History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 4,000 | +0 | 0.00% | 50,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 4,000 | +0 | 0.00% | 51,280 |
| 2025-10-10 | 2025-10-08 | 12.750 | 4,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 12.750 | 4,000 | +0 | 0.00% | 51,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 4,000 | +0 | 0.00% | 51,320 |
| 2025-10-06 | 2025-10-02 | 12.950 | 4,000 | +0 | 0.00% | 51,800 |
| 2025-10-03 | 2025-09-30 | 13.060 | 4,000 | +0 | 0.00% | 52,240 |
| 2025-10-02 | 2025-09-29 | 12.510 | 4,000 | +0 | 0.00% | 50,040 |
| 2025-09-30 | 2025-09-26 | 12.270 | 4,000 | +0 | 0.00% | 49,080 |
| 2025-09-29 | 2025-09-25 | 12.590 | 4,000 | +0 | 0.00% | 50,360 |
| 2025-09-26 | 2025-09-24 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2025-09-25 | 2025-09-23 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 12.940 | 4,000 | +0 | 0.00% | 51,760 |
| 2025-09-23 | 2025-09-19 | 13.090 | 4,000 | +0 | 0.00% | 52,360 |
| 2025-09-22 | 2025-09-18 | 13.710 | 4,000 | +0 | 0.00% | 54,840 |
| 2025-09-19 | 2025-09-17 | 13.900 | 4,000 | +0 | 0.00% | 55,600 |
| 2025-09-18 | 2025-09-16 | 13.820 | 4,000 | +0 | 0.00% | 55,280 |
| 2025-09-17 | 2025-09-15 | 13.700 | 4,000 | +0 | 0.00% | 54,800 |
| 2025-09-16 | 2025-09-12 | 13.700 | 4,000 | +0 | 0.00% | 54,800 |
| 2025-09-15 | 2025-09-11 | 13.020 | 4,000 | +0 | 0.00% | 52,080 |
| 2025-09-12 | 2025-09-10 | 13.570 | 4,000 | +0 | 0.00% | 54,280 |
| 2025-09-11 | 2025-09-09 | 13.770 | 4,000 | +0 | 0.00% | 55,080 |
| 2025-09-10 | 2025-09-08 | 13.930 | 4,000 | +0 | 0.00% | 55,720 |
| 2025-09-09 | 2025-09-05 | 13.890 | 4,000 | +0 | 0.00% | 55,560 |
| 2025-09-08 | 2025-09-04 | 13.629 | 4,000 | +0 | 0.00% | 54,516 |
| 2025-09-05 | 2025-09-03 | 14.366 | 4,000 | +38 | 0.00% | 57,464 |
| 2025-09-04 | 2025-09-02 | 14.416 | 3,962 | +0 | 0.00% | 57,118 |
| 2025-09-03 | 2025-09-01 | 14.638 | 3,962 | -991 | 0.00% | 57,998 |
| 2025-09-01 | 2025-08-28 | 14.204 | 4,953 | +991 | 0.00% | 70,354 |
| 2025-08-27 | 2025-08-25 | 14.790 | 3,962 | -991 | 0.00% | 58,598 |
| 2025-08-26 | 2025-08-22 | 14.558 | 4,953 | +991 | 0.00% | 72,104 |
| 2025-08-08 | 2025-08-06 | 14.931 | 3,962 | +1,981 | 0.00% | 59,158 |
| 2025-08-06 | 2025-08-04 | 15.840 | 1,981 | -991 | 0.00% | 31,379 |
| 2025-08-05 | 2025-08-01 | 15.527 | 2,972 | +991 | 0.00% | 46,146 |
| 2025-07-21 | 2025-07-17 | 15.143 | 1,981 | -991 | 0.00% | 29,999 |
| 2025-07-18 | 2025-07-16 | 14.941 | 2,972 | +991 | 0.00% | 44,406 |
| 2025-07-14 | 2025-07-10 | 13.871 | 1,981 | -1,981 | 0.00% | 27,479 |
| 2025-07-11 | 2025-07-09 | 14.073 | 3,962 | -495 | 0.00% | 55,758 |
| 2025-07-10 | 2025-07-08 | 14.073 | 4,457 | -991 | 0.00% | 62,724 |
| 2025-07-09 | 2025-07-07 | 13.952 | 5,448 | +991 | 0.00% | 76,010 |
| 2025-07-07 | 2025-07-03 | 14.396 | 4,457 | -991 | 0.00% | 64,164 |
| 2025-07-04 | 2025-07-02 | 14.437 | 5,448 | +991 | 0.00% | 78,650 |
| 2025-07-02 | 2025-06-27 | 15.002 | 4,457 | -1,982 | 0.00% | 66,863 |
| 2025-06-30 | 2025-06-26 | 14.699 | 6,439 | +1,982 | 0.00% | 94,647 |
| 2025-06-26 | 2025-06-24 | 15.527 | 4,457 | -1,982 | 0.00% | 69,203 |
| 2025-06-25 | 2025-06-23 | 15.426 | 6,439 | +1,982 | 0.00% | 99,327 |
| 2025-06-24 | 2025-06-20 | 15.587 | 4,457 | +495 | 0.00% | 69,473 |
| 2025-06-18 | 2025-06-16 | 16.859 | 3,962 | -2,972 | 0.00% | 66,797 |
| 2025-06-17 | 2025-06-13 | 15.325 | 6,934 | +2,972 | 0.00% | 106,263 |
| 2025-06-16 | 2025-06-12 | 16.678 | 3,962 | +495 | 0.00% | 66,077 |
| 2025-06-13 | 2025-06-11 | 16.415 | 3,467 | +991 | 0.00% | 56,912 |
| 2025-06-12 | 2025-06-10 | 16.193 | 2,476 | -496 | 0.00% | 40,094 |
| 2025-06-10 | 2025-06-06 | 14.558 | 2,972 | +991 | 0.00% | 43,265 |
| 2025-05-29 | 2025-05-27 | 12.054 | 1,981 | -1,981 | 0.00% | 23,879 |
| 2025-05-28 | 2025-05-26 | 11.630 | 3,962 | +1,981 | 0.00% | 46,078 |
| 2025-05-27 | 2025-05-23 | 12.195 | 1,981 | -1,981 | 0.00% | 24,159 |
| 2025-05-26 | 2025-05-22 | 11.993 | 3,962 | +1,981 | 0.00% | 47,518 |
| 2025-05-12 | 2025-05-08 | 12.126 | 1,981 | +25 | 0.00% | 24,021 |
| 2025-04-30 | 2025-04-28 | 12.024 | 1,956 | -978 | 0.00% | 23,518 |
| 2025-04-29 | 2025-04-25 | 12.371 | 2,934 | +978 | 0.00% | 36,297 |
| 2025-04-25 | 2025-04-23 | 12.289 | 1,956 | -978 | 0.00% | 24,038 |
| 2025-04-10 | 2025-04-08 | 10.838 | 2,934 | -978 | 0.00% | 31,798 |
| 2025-04-09 | 2025-04-07 | 9.928 | 3,912 | +978 | 0.00% | 38,837 |
| 2025-03-28 | 2025-03-26 | 13.741 | 2,934 | +978 | 0.00% | 40,317 |
| 2025-03-27 | 2025-03-25 | 13.741 | 1,956 | -978 | 0.00% | 26,878 |
| 2025-03-25 | 2025-03-21 | 13.230 | 2,934 | +489 | 0.00% | 38,817 |
| 2025-03-18 | 2025-03-14 | 14.416 | 2,445 | -489 | 0.00% | 35,247 |
| 2025-02-27 | 2025-02-25 | 13.496 | 2,934 | +978 | 0.00% | 39,597 |
| 2025-02-20 | 2025-02-18 | 15.234 | 1,956 | +489 | 0.00% | 29,798 |
| 2025-02-19 | 2025-02-17 | 15.541 | 1,467 | -489 | 0.00% | 22,798 |
| 2025-02-13 | 2025-02-11 | 10.981 | 1,956 | -2,934 | 0.00% | 21,478 |
| 2025-02-12 | 2025-02-10 | 10.674 | 4,890 | +2,934 | 0.00% | 52,196 |
| 2025-02-07 | 2025-02-05 | 9.693 | 1,956 | -3,912 | 0.00% | 18,959 |
| 2025-02-05 | 2025-02-03 | 8.650 | 5,868 | -489 | 0.00% | 50,756 |
| 2025-02-04 | 2025-01-28 | 8.926 | 6,357 | +1,956 | 0.00% | 56,741 |
| 2025-01-27 | 2025-01-23 | 8.813 | 4,401 | +1,956 | 0.00% | 38,787 |
| 2025-01-24 | 2025-01-22 | 8.762 | 2,445 | -1,956 | 0.00% | 21,423 |
| 2025-01-08 | 2025-01-06 | 9.304 | 4,401 | +1,956 | 0.00% | 40,947 |
| 2024-12-05 | 2024-12-03 | 10.470 | 2,445 | -978 | 0.00% | 25,598 |
| 2024-11-18 | 2024-11-14 | 9.120 | 3,423 | -978 | 0.00% | 31,218 |
| 2024-11-14 | 2024-11-12 | 9.437 | 4,401 | +1,956 | 0.00% | 41,532 |
| 2024-10-22 | 2024-10-18 | 9.238 | 2,445 | +36 | 0.00% | 22,586 |
| 2024-09-24 | 2024-09-20 | 8.179 | 2,409 | -2,408 | 0.00% | 19,703 |
| 2024-09-11 | 2024-09-09 | 7.795 | 4,817 | +963 | 0.00% | 37,549 |
| 2024-08-12 | 2024-08-08 | 7.951 | 3,854 | -1,445 | 0.00% | 30,642 |
| 2024-08-09 | 2024-08-07 | 8.158 | 5,299 | +1,445 | 0.00% | 43,231 |
| 2024-08-08 | 2024-08-06 | 8.252 | 3,854 | -963 | 0.00% | 31,802 |
| 2024-08-07 | 2024-08-05 | 7.151 | 4,817 | +963 | 0.00% | 34,449 |
| 2024-06-07 | 2024-06-05 | 7.982 | 3,854 | -1,927 | 0.00% | 30,762 |
| 2024-05-28 | 2024-05-24 | 8.064 | 5,781 | +104 | 0.00% | 46,619 |
| 2024-05-21 | 2024-05-17 | 9.385 | 5,677 | -473 | 0.00% | 53,280 |
| 2024-05-20 | 2024-05-16 | 8.846 | 6,150 | -946 | 0.00% | 54,404 |
| 2024-05-16 | 2024-05-13 | 8.793 | 7,096 | +946 | 0.00% | 62,398 |
| 2024-05-09 | 2024-05-07 | 9.280 | 6,150 | +2,365 | 0.00% | 57,069 |
| 2024-05-03 | 2024-04-30 | 8.804 | 3,785 | -1,892 | 0.00% | 33,323 |
| 2024-05-02 | 2024-04-29 | 8.624 | 5,677 | +1,892 | 0.00% | 48,960 |
| 2024-04-25 | 2024-04-23 | 8.318 | 3,785 | -1,419 | 0.00% | 31,483 |
| 2024-04-19 | 2024-04-17 | 7.779 | 5,204 | -1,892 | 0.00% | 40,481 |
| 2024-04-18 | 2024-04-16 | 7.779 | 7,096 | +1,892 | 0.00% | 55,198 |
| 2024-04-15 | 2024-04-11 | 8.455 | 5,204 | +1,419 | 0.00% | 44,001 |
| 2024-04-10 | 2024-04-08 | 8.603 | 3,785 | -2,838 | 0.00% | 32,563 |
| 2024-03-11 | 2024-03-07 | 7.684 | 6,623 | -1,892 | 0.00% | 50,889 |
| 2024-03-08 | 2024-03-06 | 7.768 | 8,515 | +1,892 | 0.00% | 66,146 |
| 2024-02-29 | 2024-02-27 | 8.011 | 6,623 | -1,892 | 0.00% | 53,059 |
| 2024-02-28 | 2024-02-26 | 7.715 | 8,515 | +1,892 | 0.00% | 65,696 |
| 2023-12-07 | 2023-12-05 | 9.026 | 6,623 | +2,838 | 0.00% | 59,779 |
| 2023-11-07 | 2023-11-03 | 8.721 | 3,785 | +51 | 0.00% | 33,009 |
| 2023-06-13 | 2023-06-09 | 8.011 | 3,734 | +39 | 0.00% | 29,914 |
| 2023-04-19 | 2023-04-17 | 11.108 | 3,695 | -1,847 | 0.00% | 41,042 |
| 2023-04-18 | 2023-04-14 | 11.237 | 5,542 | +1,847 | 0.00% | 62,278 |
| 2023-04-04 | 2023-03-31 | 11.757 | 3,695 | +1,848 | 0.00% | 43,443 |
| 2023-03-31 | 2023-03-29 | 12.428 | 1,847 | -462 | 0.00% | 22,955 |
| 2023-03-30 | 2023-03-28 | 12.948 | 2,309 | -462 | 0.00% | 29,897 |
| 2023-03-29 | 2023-03-27 | 12.731 | 2,771 | +924 | 0.00% | 35,279 |
| 2023-03-17 | 2023-03-15 | 12.602 | 1,847 | -924 | 0.00% | 23,275 |
| 2023-03-16 | 2023-03-14 | 11.779 | 2,771 | +924 | 0.00% | 32,639 |
| 2023-03-15 | 2023-03-13 | 11.692 | 1,847 | -462 | 0.00% | 21,595 |
| 2023-03-14 | 2023-03-10 | 11.974 | 2,309 | -924 | 0.00% | 27,647 |
| 2023-03-13 | 2023-03-09 | 11.930 | 3,233 | -924 | 0.00% | 38,571 |
| 2023-03-10 | 2023-03-08 | 11.952 | 4,157 | +1,848 | 0.00% | 49,685 |
| 2023-03-08 | 2023-03-06 | 11.259 | 2,309 | -462 | 0.00% | 25,997 |
| 2023-03-07 | 2023-03-03 | 11.216 | 2,771 | +924 | 0.00% | 31,079 |
| 2023-02-17 | 2023-02-15 | 11.259 | 1,847 | -924 | 0.00% | 20,796 |
| 2023-02-15 | 2023-02-13 | 11.930 | 2,771 | -462 | 0.00% | 33,059 |
| 2023-02-14 | 2023-02-10 | 12.342 | 3,233 | +924 | 0.00% | 39,901 |
| 2023-02-13 | 2023-02-09 | 13.013 | 2,309 | -462 | 0.00% | 30,047 |
| 2023-01-30 | 2023-01-26 | 11.844 | 2,771 | -924 | 0.00% | 32,819 |
| 2023-01-16 | 2023-01-12 | 10.144 | 3,695 | -923 | 0.00% | 37,482 |
| 2023-01-13 | 2023-01-11 | 10.155 | 4,618 | +923 | 0.00% | 46,895 |
| 2023-01-09 | 2023-01-05 | 10.241 | 3,695 | -1,847 | 0.00% | 37,842 |
| 2023-01-06 | 2023-01-04 | 9.776 | 5,542 | +1,847 | 0.00% | 54,178 |
| 2023-01-04 | 2022-12-30 | 9.235 | 3,695 | -923 | 0.00% | 34,122 |
| 2022-12-28 | 2022-12-22 | 9.808 | 4,618 | +923 | 0.00% | 45,295 |
| 2022-12-16 | 2022-12-14 | 12.060 | 3,695 | +1,848 | 0.00% | 44,563 |
| 2022-12-15 | 2022-12-13 | 14.269 | 1,847 | -1,848 | 0.00% | 26,354 |
| 2022-12-13 | 2022-12-09 | 11.779 | 3,695 | +924 | 0.00% | 43,523 |
| 2022-12-12 | 2022-12-08 | 11.865 | 2,771 | -924 | 0.00% | 32,879 |
| 2022-12-09 | 2022-12-07 | 11.779 | 3,695 | +1,848 | 0.00% | 43,523 |
| 2022-11-17 | 2022-11-15 | 11.584 | 1,847 | -924 | 0.00% | 21,396 |
| 2022-10-27 | 2022-10-25 | 6.539 | 2,771 | -924 | 0.00% | 18,119 |
| 2022-10-26 | 2022-10-24 | 6.550 | 3,695 | +924 | 0.00% | 24,201 |
| 2022-10-10 | 2022-10-06 | 10.112 | 2,771 | +1,847 | 0.00% | 28,019 |
| 2022-09-07 | 2022-09-05 | 13.273 | 924 | -462 | 0.00% | 12,264 |
| 2022-08-31 | 2022-08-29 | 13.013 | 1,386 | -1,385 | 0.00% | 18,036 |
| 2022-08-30 | 2022-08-26 | 13.706 | 2,771 | +462 | 0.00% | 37,979 |
| 2022-08-29 | 2022-08-25 | 13.922 | 2,309 | -462 | 0.00% | 32,147 |
| 2022-08-25 | 2022-08-23 | 13.857 | 2,771 | +924 | 0.00% | 38,399 |
| 2022-08-23 | 2022-08-19 | 13.814 | 1,847 | -1,848 | 0.00% | 25,515 |
| 2022-08-19 | 2022-08-17 | 12.537 | 3,695 | +924 | 0.00% | 46,323 |
| 2022-08-18 | 2022-08-16 | 12.645 | 2,771 | -924 | 0.00% | 35,039 |
| 2022-08-12 | 2022-08-10 | 12.883 | 3,695 | +924 | 0.00% | 47,603 |
| 2022-08-11 | 2022-08-09 | 13.121 | 2,771 | -1,847 | 0.00% | 36,359 |
| 2022-07-21 | 2022-07-19 | 11.043 | 4,618 | -924 | 0.00% | 50,995 |
| 2022-07-12 | 2022-07-08 | 12.558 | 5,542 | +2,771 | 0.00% | 69,598 |
| 2022-07-05 | 2022-06-30 | 12.493 | 2,771 | -924 | 0.00% | 34,619 |
| 2022-07-04 | 2022-06-29 | 12.883 | 3,695 | +462 | 0.00% | 47,603 |
| 2022-06-29 | 2022-06-27 | 12.580 | 3,233 | -462 | 0.00% | 40,671 |
| 2022-06-28 | 2022-06-24 | 11.302 | 3,695 | +1,848 | 0.00% | 41,763 |
| 2022-06-24 | 2022-06-22 | 10.220 | 1,847 | -1,386 | 0.00% | 18,876 |
| 2022-06-22 | 2022-06-20 | 10.555 | 3,233 | -462 | 0.00% | 34,126 |
| 2022-06-21 | 2022-06-17 | 10.393 | 3,695 | +924 | 0.00% | 38,402 |
| 2022-06-14 | 2022-06-10 | 10.319 | 2,771 | +6 | 0.00% | 28,594 |
| 2022-06-06 | 2022-06-01 | 9.321 | 2,765 | -921 | 0.00% | 25,772 |
| 2022-06-02 | 2022-05-31 | 9.700 | 3,686 | +921 | 0.00% | 35,756 |
| 2022-05-11 | 2022-05-06 | 9.559 | 2,765 | -921 | 0.00% | 26,432 |
| 2022-05-05 | 2022-05-03 | 10.243 | 3,686 | +921 | 0.00% | 37,756 |
| 2022-05-04 | 2022-04-29 | 10.091 | 2,765 | -921 | 0.00% | 27,902 |
| 2022-05-03 | 2022-04-28 | 9.364 | 3,686 | +921 | 0.00% | 34,516 |
| 2022-04-26 | 2022-04-22 | 9.169 | 2,765 | -461 | 0.00% | 25,352 |
| 2022-04-22 | 2022-04-20 | 9.212 | 3,226 | -460 | 0.00% | 29,718 |
| 2022-04-13 | 2022-04-11 | 8.952 | 3,686 | +460 | 0.00% | 32,996 |
| 2022-04-12 | 2022-04-08 | 9.060 | 3,226 | -460 | 0.00% | 29,228 |
| 2022-04-11 | 2022-04-07 | 8.648 | 3,686 | -461 | 0.00% | 31,876 |
| 2022-04-07 | 2022-04-04 | 8.843 | 4,147 | +921 | 0.00% | 36,673 |
| 2022-04-04 | 2022-03-31 | 8.572 | 3,226 | -460 | 0.00% | 27,653 |
| 2022-04-01 | 2022-03-30 | 8.822 | 3,686 | -922 | 0.00% | 32,516 |
| 2022-03-29 | 2022-03-25 | 8.930 | 4,608 | +922 | 0.00% | 41,150 |
| 2022-03-07 | 2022-03-03 | 11.133 | 3,686 | +921 | 0.00% | 41,035 |
| 2022-03-03 | 2022-03-01 | 13.390 | 2,765 | +461 | 0.00% | 37,022 |
| 2022-02-16 | 2022-02-14 | 12.088 | 2,304 | -922 | 0.00% | 27,850 |
| 2022-02-15 | 2022-02-11 | 12.413 | 3,226 | +461 | 0.00% | 40,045 |
| 2022-02-14 | 2022-02-10 | 14.127 | 2,765 | -461 | 0.00% | 39,063 |
| 2022-02-11 | 2022-02-09 | 14.713 | 3,226 | +922 | 0.00% | 47,466 |
| 2022-02-10 | 2022-02-08 | 15.560 | 2,304 | -461 | 0.00% | 35,850 |
| 2022-02-04 | 2022-01-27 | 15.169 | 2,765 | +461 | 0.00% | 41,943 |
| 2022-01-27 | 2022-01-25 | 17.361 | 2,304 | -461 | 0.00% | 40,000 |
| 2022-01-26 | 2022-01-24 | 19.292 | 2,765 | +922 | 0.00% | 53,343 |
| 2022-01-21 | 2022-01-19 | 21.755 | 1,843 | +921 | 0.00% | 40,095 |
| 2022-01-20 | 2022-01-18 | 23.329 | 922 | -921 | 0.00% | 21,509 |
| 2022-01-19 | 2022-01-17 | 22.135 | 1,843 | +921 | 0.00% | 40,795 |
| 2022-01-07 | 2022-01-05 | 24.631 | 922 | +461 | 0.00% | 22,710 |
| 2022-01-06 | 2022-01-04 | 28.971 | 461 | -461 | 0.00% | 13,356 |
| 2022-01-05 | 2022-01-03 | 29.405 | 922 | -460 | 0.00% | 27,112 |
| 2022-01-04 | 2021-12-31 | 29.514 | 1,382 | +460 | 0.00% | 40,788 |
| 2021-12-03 | 2021-12-01 | 43.728 | 922 | -460 | 0.00% | 40,317 |
| 2021-12-01 | 2021-11-29 | 47.960 | 1,382 | +460 | 0.00% | 66,280 |
| 2021-11-30 | 2021-11-26 | 48.773 | 922 | -460 | 0.00% | 44,969 |
| 2021-11-29 | 2021-11-25 | 48.285 | 1,382 | +460 | 0.00% | 66,730 |
| 2021-11-26 | 2021-11-24 | 47.905 | 922 | -921 | 0.00% | 44,169 |
| 2021-11-24 | 2021-11-22 | 47.309 | 1,843 | -461 | 0.00% | 87,190 |
| 2021-11-23 | 2021-11-19 | 46.820 | 2,304 | +461 | 0.00% | 107,874 |
| 2021-11-22 | 2021-11-18 | 46.875 | 1,843 | +921 | 0.00% | 86,390 |
| 2021-11-19 | 2021-11-17 | 47.743 | 922 | +461 | 0.00% | 44,019 |
| 2021-11-18 | 2021-11-16 | 48.556 | 461 | -1,843 | 0.00% | 22,385 |
| 2021-11-17 | 2021-11-15 | 45.518 | 2,304 | +1,382 | 0.00% | 104,874 |
| 2021-11-16 | 2021-11-12 | 48.014 | 922 | +461 | 0.00% | 44,269 |
| 2021-11-15 | 2021-11-11 | 49.425 | 461 | -461 | 0.00% | 22,785 |
| 2021-11-05 | 2021-11-03 | 44.216 | 922 | -460 | 0.00% | 40,767 |
| 2021-11-04 | 2021-11-02 | 45.573 | 1,382 | +921 | 0.00% | 62,981 |
| 2021-11-03 | 2021-11-01 | 44.650 | 461 | -461 | 0.00% | 20,584 |
| 2021-11-02 | 2021-10-29 | 43.891 | 922 | +922 | 0.00% | 40,467 |
| 2021-11-01 | 2021-10-28 | 45.573 | 0 | -461 | ||
| 2021-10-29 | 2021-10-27 | 44.433 | 461 | -1,843 | 0.00% | 20,484 |
| 2021-10-26 | 2021-10-22 | 41.232 | 2,304 | -461 | 0.00% | 94,999 |
| 2021-10-21 | 2021-10-19 | 42.209 | 2,765 | +461 | 0.00% | 116,708 |
| 2021-10-20 | 2021-10-18 | 41.992 | 2,304 | +1,382 | 0.00% | 96,749 |
| 2021-10-19 | 2021-10-15 | 43.674 | 922 | +461 | 0.00% | 40,267 |
| 2021-10-18 | 2021-10-12 | 43.294 | 461 | -921 | 0.00% | 19,959 |
| 2021-10-07 | 2021-10-05 | 40.961 | 1,382 | +460 | 0.00% | 56,608 |
| 2021-09-21 | 2021-09-17 | 37.218 | 922 | -4,608 | 0.00% | 34,315 |
| 2021-09-16 | 2021-09-14 | 35.861 | 5,530 | -460 | 0.00% | 198,313 |
| 2021-09-14 | 2021-09-10 | 35.047 | 5,990 | +460 | 0.00% | 209,934 |
| 2021-09-13 | 2021-09-09 | 34.830 | 5,530 | -460 | 0.00% | 192,612 |
| 2021-09-09 | 2021-09-07 | 35.916 | 5,990 | +460 | 0.00% | 215,134 |
| 2021-09-08 | 2021-09-06 | 35.970 | 5,530 | +461 | 0.00% | 198,913 |
| 2021-09-07 | 2021-09-03 | 37.977 | 5,069 | -921 | 0.00% | 192,506 |
| 2021-09-06 | 2021-09-02 | 37.055 | 5,990 | +1,382 | 0.00% | 221,958 |
| 2021-09-03 | 2021-09-01 | 38.845 | 4,608 | -461 | 0.00% | 178,999 |
| 2021-09-02 | 2021-08-31 | 35.699 | 5,069 | -461 | 0.00% | 180,956 |
| 2021-08-31 | 2021-08-27 | 33.854 | 5,530 | -460 | 0.00% | 187,212 |
| 2021-08-30 | 2021-08-26 | 35.699 | 5,990 | +460 | 0.00% | 213,834 |
| 2021-08-27 | 2021-08-25 | 35.916 | 5,530 | +461 | 0.00% | 198,613 |
| 2021-08-25 | 2021-08-23 | 36.024 | 5,069 | +1,383 | 0.00% | 182,606 |
| 2021-08-23 | 2021-08-19 | 38.791 | 3,686 | -461 | 0.00% | 142,983 |
| 2021-08-20 | 2021-08-18 | 37.977 | 4,147 | +1,843 | 0.00% | 157,491 |
| 2021-08-19 | 2021-08-17 | 38.845 | 2,304 | -922 | 0.00% | 89,499 |
| 2021-08-17 | 2021-08-13 | 38.140 | 3,226 | +922 | 0.00% | 123,039 |
| 2021-08-13 | 2021-08-11 | 38.520 | 2,304 | +461 | 0.00% | 88,749 |
| 2021-08-12 | 2021-08-10 | 36.567 | 1,843 | -922 | 0.00% | 67,392 |
| 2021-08-06 | 2021-08-04 | 33.149 | 2,765 | +922 | 0.00% | 91,656 |
| 2021-07-30 | 2021-07-28 | 29.459 | 1,843 | +921 | 0.00% | 54,294 |
| 2021-07-29 | 2021-07-27 | 29.622 | 922 | -921 | 0.00% | 27,312 |
| 2021-07-28 | 2021-07-26 | 32.877 | 1,843 | -922 | 0.00% | 60,593 |
| 2021-07-27 | 2021-07-23 | 32.064 | 2,765 | +922 | 0.00% | 88,656 |
| 2021-07-23 | 2021-07-21 | 31.847 | 1,843 | +461 | 0.00% | 58,693 |
| 2021-07-22 | 2021-07-20 | 32.498 | 1,382 | +460 | 0.00% | 44,912 |
| 2021-07-21 | 2021-07-19 | 33.203 | 922 | +922 | 0.00% | 30,613 |
| 2021-07-19 | 2021-07-15 | 33.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy