-06-17 | 2022-06-15 | 10.393 | 174,116 | -5,542 | 0.03% | 1,809,597 |
| 2022-06-14 | 2022-06-10 | 10.319 | 179,658 | -2,820 | 0.03% | 1,853,879 |
| 2022-06-10 | 2022-06-08 | 9.993 | 182,478 | -9,216 | 0.03% | 1,823,578 |
| 2022-06-09 | 2022-06-07 | 9.657 | 191,694 | -6,452 | 0.03% | 1,851,197 |
| 2022-06-07 | 2022-06-02 | 9.375 | 198,146 | -10,598 | 0.03% | 1,857,605 |
| 2022-06-06 | 2022-06-01 | 9.321 | 208,744 | +26,266 | 0.03% | 1,945,635 |
| 2022-06-02 | 2022-05-31 | 9.700 | 182,478 | -18,432 | 0.03% | 1,770,118 |
| 2022-05-31 | 2022-05-27 | 9.049 | 200,910 | -2,765 | 0.03% | 1,818,117 |
| 2022-05-30 | 2022-05-26 | 8.854 | 203,675 | -2,765 | 0.03% | 1,803,359 |
| 2022-05-27 | 2022-05-25 | 8.952 | 206,440 | -1,382 | 0.03% | 1,848,000 |
| 2022-05-26 | 2022-05-24 | 9.039 | 207,822 | +20,275 | 0.03% | 1,878,412 |
| 2022-05-25 | 2022-05-23 | 9.538 | 187,547 | +1,843 | 0.03% | 1,788,765 |
| 2022-05-24 | 2022-05-20 | 9.711 | 185,704 | -6,451 | 0.03% | 1,803,427 |
| 2022-05-23 | 2022-05-19 | 9.527 | 192,155 | +11,981 | 0.03% | 1,830,629 |
| 2022-05-20 | 2022-05-18 | 10.145 | 180,174 | +5,529 | 0.03% | 1,827,923 |
| 2022-05-19 | 2022-05-17 | 10.330 | 174,645 | -20,736 | 0.03% | 1,804,045 |
| 2022-05-18 | 2022-05-16 | 9.983 | 195,381 | -3,225 | 0.03% | 1,950,403 |
| 2022-05-17 | 2022-05-13 | 9.896 | 198,606 | -6,452 | 0.03% | 1,965,357 |
| 2022-05-16 | 2022-05-12 | 8.973 | 205,058 | -17,510 | 0.03% | 1,840,079 |
| 2022-05-13 | 2022-05-11 | 9.820 | 222,568 | +6,912 | 0.03% | 2,185,574 |
| 2022-05-06 | 2022-05-04 | 9.538 | 215,656 | +17,050 | 0.03% | 2,056,860 |
| 2022-05-05 | 2022-05-03 | 10.243 | 198,606 | -22,580 | 0.03% | 2,034,317 |
| 2022-05-04 | 2022-04-29 | 10.091 | 221,186 | -4,608 | 0.03% | 2,232,003 |
| 2022-05-03 | 2022-04-28 | 9.364 | 225,794 | -5,990 | 0.03% | 2,114,353 |
| 2022-04-28 | 2022-04-26 | 9.049 | 231,784 | -15,667 | 0.04% | 2,097,508 |
| 2022-04-27 | 2022-04-25 | 8.550 | 247,451 | -4,148 | 0.04% | 2,115,776 |
| 2022-04-26 | 2022-04-22 | 9.169 | 251,599 | -12,441 | 0.04% | 2,306,853 |
| 2022-04-25 | 2022-04-21 | 8.854 | 264,040 | -8,756 | 0.04% | 2,337,836 |
| 2022-04-22 | 2022-04-20 | 9.212 | 272,796 | -11,059 | 0.04% | 2,513,043 |
| 2022-04-21 | 2022-04-19 | 8.995 | 283,855 | -39,168 | 0.04% | 2,553,320 |
| 2022-04-20 | 2022-04-14 | 9.429 | 323,023 | +461 | 0.05% | 3,045,843 |
| 2022-04-19 | 2022-04-13 | 8.984 | 322,562 | -9,217 | 0.05% | 2,897,996 |
| 2022-04-14 | 2022-04-12 | 9.049 | 331,779 | +26,727 | 0.05% | 3,002,404 |
| 2022-04-13 | 2022-04-11 | 8.952 | 305,052 | -15,667 | 0.05% | 2,730,751 |
| 2022-04-12 | 2022-04-08 | 9.060 | 320,719 | -2,765 | 0.05% | 2,905,798 |
| 2022-04-11 | 2022-04-07 | 8.648 | 323,484 | +17,510 | 0.05% | 2,797,469 |
| 2022-04-08 | 2022-04-06 | 9.115 | 305,974 | -34,099 | 0.05% | 2,788,804 |
| 2022-04-07 | 2022-04-04 | 8.843 | 340,073 | +41,933 | 0.05% | 3,007,350 |
| 2022-04-04 | 2022-03-31 | 8.572 | 298,140 | +14,746 | 0.05% | 2,555,651 |
| 2022-04-01 | 2022-03-30 | 8.822 | 283,394 | -16,128 | 0.04% | 2,499,974 |
| 2022-03-31 | 2022-03-29 | 7.574 | 299,522 | +32,717 | 0.05% | 2,268,498 |
| 2022-03-30 | 2022-03-28 | 7.943 | 266,805 | +28,109 | 0.04% | 2,119,138 |
| 2022-03-29 | 2022-03-25 | 8.930 | 238,696 | +71,885 | 0.04% | 2,131,568 |
| 2022-03-28 | 2022-03-24 | 11.762 | 166,811 | +1,383 | 0.03% | 1,962,042 |
| 2022-03-25 | 2022-03-23 | 11.350 | 165,428 | -3,687 | 0.03% | 1,877,565 |
| 2022-03-24 | 2022-03-22 | 11.523 | 169,115 | +461 | 0.03% | 1,948,771 |
| 2022-03-23 | 2022-03-21 | 11.632 | 168,654 | -8,295 | 0.03% | 1,961,759 |
| 2022-03-22 | 2022-03-18 | 10.753 | 176,949 | +8,295 | 0.03% | 1,902,725 |
| 2022-03-21 | 2022-03-17 | 10.536 | 168,654 | -4,608 | 0.03% | 1,776,929 |
| 2022-03-18 | 2022-03-16 | 9.288 | 173,262 | -2,765 | 0.03% | 1,609,279 |
| 2022-03-17 | 2022-03-15 | 8.398 | 176,027 | -26,266 | 0.03% | 1,478,340 |
| 2022-03-16 | 2022-03-14 | 8.485 | 202,293 | -2,765 | 0.03% | 1,716,492 |
| 2022-03-15 | 2022-03-11 | 9.657 | 205,058 | -2,304 | 0.03% | 1,980,254 |
| 2022-03-14 | 2022-03-10 | 9.842 | 207,362 | +19,815 | 0.03% | 2,040,754 |
| 2022-03-11 | 2022-03-09 | 9.863 | 187,547 | -2,304 | 0.03% | 1,849,815 |
| 2022-03-10 | 2022-03-08 | 9.744 | 189,851 | -1,382 | 0.03% | 1,849,880 |
| 2022-03-09 | 2022-03-07 | 9.874 | 191,233 | -11,521 | 0.03% | 1,888,245 |
| 2022-03-08 | 2022-03-04 | 10.308 | 202,754 | -11,520 | 0.03% | 2,090,005 |
| 2022-03-07 | 2022-03-03 | 11.133 | 214,274 | +30,874 | 0.03% | 2,385,454 |
| 2022-03-04 | 2022-03-02 | 13.802 | 183,400 | -1,843 | 0.03% | 2,531,283 |
| 2022-03-03 | 2022-03-01 | 13.390 | 185,243 | +5,530 | 0.03% | 2,480,340 |
| 2022-03-02 | 2022-02-28 | 12.522 | 179,713 | +5,990 | 0.03% | 2,250,295 |
| 2022-03-01 | 2022-02-25 | 11.610 | 173,723 | -13,363 | 0.03% | 2,016,951 |
| 2022-02-28 | 2022-02-24 | 11.068 | 187,086 | -18,893 | 0.03% | 2,070,597 |
| 2022-02-25 | 2022-02-23 | 11.003 | 205,979 | +2,304 | 0.03% | 2,266,288 |
| 2022-02-24 | 2022-02-22 | 10.330 | 203,675 | +11,059 | 0.03% | 2,103,918 |
| 2022-02-23 | 2022-02-21 | 11.046 | 192,616 | -461 | 0.03% | 2,127,621 |
| 2022-02-22 | 2022-02-18 | 11.502 | 193,077 | +8,295 | 0.03% | 2,220,704 |
| 2022-02-21 | 2022-02-17 | 11.328 | 184,782 | +2,765 | 0.03% | 2,093,218 |
| 2022-02-18 | 2022-02-16 | 11.957 | 182,017 | +3,225 | 0.03% | 2,176,445 |
| 2022-02-17 | 2022-02-15 | 11.784 | 178,792 | +5,991 | 0.03% | 2,106,843 |
| 2022-02-16 | 2022-02-14 | 12.088 | 172,801 | +2,765 | 0.03% | 2,088,746 |
| 2022-02-15 | 2022-02-11 | 12.413 | 170,036 | -2,765 | 0.03% | 2,110,674 |
| 2022-02-14 | 2022-02-10 | 14.127 | 172,801 | +5,529 | 0.03% | 2,441,246 |
| 2022-02-11 | 2022-02-09 | 14.713 | 167,272 | +13,824 | 0.03% | 2,461,145 |
| 2022-02-10 | 2022-02-08 | 15.560 | 153,448 | -9,216 | 0.02% | 2,387,617 |
| 2022-02-09 | 2022-02-07 | 14.041 | 162,664 | -8,755 | 0.02% | 2,283,915 |
| 2022-02-08 | 2022-02-04 | 13.325 | 171,419 | -1,843 | 0.03% | 2,284,081 |
| 2022-02-07 | 2022-01-31 | 13.693 | 173,262 | +4,608 | 0.03% | 2,372,558 |
| 2022-02-04 | 2022-01-27 | 15.169 | 168,654 | +1,382 | 0.03% | 2,558,339 |
| 2022-01-28 | 2022-01-26 | 16.970 | 167,272 | +9,216 | 0.03% | 2,838,666 |
| 2022-01-27 | 2022-01-25 | 17.361 | 158,056 | -3,225 | 0.02% | 2,744,007 |
| 2022-01-26 | 2022-01-24 | 19.292 | 161,281 | -922 | 0.02% | 3,111,496 |
| 2022-01-25 | 2022-01-21 | 21.755 | 162,203 | -921 | 0.02% | 3,528,804 |
| 2022-01-24 | 2022-01-20 | 21.755 | 163,124 | -5,530 | 0.02% | 3,548,840 |
| 2022-01-21 | 2022-01-19 | 21.755 | 168,654 | +1,843 | 0.03% | 3,669,148 |
| 2022-01-20 | 2022-01-18 | 23.329 | 166,811 | +11,520 | 0.03% | 3,891,503 |
| 2022-01-19 | 2022-01-17 | 22.135 | 155,291 | +461 | 0.02% | 3,437,405 |
| 2022-01-18 | 2022-01-14 | 23.763 | 154,830 | +461 | 0.02% | 3,679,200 |
| 2022-01-17 | 2022-01-13 | 24.685 | 154,369 | -5,530 | 0.02% | 3,810,621 |
| 2022-01-13 | 2022-01-11 | 21.506 | 159,899 | +1,383 | 0.02% | 3,438,774 |
| 2022-01-12 | 2022-01-10 | 22.461 | 158,516 | +1,843 | 0.02% | 3,560,391 |
| 2022-01-11 | 2022-01-07 | 22.569 | 156,673 | -9,677 | 0.02% | 3,535,996 |
| 2022-01-10 | 2022-01-06 | 22.569 | 166,350 | -17,971 | 0.03% | 3,754,398 |
| 2022-01-07 | 2022-01-05 | 24.631 | 184,321 | -4,608 | 0.03% | 4,539,990 |
| 2022-01-06 | 2022-01-04 | 28.971 | 188,929 | -461 | 0.03% | 5,473,487 |
| 2022-01-05 | 2022-01-03 | 29.405 | 189,390 | -461 | 0.03% | 5,569,043 |
| 2022-01-04 | 2021-12-31 | 29.514 | 189,851 | -1,843 | 0.03% | 5,603,199 |
| 2022-01-03 | 2021-12-29 | 29.514 | 191,694 | -3,687 | 0.03% | 5,657,592 |
| 2021-12-30 | 2021-12-28 | 30.761 | 195,381 | +20,736 | 0.03% | 6,010,210 |
| 2021-12-29 | 2021-12-24 | 30.707 | 174,645 | -460 | 0.03% | 5,362,864 |
| 2021-12-28 | 2021-12-22 | 30.653 | 175,105 | -803,181 | 0.03% | 5,367,490 |
| 2021-12-23 | 2021-12-21 | 30.653 | 978,286 | -921 | 0.15% | 29,987,379 |
| 2021-12-22 | 2021-12-20 | 30.707 | 979,207 | -1,383 | 0.15% | 30,068,736 |
| 2021-12-21 | 2021-12-17 | 32.281 | 980,590 | +922 | 0.15% | 31,654,004 |
| 2021-12-20 | 2021-12-16 | 34.885 | 979,668 | +1,843 | 0.15% | 34,175,440 |
| 2021-12-17 | 2021-12-15 | 36.024 | 977,825 | -2,765 | 0.15% | 35,225,198 |
| 2021-12-16 | 2021-12-14 | 37.869 | 980,590 | +1,383 | 0.15% | 37,133,605 |
| 2021-12-15 | 2021-12-13 | 40.419 | 979,207 | -466,794 | 0.15% | 39,578,106 |
| 2021-12-14 | 2021-12-10 | 39.930 | 1,446,001 | +3,686 | 0.22% | 57,739,183 |
| 2021-12-13 | 2021-12-09 | 41.504 | 1,442,315 | -4,147 | 0.22% | 59,861,250 |
| 2021-12-10 | 2021-12-08 | 40.202 | 1,446,462 | +5,069 | 0.22% | 58,149,966 |
| 2021-12-09 | 2021-12-07 | 38.954 | 1,441,393 | +460 | 0.22% | 56,147,585 |
| 2021-12-08 | 2021-12-06 | 37.760 | 1,440,933 | +5,530 | 0.22% | 54,409,815 |
| 2021-12-07 | 2021-12-03 | 42.317 | 1,435,403 | -922 | 0.22% | 60,742,502 |
| 2021-12-06 | 2021-12-02 | 43.185 | 1,436,325 | -4,147 | 0.22% | 62,028,319 |
| 2021-12-03 | 2021-12-01 | 43.728 | 1,440,472 | -1,382 | 0.22% | 62,988,909 |
| 2021-12-02 | 2021-11-30 | 43.077 | 1,441,854 | -13,824 | 0.22% | 62,110,641 |
| 2021-12-01 | 2021-11-29 | 47.960 | 1,455,678 | -1,383 | 0.22% | 69,813,885 |
| 2021-11-30 | 2021-11-26 | 48.773 | 1,457,061 | -3,686 | 0.22% | 71,065,964 |
| 2021-11-29 | 2021-11-25 | 48.285 | 1,460,747 | +1,382 | 0.22% | 70,532,493 |
| 2021-11-26 | 2021-11-24 | 47.905 | 1,459,365 | +5,530 | 0.22% | 69,911,538 |
| 2021-11-25 | 2021-11-23 | 46.983 | 1,453,835 | -6,912 | 0.22% | 68,305,746 |
| 2021-11-24 | 2021-11-22 | 47.309 | 1,460,747 | +1,843 | 0.22% | 69,105,993 |
| 2021-11-23 | 2021-11-19 | 46.820 | 1,458,904 | +1,843 | 0.22% | 68,306,453 |
| 2021-11-22 | 2021-11-18 | 46.875 | 1,457,061 | +6,452 | 0.22% | 68,299,213 |
| 2021-11-19 | 2021-11-17 | 47.743 | 1,450,609 | -2,304 | 0.22% | 69,255,978 |
| 2021-11-18 | 2021-11-16 | 48.556 | 1,452,913 | -5,530 | 0.22% | 70,548,352 |
| 2021-11-17 | 2021-11-15 | 45.518 | 1,458,443 | -4,608 | 0.22% | 66,385,869 |
| 2021-11-16 | 2021-11-12 | 48.014 | 1,463,051 | +16,128 | 0.22% | 70,246,867 |
| 2021-11-15 | 2021-11-11 | 49.425 | 1,446,923 | -3,226 | 0.22% | 71,513,498 |
| 2021-11-12 | 2021-11-10 | 46.169 | 1,450,149 | +2,765 | 0.22% | 66,952,441 |
| 2021-11-11 | 2021-11-09 | 45.030 | 1,447,384 | +461 | 0.22% | 65,175,757 |
| 2021-11-10 | 2021-11-08 | 43.945 | 1,446,923 | -922 | 0.22% | 63,584,998 |
| 2021-11-08 | 2021-11-04 | 44.325 | 1,447,845 | -1,382 | 0.22% | 64,175,366 |
| 2021-11-05 | 2021-11-03 | 44.216 | 1,449,227 | -461 | 0.22% | 64,079,373 |
| 2021-11-04 | 2021-11-02 | 45.573 | 1,449,688 | -4,147 | 0.22% | 66,066,006 |
| 2021-11-03 | 2021-11-01 | 44.650 | 1,453,835 | +1,382 | 0.22% | 64,914,121 |
| 2021-11-02 | 2021-10-29 | 43.891 | 1,452,453 | +9,677 | 0.22% | 63,749,214 |
| 2021-11-01 | 2021-10-28 | 45.573 | 1,442,776 | -5,990 | 0.22% | 65,751,009 |
| 2021-10-29 | 2021-10-27 | 44.433 | 1,448,766 | -11,520 | 0.22% | 64,373,389 |
| 2021-10-28 | 2021-10-26 | 41.395 | 1,460,286 | -5,069 | 0.22% | 60,448,661 |
| 2021-10-27 | 2021-10-25 | 41.178 | 1,465,355 | -3,226 | 0.22% | 60,340,493 |
| 2021-10-26 | 2021-10-22 | 41.232 | 1,468,581 | +2,765 | 0.22% | 60,553,008 |
| 2021-10-25 | 2021-10-21 | 41.504 | 1,465,816 | -3,226 | 0.22% | 60,836,626 |
| 2021-10-22 | 2021-10-20 | 41.395 | 1,469,042 | -1,382 | 0.22% | 60,811,116 |
| 2021-10-21 | 2021-10-19 | 42.209 | 1,470,424 | +3,686 | 0.22% | 62,064,949 |
| 2021-10-20 | 2021-10-18 | 41.992 | 1,466,738 | +1,844 | 0.22% | 61,591,067 |
| 2021-10-19 | 2021-10-15 | 43.674 | 1,464,894 | -11,520 | 0.22% | 63,977,359 |
| 2021-10-18 | 2021-10-12 | 43.294 | 1,476,414 | -75,572 | 0.22% | 63,919,780 |
| 2021-10-15 | 2021-10-11 | 40.473 | 1,551,986 | -461 | 0.24% | 62,813,190 |
| 2021-10-12 | 2021-10-08 | 40.147 | 1,552,447 | -3,226 | 0.24% | 62,326,498 |
| 2021-10-11 | 2021-10-07 | 40.202 | 1,555,673 | +461 | 0.24% | 62,540,413 |
| 2021-10-08 | 2021-10-06 | 39.930 | 1,555,212 | -15,206 | 0.24% | 62,100,005 |
| 2021-10-07 | 2021-10-05 | 40.961 | 1,570,418 | +5,990 | 0.24% | 64,325,984 |
| 2021-10-06 | 2021-10-04 | 42.263 | 1,564,428 | -11,981 | 0.24% | 66,117,628 |
| 2021-10-05 | 2021-09-30 | 40.853 | 1,576,409 | -5,069 | 0.24% | 64,400,332 |
| 2021-10-04 | 2021-09-29 | 39.388 | 1,581,478 | -4,147 | 0.24% | 62,290,813 |
| 2021-09-30 | 2021-09-28 | 40.310 | 1,585,625 | -8,294 | 0.24% | 63,916,579 |
| 2021-09-29 | 2021-09-27 | 40.419 | 1,593,919 | -2,304 | 0.24% | 64,423,861 |
| 2021-09-28 | 2021-09-24 | 40.039 | 1,596,223 | -8,756 | 0.24% | 63,910,785 |
| 2021-09-27 | 2021-09-23 | 39.279 | 1,604,979 | +3,226 | 0.24% | 63,042,314 |
| 2021-09-24 | 2021-09-21 | 38.628 | 1,601,753 | -3,226 | 0.24% | 61,872,799 |
| 2021-09-23 | 2021-09-20 | 36.295 | 1,604,979 | -1,382 | 0.24% | 58,253,188 |
| 2021-09-21 | 2021-09-17 | 37.218 | 1,606,361 | -26,727 | 0.24% | 59,784,898 |
| 2021-09-20 | 2021-09-16 | 34.234 | 1,633,088 | -6,451 | 0.25% | 55,906,612 |
| 2021-09-17 | 2021-09-15 | 34.939 | 1,639,539 | +1,843 | 0.25% | 57,283,803 |
| 2021-09-16 | 2021-09-14 | 35.861 | 1,637,696 | -2,304 | 0.25% | 58,729,861 |
| 2021-09-15 | 2021-09-13 | 34.722 | 1,640,000 | -921 | 0.25% | 56,944,010 |
| 2021-09-13 | 2021-09-09 | 34.830 | 1,640,921 | -1,844 | 0.25% | 57,154,039 |
| 2021-09-10 | 2021-09-08 | 35.807 | 1,642,765 | -460 | 0.25% | 58,822,517 |
| 2021-09-09 | 2021-09-07 | 35.916 | 1,643,225 | +1,382 | 0.25% | 59,017,288 |
| 2021-09-08 | 2021-09-06 | 35.970 | 1,641,843 | +5,069 | 0.25% | 59,056,728 |
| 2021-09-07 | 2021-09-03 | 37.977 | 1,636,774 | +4,608 | 0.25% | 62,159,997 |
| 2021-09-06 | 2021-09-02 | 37.055 | 1,632,166 | +5,069 | 0.25% | 60,479,648 |
| 2021-09-03 | 2021-09-01 | 38.845 | 1,627,097 | -24,423 | 0.25% | 63,204,892 |
| 2021-09-02 | 2021-08-31 | 35.699 | 1,651,520 | -6,912 | 0.25% | 58,956,807 |
| 2021-09-01 | 2021-08-30 | 34.017 | 1,658,432 | -461 | 0.25% | 56,414,330 |
| 2021-08-31 | 2021-08-27 | 33.854 | 1,658,893 | -1,382 | 0.25% | 56,160,012 |
| 2021-08-30 | 2021-08-26 | 35.699 | 1,660,275 | -9,677 | 0.25% | 59,269,348 |
| 2021-08-27 | 2021-08-25 | 35.916 | 1,669,952 | +5,069 | 0.25% | 59,977,202 |
| 2021-08-26 | 2021-08-24 | 36.133 | 1,664,883 | +3,686 | 0.25% | 60,156,446 |
| 2021-08-25 | 2021-08-23 | 36.024 | 1,661,197 | -42,394 | 0.25% | 59,843,012 |
| 2021-08-24 | 2021-08-20 | 35.916 | 1,703,591 | -7,833 | 0.26% | 61,185,365 |
| 2021-08-23 | 2021-08-19 | 38.791 | 1,711,424 | +2,304 | 0.26% | 66,387,740 |
| 2021-08-20 | 2021-08-18 | 37.977 | 1,709,120 | -13,824 | 0.26% | 64,907,491 |
| 2021-08-19 | 2021-08-17 | 38.845 | 1,722,944 | -13,824 | 0.26% | 66,928,087 |
| 2021-08-18 | 2021-08-16 | 39.008 | 1,736,768 | -21,197 | 0.26% | 67,747,758 |
| 2021-08-17 | 2021-08-13 | 38.140 | 1,757,965 | -10,138 | 0.27% | 67,048,609 |
| 2021-08-16 | 2021-08-12 | 39.713 | 1,768,103 | -54,836 | 0.27% | 70,217,097 |
| 2021-08-13 | 2021-08-11 | 38.520 | 1,822,939 | +4,148 | 0.28% | 70,219,011 |
| 2021-08-12 | 2021-08-10 | 36.567 | 1,818,791 | -6,913 | 0.28% | 66,506,933 |
| 2021-08-11 | 2021-08-09 | 32.226 | 1,825,704 | -4,608 | 0.28% | 58,835,715 |
| 2021-08-10 | 2021-08-06 | 32.335 | 1,830,312 | -6,912 | 0.29% | 59,182,814 |
| 2021-08-09 | 2021-08-05 | 32.932 | 1,837,224 | +8,295 | 0.29% | 60,502,738 |
| 2021-08-06 | 2021-08-04 | 33.149 | 1,828,929 | -9,677 | 0.29% | 60,626,470 |
| 2021-08-05 | 2021-08-03 | 33.311 | 1,838,606 | -13,363 | 0.29% | 61,246,499 |
| 2021-08-04 | 2021-08-02 | 33.257 | 1,851,969 | -7,373 | 0.29% | 61,591,164 |
| 2021-08-03 | 2021-07-30 | 33.257 | 1,859,342 | -26,727 | 0.29% | 61,836,369 |
| 2021-08-02 | 2021-07-29 | 32.443 | 1,886,069 | -9,677 | 0.30% | 61,190,357 |
| 2021-07-30 | 2021-07-28 | 29.459 | 1,895,746 | +37,325 | 0.30% | 55,847,560 |
| 2021-07-29 | 2021-07-27 | 29.622 | 1,858,421 | -4,147 | 0.29% | 55,050,463 |
| 2021-07-28 | 2021-07-26 | 32.877 | 1,862,568 | -150,222 | 0.29% | 61,236,306 |
| 2021-07-27 | 2021-07-23 | 32.064 | 2,012,790 | -57,600 | 0.32% | 64,537,208 |
| 2021-07-26 | 2021-07-22 | 32.823 | 2,070,390 | +49,767 | 0.33% | 67,956,619 |
| 2021-07-23 | 2021-07-21 | 31.847 | 2,020,623 | -36,404 | 0.32% | 64,349,862 |
| 2021-07-22 | 2021-07-20 | 32.498 | 2,057,027 | -59,904 | 0.32% | 66,848,404 |
| 2021-07-21 | 2021-07-19 | 33.203 | 2,116,931 | -142,389 | 0.33% | 70,288,188 |
| 2021-07-20 | 2021-07-16 | 32.606 | 2,259,320 | +70,043 | 0.36% | 73,667,587 |
| 2021-07-19 | 2021-07-15 | 33.637 | 2,189,277 | 0.34% | 73,640,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy