History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 322,650 | +0 | 0.04% | 4,033,125 |
| 2025-10-13 | 2025-10-09 | 12.820 | 322,650 | +0 | 0.04% | 4,136,373 |
| 2025-10-10 | 2025-10-08 | 12.750 | 322,650 | +2,000 | 0.04% | 4,113,788 |
| 2025-10-09 | 2025-10-06 | 12.750 | 320,650 | -4,500 | 0.04% | 4,088,288 |
| 2025-10-08 | 2025-10-03 | 12.830 | 325,150 | +2,500 | 0.04% | 4,171,674 |
| 2025-10-06 | 2025-10-02 | 12.950 | 322,650 | -31,000 | 0.04% | 4,178,318 |
| 2025-10-03 | 2025-09-30 | 13.060 | 353,650 | +2,500 | 0.05% | 4,618,669 |
| 2025-10-02 | 2025-09-29 | 12.510 | 351,150 | +15,000 | 0.05% | 4,392,886 |
| 2025-09-30 | 2025-09-26 | 12.270 | 336,150 | -59,500 | 0.05% | 4,124,560 |
| 2025-09-29 | 2025-09-25 | 12.590 | 395,650 | -81,000 | 0.05% | 4,981,234 |
| 2025-09-26 | 2025-09-24 | 12.860 | 476,650 | +1,000 | 0.06% | 6,129,719 |
| 2025-09-25 | 2025-09-23 | 12.600 | 475,650 | -16,000 | 0.06% | 5,993,190 |
| 2025-09-24 | 2025-09-22 | 12.940 | 491,650 | -11,000 | 0.07% | 6,361,951 |
| 2025-09-23 | 2025-09-19 | 13.090 | 502,650 | -4,500 | 0.07% | 6,579,688 |
| 2025-09-22 | 2025-09-18 | 13.710 | 507,150 | -25,500 | 0.07% | 6,953,026 |
| 2025-09-19 | 2025-09-17 | 13.900 | 532,650 | -28,500 | 0.07% | 7,403,835 |
| 2025-09-18 | 2025-09-16 | 13.820 | 561,150 | +1,500 | 0.08% | 7,755,093 |
| 2025-09-17 | 2025-09-15 | 13.700 | 559,650 | +5,000 | 0.08% | 7,667,205 |
| 2025-09-16 | 2025-09-12 | 13.700 | 554,650 | -500 | 0.08% | 7,598,705 |
| 2025-09-15 | 2025-09-11 | 13.020 | 555,150 | -21,500 | 0.08% | 7,228,053 |
| 2025-09-12 | 2025-09-10 | 13.570 | 576,650 | +8,000 | 0.08% | 7,825,140 |
| 2025-09-11 | 2025-09-09 | 13.770 | 568,650 | +8,000 | 0.08% | 7,830,310 |
| 2025-09-10 | 2025-09-08 | 13.930 | 560,650 | +4,500 | 0.08% | 7,809,854 |
| 2025-09-09 | 2025-09-05 | 13.890 | 556,150 | +13,500 | 0.08% | 7,724,924 |
| 2025-09-08 | 2025-09-04 | 13.629 | 542,650 | -33,500 | 0.07% | 7,395,733 |
| 2025-09-05 | 2025-09-03 | 14.366 | 576,150 | +8,917 | 0.08% | 8,276,908 |
| 2025-09-04 | 2025-09-02 | 14.416 | 567,233 | +2,971 | 0.08% | 8,177,440 |
| 2025-09-03 | 2025-09-01 | 14.638 | 564,262 | -13,372 | 0.08% | 8,259,932 |
| 2025-09-02 | 2025-08-29 | 14.235 | 577,634 | +10,896 | 0.08% | 8,222,417 |
| 2025-09-01 | 2025-08-28 | 14.204 | 566,738 | -9,410 | 0.08% | 8,050,152 |
| 2025-08-29 | 2025-08-27 | 14.517 | 576,148 | -49,527 | 0.08% | 8,364,127 |
| 2025-08-28 | 2025-08-26 | 14.538 | 625,675 | +75,281 | 0.09% | 9,095,759 |
| 2025-08-27 | 2025-08-25 | 14.790 | 550,394 | +44,079 | 0.08% | 8,140,273 |
| 2025-08-26 | 2025-08-22 | 14.558 | 506,315 | +18,820 | 0.07% | 7,370,784 |
| 2025-08-25 | 2025-08-21 | 14.548 | 487,495 | +103,017 | 0.07% | 7,091,887 |
| 2025-08-22 | 2025-08-20 | 14.356 | 384,478 | -45,070 | 0.05% | 5,519,487 |
| 2025-08-21 | 2025-08-19 | 14.830 | 429,548 | +26,745 | 0.06% | 6,370,319 |
| 2025-08-20 | 2025-08-18 | 15.224 | 402,803 | +17,829 | 0.06% | 6,132,276 |
| 2025-08-19 | 2025-08-15 | 15.184 | 384,974 | +1,486 | 0.05% | 5,845,301 |
| 2025-08-18 | 2025-08-14 | 14.951 | 383,488 | -16,839 | 0.05% | 5,733,694 |
| 2025-08-15 | 2025-08-13 | 15.042 | 400,327 | +13,372 | 0.06% | 6,021,834 |
| 2025-08-14 | 2025-08-12 | 14.477 | 386,955 | -7,429 | 0.05% | 5,601,925 |
| 2025-08-13 | 2025-08-11 | 14.527 | 394,384 | +4,458 | 0.05% | 5,729,381 |
| 2025-08-12 | 2025-08-08 | 14.487 | 389,926 | -38,136 | 0.05% | 5,648,872 |
| 2025-08-11 | 2025-08-07 | 14.770 | 428,062 | +46,555 | 0.06% | 6,322,352 |
| 2025-08-08 | 2025-08-06 | 14.931 | 381,507 | +1,981 | 0.05% | 5,696,372 |
| 2025-08-07 | 2025-08-05 | 16.375 | 379,526 | +31,202 | 0.05% | 6,214,698 |
| 2025-08-05 | 2025-08-01 | 15.527 | 348,324 | +19,316 | 0.05% | 5,408,382 |
| 2025-08-04 | 2025-07-31 | 16.254 | 329,008 | +60,423 | 0.05% | 5,347,613 |
| 2025-08-01 | 2025-07-30 | 16.456 | 268,585 | +105,492 | 0.04% | 4,419,743 |
| 2025-07-31 | 2025-07-29 | 15.285 | 163,093 | +38,632 | 0.02% | 2,492,808 |
| 2025-07-30 | 2025-07-28 | 15.143 | 124,461 | +39,126 | 0.02% | 1,884,743 |
| 2025-07-29 | 2025-07-25 | 15.143 | 85,335 | +7,924 | 0.01% | 1,292,249 |
| 2025-07-28 | 2025-07-24 | 14.962 | 77,411 | -3,962 | 0.01% | 1,158,187 |
| 2025-07-25 | 2025-07-23 | 14.901 | 81,373 | +20,801 | 0.01% | 1,212,535 |
| 2025-07-24 | 2025-07-22 | 14.315 | 60,572 | -16,839 | 0.01% | 867,113 |
| 2025-07-23 | 2025-07-21 | 14.881 | 77,411 | -17,829 | 0.01% | 1,151,935 |
| 2025-07-22 | 2025-07-18 | 15.163 | 95,240 | -17,335 | 0.01% | 1,444,166 |
| 2025-07-21 | 2025-07-17 | 15.143 | 112,575 | +5,448 | 0.02% | 1,704,751 |
| 2025-07-18 | 2025-07-16 | 14.941 | 107,127 | +13,868 | 0.01% | 1,600,620 |
| 2025-07-17 | 2025-07-15 | 14.881 | 93,259 | +6,933 | 0.01% | 1,387,765 |
| 2025-07-16 | 2025-07-14 | 14.739 | 86,326 | +15,849 | 0.01% | 1,272,396 |
| 2025-07-15 | 2025-07-11 | 14.154 | 70,477 | +1,486 | 0.01% | 997,523 |
| 2025-07-14 | 2025-07-10 | 13.871 | 68,991 | +1,486 | 0.01% | 956,989 |
| 2025-07-11 | 2025-07-09 | 14.073 | 67,505 | +495 | 0.01% | 950,006 |
| 2025-07-10 | 2025-07-08 | 14.073 | 67,010 | +495 | 0.01% | 943,040 |
| 2025-07-08 | 2025-07-04 | 14.497 | 66,515 | -14,363 | 0.01% | 964,277 |
| 2025-07-07 | 2025-07-03 | 14.396 | 80,878 | -5,943 | 0.01% | 1,164,334 |
| 2025-07-04 | 2025-07-02 | 14.437 | 86,821 | -13,867 | 0.01% | 1,253,397 |
| 2025-07-03 | 2025-06-30 | 14.820 | 100,688 | +2,971 | 0.01% | 1,492,215 |
| 2025-07-02 | 2025-06-27 | 15.002 | 97,717 | -18,325 | 0.01% | 1,465,941 |
| 2025-06-30 | 2025-06-26 | 14.699 | 116,042 | -3,962 | 0.02% | 1,705,706 |
| 2025-06-27 | 2025-06-25 | 15.406 | 120,004 | -495 | 0.02% | 1,848,749 |
| 2025-06-26 | 2025-06-24 | 15.527 | 120,499 | +35,659 | 0.02% | 1,870,973 |
| 2025-06-25 | 2025-06-23 | 15.426 | 84,840 | -495 | 0.01% | 1,308,735 |
| 2025-06-24 | 2025-06-20 | 15.587 | 85,335 | +5,943 | 0.01% | 1,330,155 |
| 2025-06-23 | 2025-06-19 | 15.850 | 79,392 | -124,313 | 0.01% | 1,258,358 |
| 2025-06-20 | 2025-06-18 | 17.203 | 203,705 | +103,512 | 0.03% | 3,504,281 |
| 2025-06-19 | 2025-06-17 | 16.718 | 100,193 | -16,839 | 0.01% | 1,675,041 |
| 2025-06-18 | 2025-06-16 | 16.859 | 117,032 | +4,457 | 0.02% | 1,973,098 |
| 2025-06-17 | 2025-06-13 | 15.325 | 112,575 | -9,905 | 0.02% | 1,725,208 |
| 2025-06-16 | 2025-06-12 | 16.678 | 122,480 | -13,373 | 0.02% | 2,042,692 |
| 2025-06-13 | 2025-06-11 | 16.415 | 135,853 | -3,467 | 0.02% | 2,230,065 |
| 2025-06-12 | 2025-06-10 | 16.193 | 139,320 | +15,849 | 0.02% | 2,256,033 |
| 2025-06-11 | 2025-06-09 | 14.941 | 123,471 | +15,849 | 0.02% | 1,844,821 |
| 2025-06-10 | 2025-06-06 | 14.558 | 107,622 | +5,448 | 0.01% | 1,566,729 |
| 2025-06-09 | 2025-06-05 | 14.295 | 102,174 | -19,316 | 0.01% | 1,460,600 |
| 2025-06-06 | 2025-06-04 | 14.437 | 121,490 | +29,716 | 0.02% | 1,753,898 |
| 2025-06-05 | 2025-06-03 | 13.932 | 91,774 | -11,886 | 0.01% | 1,278,576 |
| 2025-06-03 | 2025-05-30 | 12.680 | 103,660 | -9,905 | 0.01% | 1,314,403 |
| 2025-06-02 | 2025-05-29 | 12.417 | 113,565 | +16,839 | 0.02% | 1,410,189 |
| 2025-05-30 | 2025-05-28 | 11.892 | 96,726 | +5,943 | 0.01% | 1,150,313 |
| 2025-05-28 | 2025-05-26 | 11.630 | 90,783 | +23,278 | 0.01% | 1,055,807 |
| 2025-05-26 | 2025-05-22 | 11.993 | 67,505 | +6,438 | 0.01% | 809,618 |
| 2025-05-23 | 2025-05-21 | 12.781 | 61,067 | -24,763 | 0.01% | 780,491 |
| 2025-05-21 | 2025-05-19 | 11.993 | 85,830 | -5,944 | 0.01% | 1,029,398 |
| 2025-05-20 | 2025-05-16 | 11.973 | 91,774 | +6,439 | 0.01% | 1,098,834 |
| 2025-05-19 | 2025-05-15 | 12.115 | 85,335 | -5,943 | 0.01% | 1,033,799 |
| 2025-05-15 | 2025-05-13 | 12.478 | 91,278 | +1,485 | 0.01% | 1,138,970 |
| 2025-05-14 | 2025-05-12 | 11.751 | 89,793 | +2,477 | 0.01% | 1,055,172 |
| 2025-05-13 | 2025-05-09 | 12.024 | 87,316 | -495 | 0.01% | 1,049,854 |
| 2025-05-12 | 2025-05-08 | 12.126 | 87,811 | +1,105 | 0.01% | 1,064,784 |
| 2025-05-08 | 2025-05-06 | 12.576 | 86,706 | -4,206 | 0.01% | 1,090,391 |
| 2025-05-07 | 2025-05-02 | 12.269 | 90,912 | -6,847 | 0.01% | 1,115,399 |
| 2025-05-06 | 2025-04-30 | 12.371 | 97,759 | +1,957 | 0.01% | 1,209,400 |
| 2025-05-02 | 2025-04-29 | 12.105 | 95,802 | -11,737 | 0.01% | 1,159,723 |
| 2025-04-30 | 2025-04-28 | 12.024 | 107,539 | -1,467 | 0.02% | 1,293,008 |
| 2025-04-29 | 2025-04-25 | 12.371 | 109,006 | -9,292 | 0.02% | 1,348,540 |
| 2025-04-28 | 2025-04-24 | 12.473 | 118,298 | -28,853 | 0.02% | 1,475,588 |
| 2025-04-25 | 2025-04-23 | 12.289 | 147,151 | +489 | 0.02% | 1,808,405 |
| 2025-04-24 | 2025-04-22 | 12.658 | 146,662 | +17,605 | 0.02% | 1,856,377 |
| 2025-04-22 | 2025-04-16 | 11.451 | 129,057 | +28,364 | 0.02% | 1,477,840 |
| 2025-04-16 | 2025-04-14 | 12.044 | 100,693 | -8,802 | 0.01% | 1,212,753 |
| 2025-04-15 | 2025-04-11 | 11.942 | 109,495 | -7,825 | 0.02% | 1,307,570 |
| 2025-04-14 | 2025-04-10 | 11.860 | 117,320 | +6,846 | 0.02% | 1,391,419 |
| 2025-04-11 | 2025-04-09 | 11.103 | 110,474 | +19,562 | 0.02% | 1,226,642 |
| 2025-04-10 | 2025-04-08 | 10.838 | 90,912 | -50,860 | 0.01% | 985,269 |
| 2025-04-09 | 2025-04-07 | 9.928 | 141,772 | -12,421 | 0.02% | 1,407,465 |
| 2025-04-07 | 2025-04-02 | 13.578 | 154,193 | -2,935 | 0.02% | 2,093,585 |
| 2025-04-03 | 2025-04-01 | 13.925 | 157,128 | -32,765 | 0.02% | 2,188,057 |
| 2025-04-02 | 2025-03-31 | 13.394 | 189,893 | -35,700 | 0.03% | 2,543,362 |
| 2025-04-01 | 2025-03-28 | 13.271 | 225,593 | +43,524 | 0.03% | 2,993,838 |
| 2025-03-31 | 2025-03-27 | 13.516 | 182,069 | -1,956 | 0.03% | 2,460,908 |
| 2025-03-28 | 2025-03-26 | 13.741 | 184,025 | -23,474 | 0.03% | 2,528,739 |
| 2025-03-27 | 2025-03-25 | 13.741 | 207,499 | +27,876 | 0.03% | 2,851,302 |
| 2025-03-26 | 2025-03-24 | 13.312 | 179,623 | +42,546 | 0.03% | 2,391,117 |
| 2025-03-25 | 2025-03-21 | 13.230 | 137,077 | -91,450 | 0.02% | 1,813,539 |
| 2025-03-24 | 2025-03-20 | 15.398 | 228,527 | -489 | 0.03% | 3,518,766 |
| 2025-03-21 | 2025-03-19 | 15.091 | 229,016 | +8,802 | 0.03% | 3,456,051 |
| 2025-03-20 | 2025-03-18 | 15.091 | 220,214 | +30,810 | 0.03% | 3,323,221 |
| 2025-03-19 | 2025-03-17 | 14.886 | 189,404 | -82,647 | 0.03% | 2,819,541 |
| 2025-03-18 | 2025-03-14 | 14.416 | 272,051 | +85,092 | 0.04% | 3,921,908 |
| 2025-03-17 | 2025-03-13 | 14.682 | 186,959 | -39,123 | 0.03% | 2,744,914 |
| 2025-03-14 | 2025-03-12 | 14.212 | 226,082 | -9,781 | 0.03% | 3,212,985 |
| 2025-03-13 | 2025-03-11 | 14.621 | 235,863 | +7,825 | 0.03% | 3,448,449 |
| 2025-03-12 | 2025-03-10 | 14.518 | 228,038 | -70,911 | 0.03% | 3,310,728 |
| 2025-03-11 | 2025-03-07 | 15.377 | 298,949 | -23,473 | 0.04% | 4,596,983 |
| 2025-03-10 | 2025-03-06 | 16.175 | 322,422 | +55,750 | 0.04% | 5,215,057 |
| 2025-03-07 | 2025-03-05 | 14.621 | 266,672 | -12,226 | 0.04% | 3,898,894 |
| 2025-03-06 | 2025-03-04 | 12.862 | 278,898 | -3,912 | 0.04% | 3,587,187 |
| 2025-03-05 | 2025-03-03 | 12.535 | 282,810 | -222,512 | 0.04% | 3,544,975 |
| 2025-03-04 | 2025-02-28 | 12.473 | 505,322 | +130,084 | 0.07% | 6,303,126 |
| 2025-03-03 | 2025-02-27 | 12.923 | 375,238 | -489 | 0.05% | 4,849,331 |
| 2025-02-28 | 2025-02-26 | 13.537 | 375,727 | -158,938 | 0.05% | 5,086,140 |
| 2025-02-27 | 2025-02-25 | 13.496 | 534,665 | -489 | 0.07% | 7,215,786 |
| 2025-02-26 | 2025-02-24 | 14.539 | 535,154 | +152,580 | 0.07% | 7,780,479 |
| 2025-02-25 | 2025-02-21 | 14.600 | 382,574 | +105,143 | 0.05% | 5,585,623 |
| 2025-02-24 | 2025-02-20 | 15.091 | 277,431 | -6,846 | 0.04% | 4,186,675 |
| 2025-02-21 | 2025-02-19 | 15.643 | 284,277 | -40,101 | 0.04% | 4,446,938 |
| 2025-02-20 | 2025-02-18 | 15.234 | 324,378 | +13,693 | 0.05% | 4,941,578 |
| 2025-02-19 | 2025-02-17 | 15.541 | 310,685 | -208,819 | 0.04% | 4,828,273 |
| 2025-02-18 | 2025-02-14 | 13.455 | 519,504 | +245,985 | 0.07% | 6,989,929 |
| 2025-02-17 | 2025-02-13 | 10.838 | 273,519 | +2,446 | 0.04% | 2,964,294 |
| 2025-02-14 | 2025-02-12 | 11.001 | 271,073 | +8,802 | 0.04% | 2,982,129 |
| 2025-02-13 | 2025-02-11 | 10.981 | 262,271 | -30,809 | 0.04% | 2,879,934 |
| 2025-02-12 | 2025-02-10 | 10.674 | 293,080 | +27,875 | 0.04% | 3,128,345 |
| 2025-02-11 | 2025-02-07 | 10.429 | 265,205 | +10,759 | 0.04% | 2,765,730 |
| 2025-02-10 | 2025-02-06 | 10.214 | 254,446 | +53,794 | 0.04% | 2,598,897 |
| 2025-02-07 | 2025-02-05 | 9.693 | 200,652 | -2,445 | 0.03% | 1,944,822 |
| 2025-02-06 | 2025-02-04 | 8.844 | 203,097 | +9,781 | 0.03% | 1,796,171 |
| 2025-02-05 | 2025-02-03 | 8.650 | 193,316 | +54,283 | 0.03% | 1,672,115 |
| 2025-02-04 | 2025-01-28 | 8.926 | 139,033 | +9,291 | 0.02% | 1,240,967 |
| 2025-02-03 | 2025-01-24 | 8.813 | 129,742 | +489 | 0.02% | 1,143,446 |
| 2025-01-27 | 2025-01-23 | 8.813 | 129,253 | -1,956 | 0.02% | 1,139,137 |
| 2025-01-23 | 2025-01-21 | 8.823 | 131,209 | -978 | 0.02% | 1,157,717 |
| 2025-01-22 | 2025-01-20 | 8.721 | 132,187 | +6,358 | 0.02% | 1,152,831 |
| 2025-01-21 | 2025-01-17 | 8.742 | 125,829 | +13,693 | 0.02% | 1,099,955 |
| 2025-01-13 | 2025-01-09 | 9.038 | 112,136 | +489 | 0.02% | 1,013,504 |
| 2025-01-10 | 2025-01-08 | 9.048 | 111,647 | +5,868 | 0.02% | 1,010,225 |
| 2025-01-09 | 2025-01-07 | 9.151 | 105,779 | -20,539 | 0.01% | 967,944 |
| 2025-01-08 | 2025-01-06 | 9.304 | 126,318 | +1,956 | 0.02% | 1,175,262 |
| 2025-01-07 | 2025-01-03 | 9.365 | 124,362 | +20,539 | 0.02% | 1,164,692 |
| 2025-01-06 | 2025-01-02 | 9.928 | 103,823 | -5,868 | 0.01% | 1,030,720 |
| 2025-01-03 | 2024-12-31 | 10.142 | 109,691 | +489 | 0.02% | 1,112,527 |
| 2024-12-30 | 2024-12-24 | 9.979 | 109,202 | +6,357 | 0.02% | 1,089,704 |
| 2024-12-27 | 2024-12-20 | 9.958 | 102,845 | -2,934 | 0.01% | 1,024,165 |
| 2024-12-23 | 2024-12-19 | 9.989 | 105,779 | +3,423 | 0.01% | 1,056,628 |
| 2024-12-17 | 2024-12-13 | 10.112 | 102,356 | -17,605 | 0.01% | 1,034,993 |
| 2024-12-16 | 2024-12-12 | 10.490 | 119,961 | -2,445 | 0.02% | 1,258,390 |
| 2024-12-13 | 2024-12-11 | 10.429 | 122,406 | +21,518 | 0.02% | 1,276,529 |
| 2024-12-12 | 2024-12-10 | 10.142 | 100,888 | -1,957 | 0.01% | 1,023,244 |
| 2024-12-11 | 2024-12-09 | 10.388 | 102,845 | -3,912 | 0.01% | 1,068,329 |
| 2024-12-09 | 2024-12-05 | 10.510 | 106,757 | +2,934 | 0.01% | 1,122,063 |
| 2024-12-06 | 2024-12-04 | 10.347 | 103,823 | -978 | 0.01% | 1,074,242 |
| 2024-12-05 | 2024-12-03 | 10.470 | 104,801 | +489 | 0.01% | 1,097,219 |
| 2024-12-04 | 2024-12-02 | 10.224 | 104,312 | +2,935 | 0.01% | 1,066,503 |
| 2024-12-03 | 2024-11-29 | 10.020 | 101,377 | -7,336 | 0.01% | 1,015,766 |
| 2024-12-02 | 2024-11-28 | 9.795 | 108,713 | -4,890 | 0.02% | 1,064,817 |
| 2024-11-29 | 2024-11-27 | 9.764 | 113,603 | -59,663 | 0.02% | 1,109,229 |
| 2024-11-28 | 2024-11-26 | 9.815 | 173,266 | +73,845 | 0.02% | 1,700,641 |
| 2024-11-27 | 2024-11-25 | 9.437 | 99,421 | -2,445 | 0.01% | 938,227 |
| 2024-11-26 | 2024-11-22 | 9.243 | 101,866 | +1,956 | 0.01% | 941,512 |
| 2024-11-25 | 2024-11-21 | 9.416 | 99,910 | -4,402 | 0.01% | 940,798 |
| 2024-11-21 | 2024-11-19 | 9.028 | 104,312 | -1,467 | 0.01% | 941,722 |
| 2024-11-19 | 2024-11-15 | 9.263 | 105,779 | +1,467 | 0.01% | 979,841 |
| 2024-11-18 | 2024-11-14 | 9.120 | 104,312 | -10,758 | 0.01% | 951,321 |
| 2024-11-15 | 2024-11-13 | 8.895 | 115,070 | +978 | 0.02% | 1,023,551 |
| 2024-11-14 | 2024-11-12 | 9.437 | 114,092 | +3,423 | 0.02% | 1,076,676 |
| 2024-11-13 | 2024-11-11 | 9.304 | 110,669 | +1,956 | 0.02% | 1,029,664 |
| 2024-11-11 | 2024-11-07 | 9.192 | 108,713 | +1,956 | 0.02% | 999,238 |
| 2024-11-08 | 2024-11-06 | 9.028 | 106,757 | +4,891 | 0.01% | 963,796 |
| 2024-11-07 | 2024-11-05 | 9.048 | 101,866 | +3,423 | 0.01% | 921,723 |
| 2024-11-04 | 2024-10-31 | 8.639 | 98,443 | +2,934 | 0.01% | 850,491 |
| 2024-11-01 | 2024-10-30 | 8.742 | 95,509 | -3,423 | 0.01% | 834,908 |
| 2024-10-29 | 2024-10-25 | 9.018 | 98,932 | -2,934 | 0.01% | 892,141 |
| 2024-10-28 | 2024-10-24 | 8.956 | 101,866 | -1,957 | 0.01% | 912,350 |
| 2024-10-22 | 2024-10-18 | 9.238 | 103,823 | +1,554 | 0.01% | 959,092 |
| 2024-10-21 | 2024-10-17 | 8.802 | 102,269 | -1,445 | 0.01% | 900,154 |
| 2024-10-18 | 2024-10-16 | 8.760 | 103,714 | -12,043 | 0.01% | 908,566 |
| 2024-10-17 | 2024-10-15 | 8.916 | 115,757 | -7,226 | 0.02% | 1,032,089 |
| 2024-10-16 | 2024-10-14 | 8.926 | 122,983 | +20,232 | 0.02% | 1,097,792 |
| 2024-10-14 | 2024-10-09 | 8.843 | 102,751 | +7,708 | 0.01% | 908,662 |
| 2024-10-10 | 2024-10-08 | 9.456 | 95,043 | -28,421 | 0.01% | 898,701 |
| 2024-10-09 | 2024-10-07 | 10.120 | 123,464 | +23,604 | 0.02% | 1,249,458 |
| 2024-10-08 | 2024-10-04 | 10.130 | 99,860 | +2,408 | 0.01% | 1,011,622 |
| 2024-10-07 | 2024-10-03 | 9.674 | 97,452 | +3,372 | 0.01% | 942,721 |
| 2024-10-04 | 2024-10-02 | 10.255 | 94,080 | +34,684 | 0.01% | 964,786 |
| 2024-10-03 | 2024-09-30 | 9.591 | 59,396 | +19,269 | 0.01% | 569,647 |
| 2024-10-02 | 2024-09-27 | 8.947 | 40,127 | +963 | 0.01% | 359,022 |
| 2024-09-30 | 2024-09-26 | 8.553 | 39,164 | -337 | 0.01% | 334,958 |
| 2024-09-27 | 2024-09-25 | 8.272 | 39,501 | -10,116 | 0.01% | 326,771 |
| 2024-09-26 | 2024-09-24 | 8.179 | 49,617 | -47,208 | 0.01% | 405,820 |
| 2024-09-25 | 2024-09-23 | 8.044 | 96,825 | -3,854 | 0.01% | 778,872 |
| 2024-09-19 | 2024-09-16 | 7.473 | 100,679 | +3,372 | 0.01% | 752,399 |
| 2024-09-11 | 2024-09-09 | 7.795 | 97,307 | -5,781 | 0.01% | 758,509 |
| 2024-09-09 | 2024-09-04 | 8.034 | 103,088 | -9,634 | 0.01% | 828,182 |
| 2024-09-03 | 2024-08-30 | 8.397 | 112,722 | +7,226 | 0.02% | 946,529 |
| 2024-09-02 | 2024-08-29 | 8.324 | 105,496 | +1,927 | 0.01% | 878,187 |
| 2024-08-30 | 2024-08-28 | 8.418 | 103,569 | -25,532 | 0.01% | 871,821 |
| 2024-08-28 | 2024-08-26 | 7.670 | 129,101 | -4,817 | 0.02% | 990,263 |
| 2024-08-27 | 2024-08-23 | 7.452 | 133,918 | -18,305 | 0.02% | 998,022 |
| 2024-08-23 | 2024-08-21 | 7.920 | 152,223 | -10,116 | 0.02% | 1,205,540 |
| 2024-08-22 | 2024-08-20 | 8.003 | 162,339 | -1,445 | 0.02% | 1,299,134 |
| 2024-08-21 | 2024-08-19 | 8.023 | 163,784 | -13,970 | 0.02% | 1,314,098 |
| 2024-08-16 | 2024-08-14 | 8.044 | 177,754 | -10,598 | 0.03% | 1,429,874 |
| 2024-08-15 | 2024-08-13 | 8.023 | 188,352 | -482 | 0.03% | 1,511,216 |
| 2024-08-08 | 2024-08-06 | 8.252 | 188,834 | -3,372 | 0.03% | 1,558,203 |
| 2024-08-07 | 2024-08-05 | 7.151 | 192,206 | -4,817 | 0.03% | 1,374,557 |
| 2024-07-24 | 2024-07-22 | 8.356 | 197,023 | +4,817 | 0.03% | 1,646,226 |
| 2024-07-22 | 2024-07-18 | 8.304 | 192,206 | -481 | 0.03% | 1,596,003 |
| 2024-07-17 | 2024-07-15 | 7.909 | 192,687 | +4,817 | 0.03% | 1,523,997 |
| 2024-07-16 | 2024-07-12 | 8.459 | 187,870 | -12,043 | 0.03% | 1,589,248 |
| 2024-07-15 | 2024-07-11 | 7.920 | 199,913 | -23,604 | 0.03% | 1,583,224 |
| 2024-07-11 | 2024-07-09 | 7.691 | 223,517 | -11,562 | 0.03% | 1,719,117 |
| 2024-07-10 | 2024-07-08 | 6.975 | 235,079 | -16,378 | 0.03% | 1,639,683 |
| 2024-07-09 | 2024-07-05 | 7.276 | 251,457 | +19,269 | 0.04% | 1,829,610 |
| 2024-07-08 | 2024-07-04 | 7.307 | 232,188 | -4,817 | 0.03% | 1,696,638 |
| 2024-07-04 | 2024-07-02 | 7.494 | 237,005 | -1,927 | 0.03% | 1,776,116 |
| 2024-07-03 | 2024-06-28 | 7.743 | 238,932 | -20,233 | 0.03% | 1,850,077 |
| 2024-06-26 | 2024-06-24 | 7.785 | 259,165 | -9,634 | 0.04% | 2,017,504 |
| 2024-06-14 | 2024-06-12 | 7.930 | 268,799 | -23,122 | 0.04% | 2,131,561 |
| 2024-06-13 | 2024-06-11 | 7.992 | 291,921 | +10,597 | 0.04% | 2,333,097 |
| 2024-06-06 | 2024-06-04 | 8.054 | 281,324 | +3,056 | 0.04% | 2,265,923 |
| 2024-06-05 | 2024-06-03 | 7.795 | 278,268 | -1,926 | 0.04% | 2,169,102 |
| 2024-06-04 | 2024-05-31 | 7.888 | 280,194 | +3,372 | 0.04% | 2,210,289 |
| 2024-06-03 | 2024-05-30 | 7.930 | 276,822 | +2,408 | 0.04% | 2,195,183 |
| 2024-05-30 | 2024-05-28 | 8.034 | 274,414 | +3,207 | 0.04% | 2,204,570 |
| 2024-05-29 | 2024-05-27 | 8.106 | 271,207 | +72,257 | 0.04% | 2,198,514 |
| 2024-05-28 | 2024-05-24 | 8.064 | 198,950 | +8,771 | 0.03% | 1,604,359 |
| 2024-05-27 | 2024-05-23 | 8.223 | 190,179 | +6,623 | 0.03% | 1,563,778 |
| 2024-05-24 | 2024-05-22 | 8.698 | 183,556 | +3,785 | 0.03% | 1,596,619 |
| 2024-05-23 | 2024-05-21 | 8.667 | 179,771 | -2,366 | 0.03% | 1,557,996 |
| 2024-05-22 | 2024-05-20 | 9.110 | 182,137 | -8,042 | 0.03% | 1,659,352 |
| 2024-05-21 | 2024-05-17 | 9.385 | 190,179 | -21,289 | 0.03% | 1,784,878 |
| 2024-05-20 | 2024-05-16 | 8.846 | 211,468 | -2,838 | 0.03% | 1,870,695 |
| 2024-05-17 | 2024-05-14 | 8.867 | 214,306 | +10,880 | 0.03% | 1,900,331 |
| 2024-05-16 | 2024-05-13 | 8.793 | 203,426 | -10,407 | 0.03% | 1,788,804 |
| 2024-05-14 | 2024-05-10 | 8.941 | 213,833 | +25,073 | 0.03% | 1,911,957 |
| 2024-05-13 | 2024-05-09 | 9.026 | 188,760 | -3,312 | 0.03% | 1,703,730 |
| 2024-05-10 | 2024-05-08 | 8.962 | 192,072 | -946 | 0.03% | 1,721,444 |
| 2024-05-08 | 2024-05-06 | 9.216 | 193,018 | +3,312 | 0.03% | 1,778,882 |
| 2024-05-07 | 2024-05-03 | 9.195 | 189,706 | -18,450 | 0.03% | 1,744,349 |
| 2024-05-06 | 2024-05-02 | 9.237 | 208,156 | +6,623 | 0.03% | 1,922,796 |
| 2024-05-03 | 2024-04-30 | 8.804 | 201,533 | -196,803 | 0.03% | 1,774,288 |
| 2024-04-30 | 2024-04-26 | 8.614 | 398,336 | +12,774 | 0.06% | 3,431,153 |
| 2024-04-29 | 2024-04-25 | 8.741 | 385,562 | +105,970 | 0.06% | 3,370,022 |
| 2024-04-26 | 2024-04-24 | 8.677 | 279,592 | +65,759 | 0.04% | 2,426,056 |
| 2024-04-25 | 2024-04-23 | 8.318 | 213,833 | +9,461 | 0.03% | 1,778,617 |
| 2024-04-24 | 2024-04-22 | 7.874 | 204,372 | -4,731 | 0.03% | 1,609,202 |
| 2024-04-23 | 2024-04-19 | 7.736 | 209,103 | -8,042 | 0.03% | 1,617,723 |
| 2024-04-22 | 2024-04-18 | 7.937 | 217,145 | +946 | 0.03% | 1,723,545 |
| 2024-04-19 | 2024-04-17 | 7.779 | 216,199 | +13,247 | 0.03% | 1,681,762 |
| 2024-04-18 | 2024-04-16 | 7.779 | 202,952 | -53,932 | 0.03% | 1,578,716 |
| 2024-04-17 | 2024-04-15 | 8.117 | 256,884 | -946 | 0.04% | 2,085,121 |
| 2024-04-16 | 2024-04-12 | 8.434 | 257,830 | -9,462 | 0.04% | 2,174,549 |
| 2024-04-15 | 2024-04-11 | 8.455 | 267,292 | -9,461 | 0.04% | 2,260,002 |
| 2024-04-12 | 2024-04-10 | 8.772 | 276,753 | +18,450 | 0.04% | 2,427,747 |
| 2024-04-11 | 2024-04-09 | 8.793 | 258,303 | +5,677 | 0.04% | 2,271,359 |
| 2024-04-10 | 2024-04-08 | 8.603 | 252,626 | +3,785 | 0.04% | 2,173,379 |
| 2024-04-08 | 2024-04-03 | 8.106 | 248,841 | +11,827 | 0.04% | 2,017,206 |
| 2024-04-05 | 2024-04-02 | 8.170 | 237,014 | +11,354 | 0.03% | 1,936,362 |
| 2024-04-03 | 2024-03-28 | 7.980 | 225,660 | -474 | 0.03% | 1,800,671 |
| 2024-04-02 | 2024-03-27 | 7.927 | 226,134 | -22,234 | 0.03% | 1,792,504 |
| 2024-03-28 | 2024-03-26 | 7.715 | 248,368 | -473 | 0.04% | 1,916,247 |
| 2024-03-27 | 2024-03-25 | 7.969 | 248,841 | +6,623 | 0.04% | 1,983,016 |
| 2024-03-26 | 2024-03-22 | 7.906 | 242,218 | +32,169 | 0.04% | 1,914,877 |
| 2024-03-21 | 2024-03-19 | 7.927 | 210,049 | -28,858 | 0.03% | 1,665,002 |
| 2024-03-19 | 2024-03-15 | 7.916 | 238,907 | +10,408 | 0.03% | 1,891,227 |
| 2024-03-15 | 2024-03-13 | 7.927 | 228,499 | +6,150 | 0.03% | 1,811,250 |
| 2024-03-14 | 2024-03-12 | 8.223 | 222,349 | -5,204 | 0.03% | 1,828,301 |
| 2024-03-13 | 2024-03-11 | 7.832 | 227,553 | +4,731 | 0.03% | 1,782,107 |
| 2024-03-07 | 2024-03-05 | 7.726 | 222,822 | -22,235 | 0.03% | 1,721,505 |
| 2024-03-06 | 2024-03-04 | 7.916 | 245,057 | -5,677 | 0.04% | 1,939,911 |
| 2024-03-05 | 2024-03-01 | 7.736 | 250,734 | -10,408 | 0.04% | 1,939,801 |
| 2024-03-04 | 2024-02-29 | 7.853 | 261,142 | -55,823 | 0.04% | 2,050,683 |
| 2024-03-01 | 2024-02-28 | 7.726 | 316,965 | -34,535 | 0.05% | 2,448,847 |
| 2024-02-29 | 2024-02-27 | 8.011 | 351,500 | -8,516 | 0.05% | 2,815,966 |
| 2024-02-28 | 2024-02-26 | 7.715 | 360,016 | +146,656 | 0.05% | 2,777,651 |
| 2024-02-27 | 2024-02-23 | 7.853 | 213,360 | -1,893 | 0.03% | 1,675,463 |
| 2024-02-23 | 2024-02-21 | 7.377 | 215,253 | -28,385 | 0.03% | 1,587,953 |
| 2024-02-21 | 2024-02-19 | 7.092 | 243,638 | +15,612 | 0.04% | 1,727,828 |
| 2024-02-20 | 2024-02-16 | 6.806 | 228,026 | -2,838 | 0.03% | 1,552,041 |
| 2024-02-08 | 2024-02-06 | 6.574 | 230,864 | -9,462 | 0.03% | 1,517,678 |
| 2024-02-07 | 2024-02-05 | 6.320 | 240,326 | -1,892 | 0.03% | 1,518,920 |
| 2024-02-06 | 2024-02-02 | 6.384 | 242,218 | -9,935 | 0.04% | 1,546,238 |
| 2024-02-05 | 2024-02-01 | 6.394 | 252,153 | +4,731 | 0.04% | 1,612,325 |
| 2024-02-02 | 2024-01-31 | 6.532 | 247,422 | +12,773 | 0.04% | 1,616,068 |
| 2024-02-01 | 2024-01-30 | 6.595 | 234,649 | +473 | 0.03% | 1,547,520 |
| 2024-01-31 | 2024-01-29 | 6.532 | 234,176 | -946 | 0.03% | 1,529,550 |
| 2024-01-30 | 2024-01-26 | 6.859 | 235,122 | -4,731 | 0.03% | 1,612,764 |
| 2024-01-29 | 2024-01-25 | 6.891 | 239,853 | +8,516 | 0.03% | 1,652,821 |
| 2024-01-26 | 2024-01-24 | 6.870 | 231,337 | -9,462 | 0.03% | 1,589,247 |
| 2024-01-25 | 2024-01-23 | 6.722 | 240,799 | +15,612 | 0.04% | 1,618,619 |
| 2024-01-24 | 2024-01-22 | 6.680 | 225,187 | +28,858 | 0.03% | 1,504,158 |
| 2024-01-22 | 2024-01-18 | 7.166 | 196,329 | -1,420 | 0.03% | 1,406,848 |
| 2024-01-19 | 2024-01-17 | 7.250 | 197,749 | +19,870 | 0.03% | 1,433,743 |
| 2024-01-18 | 2024-01-16 | 7.557 | 177,879 | -9,462 | 0.03% | 1,344,199 |
| 2024-01-17 | 2024-01-15 | 7.768 | 187,341 | -5,677 | 0.03% | 1,455,302 |
| 2024-01-15 | 2024-01-11 | 7.705 | 193,018 | +1,893 | 0.03% | 1,487,162 |
| 2024-01-12 | 2024-01-10 | 7.631 | 191,125 | +1,419 | 0.03% | 1,458,437 |
| 2024-01-10 | 2024-01-08 | 7.631 | 189,706 | -13,720 | 0.03% | 1,447,609 |
| 2024-01-09 | 2024-01-05 | 7.990 | 203,426 | -12,300 | 0.03% | 1,625,404 |
| 2024-01-05 | 2024-01-03 | 8.434 | 215,726 | +6,150 | 0.03% | 1,819,442 |
| 2024-01-02 | 2023-12-28 | 8.318 | 209,576 | -39,739 | 0.03% | 1,743,208 |
| 2023-12-28 | 2023-12-22 | 7.546 | 249,315 | +19,870 | 0.04% | 1,881,393 |
| 2023-12-27 | 2023-12-21 | 7.705 | 229,445 | +473 | 0.03% | 1,767,824 |
| 2023-12-22 | 2023-12-20 | 7.726 | 228,972 | +17,031 | 0.03% | 1,769,020 |
| 2023-12-20 | 2023-12-18 | 7.895 | 211,941 | -3,312 | 0.03% | 1,673,280 |
| 2023-12-14 | 2023-12-12 | 8.519 | 215,253 | -946 | 0.03% | 1,833,653 |
| 2023-12-13 | 2023-12-11 | 8.730 | 216,199 | -12,300 | 0.03% | 1,887,412 |
| 2023-12-12 | 2023-12-08 | 8.381 | 228,499 | +22,708 | 0.03% | 1,915,096 |
| 2023-12-11 | 2023-12-07 | 8.561 | 205,791 | -4,731 | 0.03% | 1,761,750 |
| 2023-12-08 | 2023-12-06 | 9.184 | 210,522 | +18,450 | 0.03% | 1,933,527 |
| 2023-12-07 | 2023-12-05 | 9.026 | 192,072 | +474 | 0.03% | 1,733,624 |
| 2023-12-06 | 2023-12-04 | 9.903 | 191,598 | -474 | 0.03% | 1,897,420 |
| 2023-12-05 | 2023-12-01 | 10.041 | 192,072 | -4,730 | 0.03% | 1,928,504 |
| 2023-12-04 | 2023-11-30 | 10.336 | 196,802 | -35,482 | 0.03% | 2,034,236 |
| 2023-11-30 | 2023-11-28 | 9.914 | 232,284 | -8,042 | 0.03% | 2,302,794 |
| 2023-11-29 | 2023-11-27 | 9.967 | 240,326 | -1,892 | 0.03% | 2,395,220 |
| 2023-11-28 | 2023-11-24 | 9.840 | 242,218 | -2,839 | 0.04% | 2,383,357 |
| 2023-11-27 | 2023-11-23 | 10.358 | 245,057 | -2,365 | 0.04% | 2,538,202 |
| 2023-11-24 | 2023-11-22 | 9.935 | 247,422 | -65,286 | 0.04% | 2,458,098 |
| 2023-11-23 | 2023-11-21 | 9.829 | 312,708 | +2,366 | 0.05% | 3,073,653 |
| 2023-11-22 | 2023-11-20 | 9.628 | 310,342 | +10,881 | 0.05% | 2,988,078 |
| 2023-11-21 | 2023-11-17 | 9.005 | 299,461 | +9,461 | 0.04% | 2,696,577 |
| 2023-11-17 | 2023-11-15 | 8.540 | 290,000 | +17,031 | 0.04% | 2,476,523 |
| 2023-11-13 | 2023-11-09 | 8.772 | 272,969 | -4,731 | 0.04% | 2,394,553 |
| 2023-11-10 | 2023-11-08 | 8.857 | 277,700 | -2,365 | 0.04% | 2,459,534 |
| 2023-11-09 | 2023-11-07 | 9.079 | 280,065 | -2,838 | 0.04% | 2,542,640 |
| 2023-11-08 | 2023-11-06 | 9.235 | 282,903 | -60,555 | 0.04% | 2,612,687 |
| 2023-11-07 | 2023-11-03 | 8.721 | 343,458 | +4,642 | 0.05% | 2,995,301 |
| 2023-11-03 | 2023-11-01 | 8.464 | 338,816 | -934 | 0.05% | 2,867,699 |
| 2023-11-01 | 2023-10-30 | 8.614 | 339,750 | -3,266 | 0.05% | 2,926,564 |
| 2023-10-31 | 2023-10-27 | 7.864 | 343,016 | -1,867 | 0.05% | 2,697,447 |
| 2023-10-18 | 2023-10-16 | 8.475 | 344,883 | -6,067 | 0.05% | 2,922,744 |
| 2023-10-17 | 2023-10-13 | 8.967 | 350,950 | +14,934 | 0.05% | 3,147,119 |
| 2023-10-16 | 2023-10-12 | 8.914 | 336,016 | +467 | 0.05% | 2,995,200 |
| 2023-10-13 | 2023-10-11 | 8.764 | 335,549 | +3,266 | 0.05% | 2,940,707 |
| 2023-10-12 | 2023-10-10 | 8.667 | 332,283 | -2,800 | 0.05% | 2,880,044 |
| 2023-10-11 | 2023-10-09 | 8.967 | 335,083 | +934 | 0.05% | 3,004,833 |
| 2023-10-10 | 2023-10-06 | 8.871 | 334,149 | -6,067 | 0.05% | 2,964,238 |
| 2023-10-09 | 2023-10-05 | 8.389 | 340,216 | +6,067 | 0.05% | 2,854,033 |
| 2023-10-06 | 2023-10-04 | 8.110 | 334,149 | +3,733 | 0.05% | 2,710,058 |
| 2023-10-05 | 2023-10-03 | 8.292 | 330,416 | -8,400 | 0.05% | 2,739,962 |
| 2023-10-03 | 2023-09-28 | 8.592 | 338,816 | -6,067 | 0.05% | 2,911,259 |
| 2023-09-29 | 2023-09-27 | 8.635 | 344,883 | -9,334 | 0.05% | 2,978,169 |
| 2023-09-28 | 2023-09-26 | 8.464 | 354,217 | -17,734 | 0.05% | 2,998,051 |
| 2023-09-25 | 2023-09-21 | 7.660 | 371,951 | -28,468 | 0.05% | 2,849,274 |
| 2023-09-22 | 2023-09-20 | 8.003 | 400,419 | -1,867 | 0.06% | 3,204,629 |
| 2023-09-21 | 2023-09-19 | 8.057 | 402,286 | -11,200 | 0.06% | 3,241,121 |
| 2023-09-18 | 2023-09-14 | 8.057 | 413,486 | -467 | 0.06% | 3,331,357 |
| 2023-09-12 | 2023-09-07 | 7.767 | 413,953 | +13,067 | 0.06% | 3,215,374 |
| 2023-09-07 | 2023-09-05 | 7.778 | 400,886 | -3,733 | 0.06% | 3,118,172 |
| 2023-09-06 | 2023-09-04 | 7.671 | 404,619 | +1,866 | 0.06% | 3,103,858 |
| 2023-09-05 | 2023-08-31 | 7.500 | 402,753 | -1,866 | 0.06% | 3,020,503 |
| 2023-09-04 | 2023-08-30 | 7.425 | 404,619 | -95,205 | 0.06% | 3,004,153 |
| 2023-08-31 | 2023-08-29 | 7.050 | 499,824 | -933 | 0.07% | 3,523,591 |
| 2023-08-29 | 2023-08-25 | 6.739 | 500,757 | -1,400 | 0.07% | 3,374,583 |
| 2023-08-28 | 2023-08-24 | 6.857 | 502,157 | +7,000 | 0.07% | 3,443,198 |
| 2023-08-25 | 2023-08-23 | 6.664 | 495,157 | -1,400 | 0.07% | 3,299,710 |
| 2023-08-22 | 2023-08-18 | 6.321 | 496,557 | +4,200 | 0.07% | 3,138,800 |
| 2023-08-21 | 2023-08-17 | 6.289 | 492,357 | +467 | 0.07% | 3,096,426 |
| 2023-08-18 | 2023-08-16 | 6.139 | 491,890 | +21,468 | 0.07% | 3,019,709 |
| 2023-08-16 | 2023-08-14 | 6.493 | 470,422 | +6,533 | 0.07% | 3,054,237 |
| 2023-08-15 | 2023-08-11 | 6.578 | 463,889 | +1,400 | 0.07% | 3,051,581 |
| 2023-08-11 | 2023-08-09 | 6.910 | 462,489 | -1,400 | 0.07% | 3,195,977 |
| 2023-08-10 | 2023-08-08 | 6.921 | 463,889 | +1,400 | 0.07% | 3,210,621 |
| 2023-08-09 | 2023-08-07 | 7.264 | 462,489 | -119,005 | 0.07% | 3,359,492 |
| 2023-08-08 | 2023-08-04 | 7.446 | 581,494 | +85,404 | 0.09% | 4,329,847 |
| 2023-08-04 | 2023-08-02 | 6.771 | 496,090 | +4,667 | 0.07% | 3,359,078 |
| 2023-08-03 | 2023-08-01 | 6.793 | 491,423 | -54,136 | 0.07% | 3,338,007 |
| 2023-08-02 | 2023-07-31 | 7.039 | 545,559 | -14,468 | 0.08% | 3,840,162 |
| 2023-08-01 | 2023-07-28 | 7.060 | 560,027 | -5,600 | 0.08% | 3,954,002 |
| 2023-07-28 | 2023-07-26 | 6.964 | 565,627 | -3,267 | 0.08% | 3,939,000 |
| 2023-07-27 | 2023-07-25 | 6.985 | 568,894 | -20,534 | 0.08% | 3,973,941 |
| 2023-07-26 | 2023-07-24 | 6.793 | 589,428 | -467 | 0.09% | 4,003,709 |
| 2023-07-25 | 2023-07-21 | 7.028 | 589,895 | -5,133 | 0.09% | 4,145,921 |
| 2023-07-24 | 2023-07-20 | 7.018 | 595,028 | -14,934 | 0.09% | 4,175,622 |
| 2023-07-18 | 2023-07-13 | 7.414 | 609,962 | +1,866 | 0.09% | 4,522,217 |
| 2023-07-14 | 2023-07-12 | 6.868 | 608,096 | -118,539 | 0.09% | 4,176,117 |
| 2023-07-13 | 2023-07-11 | 6.953 | 726,635 | -511,024 | 0.11% | 5,052,467 |
| 2023-07-12 | 2023-07-10 | 7.028 | 1,237,659 | +18,667 | 0.18% | 8,698,560 |
| 2023-07-10 | 2023-07-06 | 7.018 | 1,218,992 | +83,538 | 0.18% | 8,554,303 |
| 2023-07-07 | 2023-07-05 | 7.553 | 1,135,454 | +18,667 | 0.17% | 8,576,324 |
| 2023-07-06 | 2023-07-04 | 7.800 | 1,116,787 | +8,401 | 0.17% | 8,710,523 |
| 2023-07-05 | 2023-07-03 | 7.660 | 1,108,386 | +35,001 | 0.16% | 8,490,623 |
| 2023-07-04 | 2023-06-30 | 7.489 | 1,073,385 | +18,668 | 0.16% | 8,038,503 |
| 2023-07-03 | 2023-06-29 | 7.575 | 1,054,717 | +18,668 | 0.16% | 7,989,100 |
| 2023-06-28 | 2023-06-26 | 7.542 | 1,036,049 | +18,667 | 0.15% | 7,814,397 |
| 2023-06-27 | 2023-06-23 | 7.489 | 1,017,382 | -4,667 | 0.15% | 7,619,101 |
| 2023-06-26 | 2023-06-21 | 7.735 | 1,022,049 | +18,668 | 0.15% | 7,905,902 |
| 2023-06-23 | 2023-06-20 | 7.960 | 1,003,381 | +7,933 | 0.15% | 7,987,248 |
| 2023-06-21 | 2023-06-19 | 8.175 | 995,448 | -6,066 | 0.15% | 8,137,399 |
| 2023-06-20 | 2023-06-16 | 8.464 | 1,001,514 | -100,992 | 0.15% | 8,476,696 |
| 2023-06-19 | 2023-06-15 | 8.142 | 1,102,506 | +29,401 | 0.16% | 8,977,120 |
| 2023-06-15 | 2023-06-13 | 8.025 | 1,073,105 | +6,067 | 0.16% | 8,611,257 |
| 2023-06-13 | 2023-06-09 | 8.011 | 1,067,038 | +14,304 | 0.16% | 8,548,373 |
| 2023-06-12 | 2023-06-08 | 8.185 | 1,052,734 | -924 | 0.16% | 8,616,131 |
| 2023-06-08 | 2023-06-06 | 8.217 | 1,053,658 | +79,438 | 0.16% | 8,657,914 |
| 2023-06-07 | 2023-06-05 | 7.903 | 974,220 | +4,618 | 0.15% | 7,699,309 |
| 2023-06-02 | 2023-05-31 | 7.459 | 969,602 | +1,848 | 0.15% | 7,232,435 |
| 2023-05-31 | 2023-05-29 | 7.362 | 967,754 | +4,156 | 0.15% | 7,124,358 |
| 2023-05-29 | 2023-05-24 | 7.643 | 963,598 | +462 | 0.14% | 7,364,995 |
| 2023-05-18 | 2023-05-16 | 8.693 | 963,136 | -2,309 | 0.14% | 8,372,883 |
| 2023-05-17 | 2023-05-15 | 8.812 | 965,445 | +3,233 | 0.15% | 8,507,928 |
| 2023-05-16 | 2023-05-12 | 8.509 | 962,212 | +1,385 | 0.14% | 8,187,761 |
| 2023-05-15 | 2023-05-11 | 8.628 | 960,827 | +3,233 | 0.14% | 8,290,398 |
| 2023-05-11 | 2023-05-09 | 8.888 | 957,594 | -6,004 | 0.14% | 8,511,310 |
| 2023-05-10 | 2023-05-08 | 9.181 | 963,598 | -8,313 | 0.14% | 8,846,339 |
| 2023-05-09 | 2023-05-05 | 9.170 | 971,911 | +8,313 | 0.15% | 8,912,135 |
| 2023-05-08 | 2023-05-04 | 8.964 | 963,598 | -3,233 | 0.14% | 8,637,699 |
| 2023-05-05 | 2023-05-03 | 8.867 | 966,831 | +3,233 | 0.15% | 8,572,477 |
| 2023-04-27 | 2023-04-25 | 9.310 | 963,598 | +2,310 | 0.14% | 8,971,523 |
| 2023-04-25 | 2023-04-21 | 9.603 | 961,288 | -924 | 0.14% | 9,231,005 |
| 2023-04-24 | 2023-04-20 | 10.490 | 962,212 | +1,385 | 0.14% | 10,094,072 |
| 2023-04-21 | 2023-04-19 | 10.610 | 960,827 | +4,619 | 0.14% | 10,193,964 |
| 2023-04-20 | 2023-04-18 | 11.021 | 956,208 | -4,619 | 0.14% | 10,538,335 |
| 2023-04-18 | 2023-04-14 | 11.237 | 960,827 | -9,237 | 0.14% | 10,797,281 |
| 2023-04-17 | 2023-04-13 | 11.194 | 970,064 | +23,555 | 0.15% | 10,859,073 |
| 2023-04-14 | 2023-04-12 | 11.432 | 946,509 | -8,775 | 0.14% | 10,820,828 |
| 2023-04-13 | 2023-04-11 | 11.930 | 955,284 | -924 | 0.14% | 11,396,879 |
| 2023-04-11 | 2023-04-04 | 11.671 | 956,208 | +29,096 | 0.14% | 11,159,455 |
| 2023-04-06 | 2023-04-03 | 11.757 | 927,112 | +4,157 | 0.14% | 10,900,185 |
| 2023-04-03 | 2023-03-30 | 11.909 | 922,955 | +4,618 | 0.14% | 10,991,199 |
| 2023-03-31 | 2023-03-29 | 12.428 | 918,337 | -3,233 | 0.14% | 11,413,420 |
| 2023-03-29 | 2023-03-27 | 12.731 | 921,570 | -24,016 | 0.14% | 11,732,957 |
| 2023-03-28 | 2023-03-24 | 13.489 | 945,586 | +2,310 | 0.14% | 12,755,307 |
| 2023-03-27 | 2023-03-23 | 12.926 | 943,276 | +7,851 | 0.14% | 12,193,123 |
| 2023-03-24 | 2023-03-22 | 12.688 | 935,425 | +12,470 | 0.14% | 11,868,844 |
| 2023-03-23 | 2023-03-21 | 12.233 | 922,955 | -3,695 | 0.14% | 11,290,958 |
| 2023-03-22 | 2023-03-20 | 12.060 | 926,650 | +1,386 | 0.14% | 11,175,649 |
| 2023-03-21 | 2023-03-17 | 12.407 | 925,264 | +11,546 | 0.14% | 11,479,478 |
| 2023-03-20 | 2023-03-16 | 12.428 | 913,718 | +4,618 | 0.14% | 11,356,014 |
| 2023-03-17 | 2023-03-15 | 12.602 | 909,100 | -18,474 | 0.14% | 11,456,092 |
| 2023-03-16 | 2023-03-14 | 11.779 | 927,574 | +1,386 | 0.14% | 10,925,701 |
| 2023-03-15 | 2023-03-13 | 11.692 | 926,188 | -9,699 | 0.14% | 10,829,159 |
| 2023-03-14 | 2023-03-10 | 11.974 | 935,887 | +8,313 | 0.14% | 11,205,994 |
| 2023-03-13 | 2023-03-09 | 11.930 | 927,574 | +14,318 | 0.14% | 11,066,289 |
| 2023-03-10 | 2023-03-08 | 11.952 | 913,256 | -4,619 | 0.14% | 10,915,244 |
| 2023-03-09 | 2023-03-07 | 12.818 | 917,875 | -22,168 | 0.14% | 11,765,410 |
| 2023-03-07 | 2023-03-03 | 11.216 | 940,043 | +19,397 | 0.14% | 10,543,367 |
| 2023-03-06 | 2023-03-02 | 11.194 | 920,646 | -95,787 | 0.14% | 10,305,879 |
| 2023-03-03 | 2023-03-01 | 11.021 | 1,016,433 | +126,177 | 0.15% | 11,202,072 |
| 2023-03-01 | 2023-02-27 | 10.512 | 890,256 | +646,586 | 0.13% | 9,358,494 |
| 2023-02-28 | 2023-02-24 | 10.371 | 243,670 | -462 | 0.04% | 2,527,199 |
| 2023-02-23 | 2023-02-21 | 10.934 | 244,132 | -3,326 | 0.04% | 2,669,426 |
| 2023-02-22 | 2023-02-20 | 11.324 | 247,458 | -2,771 | 0.04% | 2,802,238 |
| 2023-02-21 | 2023-02-17 | 11.671 | 250,229 | -5,911 | 0.04% | 2,920,305 |
| 2023-02-16 | 2023-02-14 | 11.887 | 256,140 | -5,081 | 0.04% | 3,044,750 |
| 2023-02-15 | 2023-02-13 | 11.930 | 261,221 | -37,871 | 0.04% | 3,116,460 |
| 2023-02-13 | 2023-02-09 | 13.013 | 299,092 | +15,241 | 0.05% | 3,892,074 |
| 2023-02-10 | 2023-02-08 | 12.082 | 283,851 | -6,466 | 0.04% | 3,429,466 |
| 2023-02-08 | 2023-02-06 | 11.606 | 290,317 | -34,177 | 0.04% | 3,369,295 |
| 2023-02-07 | 2023-02-03 | 12.212 | 324,494 | -7,389 | 0.05% | 3,962,667 |
| 2023-02-06 | 2023-02-02 | 12.558 | 331,883 | -38,795 | 0.05% | 4,167,876 |
| 2023-02-03 | 2023-02-01 | 12.169 | 370,678 | +8,498 | 0.06% | 4,510,607 |
| 2023-02-02 | 2023-01-31 | 11.714 | 362,180 | -5,081 | 0.05% | 4,242,517 |
| 2023-02-01 | 2023-01-30 | 11.281 | 367,261 | -2,309 | 0.06% | 4,142,995 |
| 2023-01-31 | 2023-01-27 | 11.649 | 369,570 | +1,755 | 0.06% | 4,305,076 |
| 2023-01-30 | 2023-01-26 | 11.844 | 367,815 | -2,309 | 0.06% | 4,356,308 |
| 2023-01-27 | 2023-01-20 | 10.869 | 370,124 | +127,654 | 0.06% | 4,023,026 |
| 2023-01-26 | 2023-01-19 | 10.848 | 242,470 | -1,385 | 0.04% | 2,630,253 |
| 2023-01-20 | 2023-01-18 | 11.346 | 243,855 | +17,550 | 0.04% | 2,766,717 |
| 2023-01-19 | 2023-01-17 | 10.934 | 226,305 | +3,695 | 0.03% | 2,474,499 |
| 2023-01-18 | 2023-01-16 | 10.934 | 222,610 | +13,393 | 0.03% | 2,434,097 |
| 2023-01-17 | 2023-01-13 | 10.685 | 209,217 | +4,157 | 0.03% | 2,235,558 |
| 2023-01-16 | 2023-01-12 | 10.144 | 205,060 | -1,386 | 0.03% | 2,080,139 |
| 2023-01-13 | 2023-01-11 | 10.155 | 206,446 | +1,848 | 0.03% | 2,096,434 |
| 2023-01-12 | 2023-01-10 | 10.328 | 204,598 | -1,386 | 0.03% | 2,113,108 |
| 2023-01-11 | 2023-01-09 | 10.523 | 205,984 | -62,349 | 0.03% | 2,167,562 |
| 2023-01-10 | 2023-01-06 | 10.166 | 268,333 | +30,020 | 0.04% | 2,727,794 |
| 2023-01-09 | 2023-01-05 | 10.241 | 238,313 | -82,209 | 0.04% | 2,440,679 |
| 2023-01-06 | 2023-01-04 | 9.776 | 320,522 | +462 | 0.05% | 3,133,412 |
| 2023-01-05 | 2023-01-03 | 9.245 | 320,060 | +107,610 | 0.05% | 2,959,110 |
| 2023-01-03 | 2022-12-29 | 8.932 | 212,450 | +3,695 | 0.03% | 1,897,503 |
| 2022-12-30 | 2022-12-28 | 9.310 | 208,755 | +2,771 | 0.03% | 1,943,601 |
| 2022-12-28 | 2022-12-22 | 9.808 | 205,984 | +7,390 | 0.03% | 2,020,382 |
| 2022-12-23 | 2022-12-21 | 9.668 | 198,594 | +1,385 | 0.03% | 1,919,948 |
| 2022-12-22 | 2022-12-20 | 9.689 | 197,209 | +462 | 0.03% | 1,910,828 |
| 2022-12-21 | 2022-12-19 | 10.404 | 196,747 | +14,779 | 0.03% | 2,046,932 |
| 2022-12-20 | 2022-12-16 | 11.454 | 181,968 | -14,317 | 0.03% | 2,084,263 |
| 2022-12-19 | 2022-12-15 | 11.692 | 196,285 | -2,771 | 0.03% | 2,295,000 |
| 2022-12-16 | 2022-12-14 | 12.060 | 199,056 | +14,779 | 0.03% | 2,400,669 |
| 2022-12-14 | 2022-12-12 | 11.367 | 184,277 | +924 | 0.03% | 2,094,750 |
| 2022-12-12 | 2022-12-08 | 11.865 | 183,353 | +1,847 | 0.03% | 2,175,557 |
| 2022-12-09 | 2022-12-07 | 11.779 | 181,506 | -19,859 | 0.03% | 2,137,921 |
| 2022-12-08 | 2022-12-06 | 12.233 | 201,365 | +5,080 | 0.03% | 2,463,396 |
| 2022-12-07 | 2022-12-05 | 12.190 | 196,285 | +3,695 | 0.03% | 2,392,750 |
| 2022-12-06 | 2022-12-02 | 10.588 | 192,590 | -24,016 | 0.03% | 2,039,128 |
| 2022-12-05 | 2022-12-01 | 10.177 | 216,606 | +2,309 | 0.03% | 2,204,297 |
| 2022-12-02 | 2022-11-30 | 10.523 | 214,297 | -2,771 | 0.03% | 2,255,040 |
| 2022-12-01 | 2022-11-29 | 10.101 | 217,068 | +5,080 | 0.03% | 2,192,549 |
| 2022-11-29 | 2022-11-25 | 9.321 | 211,988 | -17,088 | 0.03% | 1,975,997 |
| 2022-11-28 | 2022-11-24 | 9.527 | 229,076 | +924 | 0.03% | 2,182,399 |
| 2022-11-25 | 2022-11-23 | 9.354 | 228,152 | +36,947 | 0.03% | 2,134,076 |
| 2022-11-24 | 2022-11-22 | 9.689 | 191,205 | +462 | 0.03% | 1,852,653 |
| 2022-11-23 | 2022-11-21 | 10.252 | 190,743 | +1,386 | 0.03% | 1,955,557 |
| 2022-11-16 | 2022-11-14 | 10.490 | 189,357 | +4,618 | 0.03% | 1,986,447 |
| 2022-11-14 | 2022-11-10 | 8.542 | 184,739 | -1,847 | 0.03% | 1,578,002 |
| 2022-11-11 | 2022-11-09 | 8.877 | 186,586 | +1,385 | 0.03% | 1,656,398 |
| 2022-11-10 | 2022-11-08 | 9.256 | 185,201 | -5,080 | 0.03% | 1,714,278 |
| 2022-11-09 | 2022-11-07 | 9.614 | 190,281 | -7,851 | 0.03% | 1,829,280 |
| 2022-11-08 | 2022-11-04 | 8.498 | 198,132 | +5,080 | 0.03% | 1,683,822 |
| 2022-11-07 | 2022-11-03 | 8.228 | 193,052 | +924 | 0.03% | 1,588,399 |
| 2022-11-04 | 2022-11-02 | 8.661 | 192,128 | +3,694 | 0.03% | 1,663,997 |
| 2022-11-03 | 2022-11-01 | 7.816 | 188,434 | +1,386 | 0.03% | 1,472,883 |
| 2022-11-02 | 2022-10-31 | 7.340 | 187,048 | -462 | 0.03% | 1,372,950 |
| 2022-11-01 | 2022-10-28 | 6.929 | 187,510 | +924 | 0.03% | 1,299,201 |
| 2022-10-27 | 2022-10-25 | 6.539 | 186,586 | +3,233 | 0.03% | 1,220,079 |
| 2022-10-26 | 2022-10-24 | 6.550 | 183,353 | -1,386 | 0.03% | 1,200,923 |
| 2022-10-25 | 2022-10-21 | 7.535 | 184,739 | +4,157 | 0.03% | 1,392,001 |
| 2022-10-24 | 2022-10-20 | 7.416 | 180,582 | -5,542 | 0.03% | 1,339,174 |
| 2022-10-20 | 2022-10-18 | 8.065 | 186,124 | +5,542 | 0.03% | 1,501,172 |
| 2022-10-18 | 2022-10-14 | 7.773 | 180,582 | -462 | 0.03% | 1,403,689 |
| 2022-10-17 | 2022-10-13 | 7.687 | 181,044 | +462 | 0.03% | 1,391,600 |
| 2022-10-14 | 2022-10-12 | 9.007 | 180,582 | -924 | 0.03% | 1,626,558 |
| 2022-10-13 | 2022-10-11 | 9.310 | 181,506 | -924 | 0.03% | 1,689,901 |
| 2022-10-12 | 2022-10-10 | 9.494 | 182,430 | -5,542 | 0.03% | 1,732,079 |
| 2022-10-11 | 2022-10-07 | 10.079 | 187,972 | +6,466 | 0.03% | 1,894,588 |
| 2022-10-03 | 2022-09-29 | 9.592 | 181,506 | +462 | 0.03% | 1,740,991 |
| 2022-09-30 | 2022-09-28 | 10.209 | 181,044 | -16,904 | 0.03% | 1,848,280 |
| 2022-09-27 | 2022-09-23 | 10.328 | 197,948 | +6,004 | 0.03% | 2,044,426 |
| 2022-09-26 | 2022-09-22 | 10.285 | 191,944 | +1,848 | 0.03% | 1,974,104 |
| 2022-09-23 | 2022-09-21 | 11.064 | 190,096 | -3,695 | 0.03% | 2,103,273 |
| 2022-09-21 | 2022-09-19 | 11.367 | 193,791 | -8,313 | 0.03% | 2,202,900 |
| 2022-09-20 | 2022-09-16 | 11.822 | 202,104 | +462 | 0.03% | 2,389,293 |
| 2022-09-19 | 2022-09-15 | 11.259 | 201,642 | -2,310 | 0.03% | 2,270,315 |
| 2022-09-16 | 2022-09-14 | 11.930 | 203,952 | -1,847 | 0.03% | 2,433,220 |
| 2022-09-14 | 2022-09-09 | 12.493 | 205,799 | +5,542 | 0.03% | 2,571,111 |
| 2022-09-09 | 2022-09-07 | 12.125 | 200,257 | -20,321 | 0.03% | 2,428,161 |
| 2022-09-08 | 2022-09-06 | 12.731 | 220,578 | -2,309 | 0.03% | 2,808,286 |
| 2022-09-07 | 2022-09-05 | 13.273 | 222,887 | -924 | 0.03% | 2,958,333 |
| 2022-09-05 | 2022-09-01 | 13.598 | 223,811 | -2,771 | 0.03% | 3,043,287 |
| 2022-09-01 | 2022-08-30 | 13.208 | 226,582 | -24,201 | 0.03% | 2,992,658 |
| 2022-08-31 | 2022-08-29 | 13.013 | 250,783 | +22,169 | 0.04% | 3,263,431 |
| 2022-08-29 | 2022-08-25 | 13.922 | 228,614 | +462 | 0.03% | 3,182,846 |
| 2022-08-25 | 2022-08-23 | 13.857 | 228,152 | +1,847 | 0.03% | 3,161,594 |
| 2022-08-24 | 2022-08-22 | 13.879 | 226,305 | +2,771 | 0.03% | 3,140,899 |
| 2022-08-23 | 2022-08-19 | 13.814 | 223,534 | +6,928 | 0.03% | 3,087,920 |
| 2022-08-22 | 2022-08-18 | 12.515 | 216,606 | +462 | 0.03% | 2,710,817 |
| 2022-08-19 | 2022-08-17 | 12.537 | 216,144 | -2,771 | 0.03% | 2,709,715 |
| 2022-08-18 | 2022-08-16 | 12.645 | 218,915 | +923 | 0.03% | 2,768,154 |
| 2022-08-17 | 2022-08-15 | 12.731 | 217,992 | +1,848 | 0.03% | 2,775,363 |
| 2022-08-16 | 2022-08-12 | 13.251 | 216,144 | +923 | 0.03% | 2,864,155 |
| 2022-08-12 | 2022-08-10 | 12.883 | 215,221 | +1,848 | 0.03% | 2,772,704 |
| 2022-08-11 | 2022-08-09 | 13.121 | 213,373 | +14,317 | 0.03% | 2,799,716 |
| 2022-08-09 | 2022-08-05 | 11.627 | 199,056 | +2,771 | 0.03% | 2,314,469 |
| 2022-08-04 | 2022-08-02 | 10.155 | 196,285 | -4,157 | 0.03% | 1,993,250 |
| 2022-08-03 | 2022-08-01 | 10.545 | 200,442 | -18,012 | 0.03% | 2,113,584 |
| 2022-08-02 | 2022-07-29 | 10.804 | 218,454 | -1,385 | 0.03% | 2,360,274 |
| 2022-07-29 | 2022-07-27 | 11.541 | 219,839 | +1,385 | 0.03% | 2,537,078 |
| 2022-07-26 | 2022-07-22 | 11.173 | 218,454 | +924 | 0.03% | 2,440,684 |
| 2022-07-25 | 2022-07-21 | 11.562 | 217,530 | -462 | 0.03% | 2,515,141 |
| 2022-07-22 | 2022-07-20 | 11.497 | 217,992 | +16,627 | 0.03% | 2,506,322 |
| 2022-07-21 | 2022-07-19 | 11.043 | 201,365 | +9,237 | 0.03% | 2,223,597 |
| 2022-07-19 | 2022-07-15 | 10.956 | 192,128 | -4,619 | 0.03% | 2,104,956 |
| 2022-07-18 | 2022-07-14 | 11.995 | 196,747 | +462 | 0.03% | 2,360,042 |
| 2022-07-14 | 2022-07-12 | 11.714 | 196,285 | -2,771 | 0.03% | 2,299,250 |
| 2022-07-13 | 2022-07-11 | 12.558 | 199,056 | -5,080 | 0.03% | 2,499,799 |
| 2022-07-12 | 2022-07-08 | 12.558 | 204,136 | -84,980 | 0.03% | 2,563,595 |
| 2022-07-11 | 2022-07-07 | 13.381 | 289,116 | -124,237 | 0.04% | 3,868,677 |
| 2022-07-08 | 2022-07-06 | 13.727 | 413,353 | -24,478 | 0.06% | 5,674,299 |
| 2022-07-07 | 2022-07-05 | 12.580 | 437,831 | +119,618 | 0.07% | 5,507,880 |
| 2022-07-06 | 2022-07-04 | 12.667 | 318,213 | +2,310 | 0.05% | 4,030,655 |
| 2022-07-05 | 2022-06-30 | 12.493 | 315,903 | +40,642 | 0.05% | 3,946,675 |
| 2022-07-04 | 2022-06-29 | 12.883 | 275,261 | -1,385 | 0.04% | 3,546,202 |
| 2022-06-30 | 2022-06-28 | 14.117 | 276,646 | -24,940 | 0.04% | 3,905,475 |
| 2022-06-29 | 2022-06-27 | 12.580 | 301,586 | -14,317 | 0.05% | 3,793,929 |
| 2022-06-28 | 2022-06-24 | 11.302 | 315,903 | +6,927 | 0.05% | 3,570,476 |
| 2022-06-27 | 2022-06-23 | 10.306 | 308,976 | -8,313 | 0.05% | 3,184,443 |
| 2022-06-23 | 2022-06-21 | 10.653 | 317,289 | +9,699 | 0.05% | 3,380,041 |
| 2022-06-22 | 2022-06-20 | 10.555 | 307,590 | -8,313 | 0.05% | 3,246,749 |
| 2022-06-21 | 2022-06-17 | 10.393 | 315,903 | +923 | 0.05% | 3,283,196 |
| 2022-06-20 | 2022-06-16 | 10.664 | 314,980 | +10,161 | 0.05% | 3,358,853 |
| 2022-06-17 | 2022-06-15 | 10.393 | 304,819 | -3,233 | 0.05% | 3,168,000 |
| 2022-06-16 | 2022-06-14 | 9.971 | 308,052 | +1,847 | 0.05% | 3,071,535 |
| 2022-06-15 | 2022-06-13 | 10.037 | 306,205 | +1,386 | 0.05% | 3,073,323 |
| 2022-06-14 | 2022-06-10 | 10.319 | 304,819 | +80,408 | 0.05% | 3,145,406 |
| 2022-06-10 | 2022-06-08 | 9.993 | 224,411 | -2,304 | 0.03% | 2,242,632 |
| 2022-06-09 | 2022-06-07 | 9.657 | 226,715 | +18,432 | 0.03% | 2,189,397 |
| 2022-06-08 | 2022-06-06 | 9.614 | 208,283 | -1,843 | 0.03% | 2,002,358 |
| 2022-06-07 | 2022-06-02 | 9.375 | 210,126 | +921 | 0.03% | 1,969,916 |
| 2022-06-06 | 2022-06-01 | 9.321 | 209,205 | +17,050 | 0.03% | 1,949,932 |
| 2022-06-02 | 2022-05-31 | 9.700 | 192,155 | -164,046 | 0.03% | 1,863,989 |
| 2022-06-01 | 2022-05-30 | 9.299 | 356,201 | +115,662 | 0.05% | 3,312,304 |
| 2022-05-31 | 2022-05-27 | 9.049 | 240,539 | +8,294 | 0.04% | 2,176,736 |
| 2022-05-30 | 2022-05-26 | 8.854 | 232,245 | +21,197 | 0.04% | 2,056,320 |
| 2022-05-27 | 2022-05-25 | 8.952 | 211,048 | +8,294 | 0.03% | 1,889,250 |
| 2022-05-26 | 2022-05-24 | 9.039 | 202,754 | +2,765 | 0.03% | 1,832,604 |
| 2022-05-25 | 2022-05-23 | 9.538 | 199,989 | +33,639 | 0.03% | 1,907,433 |
| 2022-05-23 | 2022-05-19 | 9.527 | 166,350 | -81,562 | 0.03% | 1,584,789 |
| 2022-05-19 | 2022-05-17 | 10.330 | 247,912 | -96,769 | 0.04% | 2,560,877 |
| 2022-05-18 | 2022-05-16 | 9.983 | 344,681 | -11,520 | 0.05% | 3,440,800 |
| 2022-05-17 | 2022-05-13 | 9.896 | 356,201 | -11,520 | 0.05% | 3,524,879 |
| 2022-05-16 | 2022-05-12 | 8.973 | 367,721 | +1,382 | 0.06% | 3,299,728 |
| 2022-05-13 | 2022-05-11 | 9.820 | 366,339 | -5,990 | 0.06% | 3,597,377 |
| 2022-05-12 | 2022-05-10 | 9.657 | 372,329 | -13,364 | 0.06% | 3,595,598 |
| 2022-05-11 | 2022-05-06 | 9.559 | 385,693 | -19,814 | 0.06% | 3,686,989 |
| 2022-05-06 | 2022-05-04 | 9.538 | 405,507 | -108,289 | 0.06% | 3,867,599 |
| 2022-05-05 | 2022-05-03 | 10.243 | 513,796 | +99,073 | 0.08% | 5,262,801 |
| 2022-05-03 | 2022-04-28 | 9.364 | 414,723 | +21,658 | 0.06% | 3,883,498 |
| 2022-04-29 | 2022-04-27 | 9.060 | 393,065 | -5,069 | 0.06% | 3,561,271 |
| 2022-04-28 | 2022-04-26 | 9.049 | 398,134 | -19,354 | 0.06% | 3,602,878 |
| 2022-04-25 | 2022-04-21 | 8.854 | 417,488 | -184,321 | 0.06% | 3,696,480 |
| 2022-04-22 | 2022-04-20 | 9.212 | 601,809 | -47,463 | 0.09% | 5,543,966 |
| 2022-04-21 | 2022-04-19 | 8.995 | 649,272 | -30,874 | 0.10% | 5,840,304 |
| 2022-04-20 | 2022-04-14 | 9.429 | 680,146 | -9,677 | 0.10% | 6,413,220 |
| 2022-04-19 | 2022-04-13 | 8.984 | 689,823 | -1,843 | 0.10% | 6,197,581 |
| 2022-04-14 | 2022-04-12 | 9.049 | 691,666 | -2,304 | 0.11% | 6,259,169 |
| 2022-04-13 | 2022-04-11 | 8.952 | 693,970 | -1,383 | 0.11% | 6,212,249 |
| 2022-04-12 | 2022-04-08 | 9.060 | 695,353 | +402,743 | 0.11% | 6,300,079 |
| 2022-04-11 | 2022-04-07 | 8.648 | 292,610 | -24,423 | 0.04% | 2,530,473 |
| 2022-04-08 | 2022-04-06 | 9.115 | 317,033 | -32,717 | 0.05% | 2,889,602 |
| 2022-04-07 | 2022-04-04 | 8.843 | 349,750 | +75,572 | 0.05% | 3,092,926 |
| 2022-04-06 | 2022-04-01 | 8.518 | 274,178 | +21,658 | 0.04% | 2,335,374 |
| 2022-04-04 | 2022-03-31 | 8.572 | 252,520 | +23,501 | 0.04% | 2,164,597 |
| 2022-04-01 | 2022-03-30 | 8.822 | 229,019 | -3,687 | 0.03% | 2,020,302 |
| 2022-03-31 | 2022-03-29 | 7.574 | 232,706 | +17,972 | 0.04% | 1,762,452 |
| 2022-03-30 | 2022-03-28 | 7.943 | 214,734 | +85,248 | 0.03% | 1,705,557 |
| 2022-03-29 | 2022-03-25 | 8.930 | 129,486 | -7,833 | 0.02% | 1,156,317 |
| 2022-03-28 | 2022-03-24 | 11.762 | 137,319 | +21,197 | 0.02% | 1,615,155 |
| 2022-03-25 | 2022-03-23 | 11.350 | 116,122 | +460 | 0.02% | 1,317,954 |
| 2022-03-22 | 2022-03-18 | 10.753 | 115,662 | -20,275 | 0.02% | 1,243,708 |
| 2022-03-21 | 2022-03-17 | 10.536 | 135,937 | +20,736 | 0.02% | 1,432,225 |
| 2022-03-17 | 2022-03-15 | 8.398 | 115,201 | -41,472 | 0.02% | 967,501 |
| 2022-03-16 | 2022-03-14 | 8.485 | 156,673 | -1,383 | 0.02% | 1,329,398 |
| 2022-03-15 | 2022-03-11 | 9.657 | 158,056 | -28,109 | 0.02% | 1,526,354 |
| 2022-03-14 | 2022-03-10 | 9.842 | 186,165 | +2,304 | 0.03% | 1,832,144 |
| 2022-03-11 | 2022-03-09 | 9.863 | 183,861 | +922 | 0.03% | 1,813,459 |
| 2022-03-10 | 2022-03-08 | 9.744 | 182,939 | -7,834 | 0.03% | 1,782,530 |
| 2022-03-09 | 2022-03-07 | 9.874 | 190,773 | -125,338 | 0.03% | 1,883,703 |
| 2022-03-08 | 2022-03-04 | 10.308 | 316,111 | +213,813 | 0.05% | 3,258,498 |
| 2022-03-07 | 2022-03-03 | 11.133 | 102,298 | -35,021 | 0.02% | 1,138,856 |
| 2022-03-04 | 2022-03-02 | 13.802 | 137,319 | -9,677 | 0.02% | 1,895,274 |
| 2022-03-03 | 2022-03-01 | 13.390 | 146,996 | -8,756 | 0.02% | 1,968,226 |
| 2022-03-02 | 2022-02-28 | 12.522 | 155,752 | +3,226 | 0.02% | 1,950,265 |
| 2022-03-01 | 2022-02-25 | 11.610 | 152,526 | +5,530 | 0.02% | 1,770,850 |
| 2022-02-28 | 2022-02-24 | 11.068 | 146,996 | +12,441 | 0.02% | 1,626,896 |
| 2022-02-25 | 2022-02-23 | 11.003 | 134,555 | +8,295 | 0.02% | 1,480,444 |
| 2022-02-24 | 2022-02-22 | 10.330 | 126,260 | -461 | 0.02% | 1,304,238 |
| 2022-02-22 | 2022-02-18 | 11.502 | 126,721 | +1,382 | 0.02% | 1,457,500 |
| 2022-02-21 | 2022-02-17 | 11.328 | 125,339 | +11,521 | 0.02% | 1,419,845 |
| 2022-02-18 | 2022-02-16 | 11.957 | 113,818 | +18,892 | 0.02% | 1,360,964 |
| 2022-02-17 | 2022-02-15 | 11.784 | 94,926 | +2,765 | 0.01% | 1,118,586 |
| 2022-02-16 | 2022-02-14 | 12.088 | 92,161 | +461 | 0.01% | 1,114,004 |
| 2022-02-15 | 2022-02-11 | 12.413 | 91,700 | -39,629 | 0.01% | 1,138,281 |
| 2022-02-14 | 2022-02-10 | 14.127 | 131,329 | +43,316 | 0.02% | 1,855,350 |
| 2022-02-11 | 2022-02-09 | 14.713 | 88,013 | -922 | 0.01% | 1,294,973 |
| 2022-02-10 | 2022-02-08 | 15.560 | 88,935 | -461 | 0.01% | 1,383,809 |
| 2022-02-09 | 2022-02-07 | 14.041 | 89,396 | +2,304 | 0.01% | 1,255,182 |
| 2022-02-08 | 2022-02-04 | 13.325 | 87,092 | +922 | 0.01% | 1,160,462 |
| 2022-02-07 | 2022-01-31 | 13.693 | 86,170 | +4,147 | 0.01% | 1,179,966 |
| 2022-02-04 | 2022-01-27 | 15.169 | 82,023 | +1,382 | 0.01% | 1,244,220 |
| 2022-01-28 | 2022-01-26 | 16.970 | 80,641 | -7,372 | 0.01% | 1,368,507 |
| 2022-01-27 | 2022-01-25 | 17.361 | 88,013 | +2,304 | 0.01% | 1,527,992 |
| 2022-01-26 | 2022-01-24 | 19.292 | 85,709 | +13,824 | 0.01% | 1,653,531 |
| 2022-01-25 | 2022-01-21 | 21.755 | 71,885 | -461 | 0.01% | 1,563,892 |
| 2022-01-21 | 2022-01-19 | 21.755 | 72,346 | -1,383 | 0.01% | 1,573,922 |
| 2022-01-19 | 2022-01-17 | 22.135 | 73,729 | +1,844 | 0.01% | 1,632,010 |
| 2022-01-18 | 2022-01-14 | 23.763 | 71,885 | -32,717 | 0.01% | 1,708,192 |
| 2022-01-17 | 2022-01-13 | 24.685 | 104,602 | +2,304 | 0.02% | 2,582,115 |
| 2022-01-14 | 2022-01-12 | 23.492 | 102,298 | -922 | 0.02% | 2,403,141 |
| 2022-01-13 | 2022-01-11 | 21.506 | 103,220 | -461 | 0.02% | 2,219,840 |
| 2022-01-12 | 2022-01-10 | 22.461 | 103,681 | +3,226 | 0.02% | 2,328,755 |
| 2022-01-11 | 2022-01-07 | 22.569 | 100,455 | +2,765 | 0.02% | 2,267,196 |
| 2022-01-10 | 2022-01-06 | 22.569 | 97,690 | +460 | 0.01% | 2,204,792 |
| 2022-01-07 | 2022-01-05 | 24.631 | 97,230 | -30,413 | 0.01% | 2,394,861 |
| 2022-01-06 | 2022-01-04 | 28.971 | 127,643 | -3,225 | 0.02% | 3,697,962 |
| 2022-01-05 | 2022-01-03 | 29.405 | 130,868 | -126,721 | 0.02% | 3,848,194 |
| 2022-01-04 | 2021-12-31 | 29.514 | 257,589 | +38,247 | 0.04% | 7,602,395 |
| 2022-01-03 | 2021-12-29 | 29.514 | 219,342 | +2,764 | 0.03% | 6,473,586 |
| 2021-12-30 | 2021-12-28 | 30.761 | 216,578 | +922 | 0.03% | 6,662,261 |
| 2021-12-29 | 2021-12-24 | 30.707 | 215,656 | +461 | 0.03% | 6,622,199 |
| 2021-12-28 | 2021-12-22 | 30.653 | 215,195 | +38,707 | 0.03% | 6,596,368 |
| 2021-12-23 | 2021-12-21 | 30.653 | 176,488 | -921 | 0.03% | 5,409,883 |
| 2021-12-22 | 2021-12-20 | 30.707 | 177,409 | -74,190 | 0.03% | 5,447,739 |
| 2021-12-21 | 2021-12-17 | 32.281 | 251,599 | -17,049 | 0.04% | 8,121,759 |
| 2021-12-20 | 2021-12-16 | 34.885 | 268,648 | +1,843 | 0.04% | 9,371,709 |
| 2021-12-17 | 2021-12-15 | 36.024 | 266,805 | -20,276 | 0.04% | 9,611,392 |
| 2021-12-16 | 2021-12-14 | 37.869 | 287,081 | +1,844 | 0.04% | 10,871,366 |
| 2021-12-14 | 2021-12-10 | 39.930 | 285,237 | -28,570 | 0.04% | 11,389,585 |
| 2021-12-13 | 2021-12-09 | 41.504 | 313,807 | -1,383 | 0.05% | 13,024,117 |
| 2021-12-10 | 2021-12-08 | 40.202 | 315,190 | -6,451 | 0.05% | 12,671,116 |
| 2021-12-09 | 2021-12-07 | 38.954 | 321,641 | -4,147 | 0.05% | 12,529,106 |
| 2021-12-08 | 2021-12-06 | 37.760 | 325,788 | -2,765 | 0.05% | 12,301,797 |
| 2021-12-07 | 2021-12-03 | 42.317 | 328,553 | -2,765 | 0.05% | 13,903,504 |
| 2021-12-06 | 2021-12-02 | 43.185 | 331,318 | -36,403 | 0.05% | 14,308,112 |
| 2021-12-03 | 2021-12-01 | 43.728 | 367,721 | +17,971 | 0.06% | 16,079,691 |
| 2021-12-02 | 2021-11-30 | 43.077 | 349,750 | +9,216 | 0.05% | 15,066,156 |
| 2021-12-01 | 2021-11-29 | 47.960 | 340,534 | -2,765 | 0.05% | 16,331,910 |
| 2021-11-30 | 2021-11-26 | 48.773 | 343,299 | +7,373 | 0.05% | 16,743,894 |
| 2021-11-29 | 2021-11-25 | 48.285 | 335,926 | +17,511 | 0.05% | 16,220,261 |
| 2021-11-26 | 2021-11-24 | 47.905 | 318,415 | +6,912 | 0.05% | 15,253,814 |
| 2021-11-25 | 2021-11-23 | 46.983 | 311,503 | +5,990 | 0.05% | 14,635,392 |
| 2021-11-24 | 2021-11-22 | 47.309 | 305,513 | +23,040 | 0.05% | 14,453,413 |
| 2021-11-23 | 2021-11-19 | 46.820 | 282,473 | -30,873 | 0.04% | 13,225,496 |
| 2021-11-22 | 2021-11-18 | 46.875 | 313,346 | +460 | 0.05% | 14,687,982 |
| 2021-11-19 | 2021-11-17 | 47.743 | 312,886 | +18,893 | 0.05% | 14,938,020 |
| 2021-11-18 | 2021-11-16 | 48.556 | 293,993 | +3,226 | 0.04% | 14,275,267 |
| 2021-11-17 | 2021-11-15 | 45.518 | 290,767 | -2,765 | 0.04% | 13,235,224 |
| 2021-11-16 | 2021-11-12 | 48.014 | 293,532 | +32,717 | 0.04% | 14,093,633 |
| 2021-11-15 | 2021-11-11 | 49.425 | 260,815 | -2,304 | 0.04% | 12,890,660 |
| 2021-11-12 | 2021-11-10 | 46.169 | 263,119 | +6,451 | 0.04% | 12,148,034 |
| 2021-11-11 | 2021-11-09 | 45.030 | 256,668 | -921 | 0.04% | 11,557,770 |
| 2021-11-10 | 2021-11-08 | 43.945 | 257,589 | +461 | 0.04% | 11,319,743 |
| 2021-11-09 | 2021-11-05 | 44.596 | 257,128 | +460 | 0.04% | 11,466,884 |
| 2021-11-08 | 2021-11-04 | 44.325 | 256,668 | -7,372 | 0.04% | 11,376,745 |
| 2021-11-05 | 2021-11-03 | 44.216 | 264,040 | -5,991 | 0.04% | 11,674,857 |
| 2021-11-04 | 2021-11-02 | 45.573 | 270,031 | -2,765 | 0.04% | 12,306,006 |
| 2021-11-03 | 2021-11-01 | 44.650 | 272,796 | -42,854 | 0.04% | 12,180,414 |
| 2021-11-02 | 2021-10-29 | 43.891 | 315,650 | -7,834 | 0.05% | 13,854,107 |
| 2021-11-01 | 2021-10-28 | 45.573 | 323,484 | +6,451 | 0.05% | 14,741,997 |
| 2021-10-29 | 2021-10-27 | 44.433 | 317,033 | -2,765 | 0.05% | 14,086,808 |
| 2021-10-28 | 2021-10-26 | 41.395 | 319,798 | -460 | 0.05% | 13,238,065 |
| 2021-10-27 | 2021-10-25 | 41.178 | 320,258 | +2,764 | 0.05% | 13,187,607 |
| 2021-10-26 | 2021-10-22 | 41.232 | 317,494 | +3,226 | 0.05% | 13,091,016 |
| 2021-10-25 | 2021-10-21 | 41.504 | 314,268 | -922 | 0.05% | 13,043,250 |
| 2021-10-22 | 2021-10-20 | 41.395 | 315,190 | +461 | 0.05% | 13,047,316 |
| 2021-10-21 | 2021-10-19 | 42.209 | 314,729 | +461 | 0.05% | 13,284,358 |
| 2021-10-20 | 2021-10-18 | 41.992 | 314,268 | -4,608 | 0.05% | 13,196,700 |
| 2021-10-19 | 2021-10-15 | 43.674 | 318,876 | +922 | 0.05% | 13,926,499 |
| 2021-10-18 | 2021-10-12 | 43.294 | 317,954 | +39,168 | 0.05% | 13,765,482 |
| 2021-10-15 | 2021-10-11 | 40.473 | 278,786 | -1,383 | 0.04% | 11,283,245 |
| 2021-10-12 | 2021-10-08 | 40.147 | 280,169 | -14,284 | 0.04% | 11,248,019 |
| 2021-10-11 | 2021-10-07 | 40.202 | 294,453 | +1,382 | 0.04% | 11,837,457 |
| 2021-10-08 | 2021-10-06 | 39.930 | 293,071 | -5,530 | 0.04% | 11,702,399 |
| 2021-10-07 | 2021-10-05 | 40.961 | 298,601 | -3,686 | 0.05% | 12,231,013 |
| 2021-10-06 | 2021-10-04 | 42.263 | 302,287 | +5,069 | 0.05% | 12,775,596 |
| 2021-10-05 | 2021-09-30 | 40.853 | 297,218 | +1,843 | 0.05% | 12,142,114 |
| 2021-10-04 | 2021-09-29 | 39.388 | 295,375 | -1,843 | 0.04% | 11,634,148 |
| 2021-09-30 | 2021-09-28 | 40.310 | 297,218 | -2,304 | 0.05% | 11,980,864 |
| 2021-09-29 | 2021-09-27 | 40.419 | 299,522 | -9,216 | 0.05% | 12,106,238 |
| 2021-09-27 | 2021-09-23 | 39.279 | 308,738 | -6,912 | 0.05% | 12,126,986 |
| 2021-09-24 | 2021-09-21 | 38.628 | 315,650 | +1,843 | 0.05% | 12,192,984 |
| 2021-09-21 | 2021-09-17 | 37.218 | 313,807 | -461 | 0.05% | 11,679,143 |
| 2021-09-20 | 2021-09-16 | 34.234 | 314,268 | -37,325 | 0.05% | 10,758,550 |
| 2021-09-17 | 2021-09-15 | 34.939 | 351,593 | -5,991 | 0.05% | 12,284,297 |
| 2021-09-16 | 2021-09-14 | 35.861 | 357,584 | -921 | 0.05% | 12,823,417 |
| 2021-09-15 | 2021-09-13 | 34.722 | 358,505 | -461 | 0.05% | 12,447,995 |
| 2021-09-13 | 2021-09-09 | 34.830 | 358,966 | -3,226 | 0.05% | 12,502,952 |
| 2021-09-10 | 2021-09-08 | 35.807 | 362,192 | -1,843 | 0.06% | 12,969,016 |
| 2021-09-09 | 2021-09-07 | 35.916 | 364,035 | +1,843 | 0.06% | 13,074,508 |
| 2021-09-08 | 2021-09-06 | 35.970 | 362,192 | +9,677 | 0.06% | 13,027,966 |
| 2021-09-07 | 2021-09-03 | 37.977 | 352,515 | -2,304 | 0.05% | 13,387,512 |
| 2021-09-06 | 2021-09-02 | 37.055 | 354,819 | +3,226 | 0.05% | 13,147,761 |
| 2021-09-03 | 2021-09-01 | 38.845 | 351,593 | +8,294 | 0.05% | 13,657,697 |
| 2021-09-02 | 2021-08-31 | 35.699 | 343,299 | +9,677 | 0.05% | 12,255,264 |
| 2021-09-01 | 2021-08-30 | 34.017 | 333,622 | +2,765 | 0.05% | 11,348,709 |
| 2021-08-31 | 2021-08-27 | 33.854 | 330,857 | +7,373 | 0.05% | 11,200,803 |
| 2021-08-30 | 2021-08-26 | 35.699 | 323,484 | -2,304 | 0.05% | 11,547,898 |
| 2021-08-27 | 2021-08-25 | 35.916 | 325,788 | +1,382 | 0.05% | 11,700,847 |
| 2021-08-26 | 2021-08-24 | 36.133 | 324,406 | +1,844 | 0.05% | 11,721,612 |
| 2021-08-25 | 2021-08-23 | 36.024 | 322,562 | -1,383 | 0.05% | 11,619,983 |
| 2021-08-24 | 2021-08-20 | 35.916 | 323,945 | -46,541 | 0.05% | 11,634,655 |
| 2021-08-23 | 2021-08-19 | 38.791 | 370,486 | -23,040 | 0.06% | 14,371,499 |
| 2021-08-20 | 2021-08-18 | 37.977 | 393,526 | -20,276 | 0.06% | 14,944,992 |
| 2021-08-19 | 2021-08-17 | 38.845 | 413,802 | +3,687 | 0.06% | 16,074,217 |
| 2021-08-18 | 2021-08-16 | 39.008 | 410,115 | +16,589 | 0.06% | 15,997,745 |
| 2021-08-17 | 2021-08-13 | 38.140 | 393,526 | -24,423 | 0.06% | 15,009,042 |
| 2021-08-16 | 2021-08-12 | 39.713 | 417,949 | -47,002 | 0.06% | 16,598,108 |
| 2021-08-13 | 2021-08-11 | 38.520 | 464,951 | +11,520 | 0.07% | 17,909,760 |
| 2021-08-12 | 2021-08-10 | 36.567 | 453,431 | +52,071 | 0.07% | 16,580,412 |
| 2021-08-11 | 2021-08-09 | 32.226 | 401,360 | -1,382 | 0.06% | 12,934,354 |
| 2021-08-10 | 2021-08-06 | 32.335 | 402,742 | +5,990 | 0.06% | 13,022,591 |
| 2021-08-09 | 2021-08-05 | 32.932 | 396,752 | -8,294 | 0.06% | 13,065,681 |
| 2021-08-06 | 2021-08-04 | 33.149 | 405,046 | +14,745 | 0.06% | 13,426,715 |
| 2021-08-05 | 2021-08-03 | 33.311 | 390,301 | -4,147 | 0.06% | 13,001,464 |
| 2021-08-04 | 2021-08-02 | 33.257 | 394,448 | +7,834 | 0.06% | 13,118,206 |
| 2021-08-03 | 2021-07-30 | 33.257 | 386,614 | -43,316 | 0.06% | 12,857,670 |
| 2021-08-02 | 2021-07-29 | 32.443 | 429,930 | -10,598 | 0.07% | 13,948,360 |
| 2021-07-30 | 2021-07-28 | 29.459 | 440,528 | -2,765 | 0.07% | 12,977,695 |
| 2021-07-29 | 2021-07-27 | 29.622 | 443,293 | -135,937 | 0.07% | 13,131,301 |
| 2021-07-28 | 2021-07-26 | 32.877 | 579,230 | -9,216 | 0.09% | 19,043,549 |
| 2021-07-27 | 2021-07-23 | 32.064 | 588,446 | -19,815 | 0.09% | 18,867,672 |
| 2021-07-26 | 2021-07-22 | 32.823 | 608,261 | -82,023 | 0.10% | 19,965,012 |
| 2021-07-23 | 2021-07-21 | 31.847 | 690,284 | -34,099 | 0.11% | 21,983,161 |
| 2021-07-22 | 2021-07-20 | 32.498 | 724,383 | -922 | 0.11% | 23,540,696 |
| 2021-07-21 | 2021-07-19 | 33.203 | 725,305 | -199,988 | 0.11% | 24,082,209 |
| 2021-07-20 | 2021-07-16 | 32.606 | 925,293 | -170,959 | 0.15% | 30,170,185 |
| 2021-07-19 | 2021-07-15 | 33.637 | 1,096,252 | 0.17% | 36,874,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy