History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 355,000 | +0 | 0.05% | 4,437,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 355,000 | +0 | 0.05% | 4,551,100 |
| 2025-10-10 | 2025-10-08 | 12.750 | 355,000 | +0 | 0.05% | 4,526,250 |
| 2025-10-09 | 2025-10-06 | 12.750 | 355,000 | +0 | 0.05% | 4,526,250 |
| 2025-10-08 | 2025-10-03 | 12.830 | 355,000 | +0 | 0.05% | 4,554,650 |
| 2025-10-06 | 2025-10-02 | 12.950 | 355,000 | +0 | 0.05% | 4,597,250 |
| 2025-10-03 | 2025-09-30 | 13.060 | 355,000 | +0 | 0.05% | 4,636,300 |
| 2025-10-02 | 2025-09-29 | 12.510 | 355,000 | +0 | 0.05% | 4,441,050 |
| 2025-09-30 | 2025-09-26 | 12.270 | 355,000 | -500 | 0.05% | 4,355,850 |
| 2025-09-26 | 2025-09-24 | 12.860 | 355,500 | +6,000 | 0.05% | 4,571,730 |
| 2025-09-25 | 2025-09-23 | 12.600 | 349,500 | +1,500 | 0.05% | 4,403,700 |
| 2025-09-18 | 2025-09-16 | 13.820 | 348,000 | +1,000 | 0.05% | 4,809,360 |
| 2025-09-16 | 2025-09-12 | 13.700 | 347,000 | +1,000 | 0.05% | 4,753,900 |
| 2025-09-12 | 2025-09-10 | 13.570 | 346,000 | +2,000 | 0.05% | 4,695,220 |
| 2025-09-08 | 2025-09-04 | 13.629 | 344,000 | +1,500 | 0.05% | 4,688,348 |
| 2025-09-05 | 2025-09-03 | 14.366 | 342,500 | +6,211 | 0.05% | 4,920,318 |
| 2025-09-01 | 2025-08-28 | 14.204 | 336,289 | +178,793 | 0.05% | 4,776,771 |
| 2025-08-27 | 2025-08-25 | 14.790 | 157,496 | +76,767 | 0.02% | 2,329,350 |
| 2025-08-22 | 2025-08-20 | 14.356 | 80,729 | +990 | 0.01% | 1,158,929 |
| 2025-08-21 | 2025-08-19 | 14.830 | 79,739 | +41,603 | 0.01% | 1,182,552 |
| 2025-08-20 | 2025-08-18 | 15.224 | 38,136 | -495 | 0.01% | 580,583 |
| 2025-08-12 | 2025-08-08 | 14.487 | 38,631 | +990 | 0.01% | 559,649 |
| 2025-08-08 | 2025-08-06 | 14.931 | 37,641 | +1,982 | 0.01% | 562,027 |
| 2025-08-07 | 2025-08-05 | 16.375 | 35,659 | -991 | 0.00% | 583,912 |
| 2025-08-06 | 2025-08-04 | 15.840 | 36,650 | +991 | 0.01% | 580,530 |
| 2025-08-05 | 2025-08-01 | 15.527 | 35,659 | +3,962 | 0.00% | 553,673 |
| 2025-08-04 | 2025-07-31 | 16.254 | 31,697 | +990 | 0.00% | 515,195 |
| 2025-08-01 | 2025-07-30 | 16.456 | 30,707 | -17,334 | 0.00% | 505,304 |
| 2025-07-31 | 2025-07-29 | 15.285 | 48,041 | +495 | 0.01% | 734,287 |
| 2025-07-30 | 2025-07-28 | 15.143 | 47,546 | -2,972 | 0.01% | 720,001 |
| 2025-07-29 | 2025-07-25 | 15.143 | 50,518 | +2,477 | 0.01% | 765,006 |
| 2025-07-25 | 2025-07-23 | 14.901 | 48,041 | -1,981 | 0.01% | 715,857 |
| 2025-07-24 | 2025-07-22 | 14.315 | 50,022 | -28,231 | 0.01% | 716,086 |
| 2025-07-23 | 2025-07-21 | 14.881 | 78,253 | -3,467 | 0.01% | 1,164,464 |
| 2025-07-22 | 2025-07-18 | 15.163 | 81,720 | +4,953 | 0.01% | 1,239,156 |
| 2025-07-18 | 2025-07-16 | 14.941 | 76,767 | -2,476 | 0.01% | 1,147,001 |
| 2025-07-16 | 2025-07-14 | 14.739 | 79,243 | +1,981 | 0.01% | 1,167,996 |
| 2025-07-10 | 2025-07-08 | 14.073 | 77,262 | +990 | 0.01% | 1,087,317 |
| 2025-07-09 | 2025-07-07 | 13.952 | 76,272 | +991 | 0.01% | 1,064,145 |
| 2025-07-08 | 2025-07-04 | 14.497 | 75,281 | -495 | 0.01% | 1,091,359 |
| 2025-07-02 | 2025-06-27 | 15.002 | 75,776 | +990 | 0.01% | 1,136,784 |
| 2025-06-30 | 2025-06-26 | 14.699 | 74,786 | -39,621 | 0.01% | 1,099,283 |
| 2025-06-27 | 2025-06-25 | 15.406 | 114,407 | +990 | 0.02% | 1,762,523 |
| 2025-06-26 | 2025-06-24 | 15.527 | 113,417 | -10,896 | 0.02% | 1,761,011 |
| 2025-06-25 | 2025-06-23 | 15.426 | 124,313 | +10,896 | 0.02% | 1,917,642 |
| 2025-06-24 | 2025-06-20 | 15.587 | 113,417 | -8,915 | 0.02% | 1,767,881 |
| 2025-06-23 | 2025-06-19 | 15.850 | 122,332 | +11,887 | 0.02% | 1,938,953 |
| 2025-06-20 | 2025-06-18 | 17.203 | 110,445 | -1,486 | 0.02% | 1,899,955 |
| 2025-06-19 | 2025-06-17 | 16.718 | 111,931 | +9,905 | 0.02% | 1,871,278 |
| 2025-06-18 | 2025-06-16 | 16.859 | 102,026 | +7,925 | 0.01% | 1,720,105 |
| 2025-06-17 | 2025-06-13 | 15.325 | 94,101 | -9,411 | 0.01% | 1,442,094 |
| 2025-06-16 | 2025-06-12 | 16.678 | 103,512 | -7,924 | 0.01% | 1,726,348 |
| 2025-06-13 | 2025-06-11 | 16.415 | 111,436 | -3,962 | 0.02% | 1,829,253 |
| 2025-06-12 | 2025-06-10 | 16.193 | 115,398 | -11,391 | 0.02% | 1,868,660 |
| 2025-06-11 | 2025-06-09 | 14.941 | 126,789 | +5,943 | 0.02% | 1,894,397 |
| 2025-06-10 | 2025-06-06 | 14.558 | 120,846 | -991 | 0.02% | 1,759,240 |
| 2025-06-06 | 2025-06-04 | 14.437 | 121,837 | +3,963 | 0.02% | 1,758,907 |
| 2025-06-05 | 2025-06-03 | 13.932 | 117,874 | -6,439 | 0.02% | 1,642,195 |
| 2025-06-04 | 2025-06-02 | 12.417 | 124,313 | -5,943 | 0.02% | 1,543,652 |
| 2025-06-03 | 2025-05-30 | 12.680 | 130,256 | -4,953 | 0.02% | 1,651,639 |
| 2025-05-30 | 2025-05-28 | 11.892 | 135,209 | +991 | 0.02% | 1,607,972 |
| 2025-05-29 | 2025-05-27 | 12.054 | 134,218 | +9,905 | 0.02% | 1,617,867 |
| 2025-05-28 | 2025-05-26 | 11.630 | 124,313 | -8,915 | 0.02% | 1,445,762 |
| 2025-05-23 | 2025-05-21 | 12.781 | 133,228 | -990 | 0.02% | 1,702,773 |
| 2025-05-22 | 2025-05-20 | 11.993 | 134,218 | +13,867 | 0.02% | 1,609,737 |
| 2025-05-20 | 2025-05-16 | 11.973 | 120,351 | +3,962 | 0.02% | 1,440,994 |
| 2025-05-16 | 2025-05-14 | 12.175 | 116,389 | +5,944 | 0.02% | 1,417,056 |
| 2025-05-15 | 2025-05-13 | 12.478 | 110,445 | -4,458 | 0.02% | 1,378,136 |
| 2025-05-14 | 2025-05-12 | 11.751 | 114,903 | +6,934 | 0.02% | 1,350,243 |
| 2025-05-13 | 2025-05-09 | 12.024 | 107,969 | +495 | 0.01% | 1,298,178 |
| 2025-05-12 | 2025-05-08 | 12.126 | 107,474 | +1,353 | 0.01% | 1,303,215 |
| 2025-05-09 | 2025-05-07 | 12.433 | 106,121 | +5,379 | 0.01% | 1,319,359 |
| 2025-05-08 | 2025-05-06 | 12.576 | 100,742 | +19,562 | 0.01% | 1,266,904 |
| 2025-05-02 | 2025-04-29 | 12.105 | 81,180 | -489 | 0.01% | 982,718 |
| 2025-04-28 | 2025-04-24 | 12.473 | 81,669 | +1,956 | 0.01% | 1,018,697 |
| 2025-04-25 | 2025-04-23 | 12.289 | 79,713 | -30,320 | 0.01% | 979,629 |
| 2025-04-24 | 2025-04-22 | 12.658 | 110,033 | +29,342 | 0.02% | 1,392,745 |
| 2025-04-07 | 2025-04-02 | 13.578 | 80,691 | +35,211 | 0.01% | 1,095,598 |
| 2025-04-03 | 2025-04-01 | 13.925 | 45,480 | -979 | 0.01% | 633,323 |
| 2025-03-26 | 2025-03-24 | 13.312 | 46,459 | -12,225 | 0.01% | 618,456 |
| 2025-03-25 | 2025-03-21 | 13.230 | 58,684 | -25,430 | 0.01% | 776,394 |
| 2025-03-24 | 2025-03-20 | 15.398 | 84,114 | -1,957 | 0.01% | 1,295,153 |
| 2025-03-21 | 2025-03-19 | 15.091 | 86,071 | -978 | 0.01% | 1,298,886 |
| 2025-03-18 | 2025-03-14 | 14.416 | 87,049 | +22,007 | 0.01% | 1,254,905 |
| 2025-03-14 | 2025-03-12 | 14.212 | 65,042 | -28,364 | 0.01% | 924,350 |
| 2025-03-12 | 2025-03-10 | 14.518 | 93,406 | +3,912 | 0.01% | 1,356,098 |
| 2025-03-11 | 2025-03-07 | 15.377 | 89,494 | +1,956 | 0.01% | 1,376,162 |
| 2025-03-10 | 2025-03-06 | 16.175 | 87,538 | -16,627 | 0.01% | 1,415,895 |
| 2025-03-07 | 2025-03-05 | 14.621 | 104,165 | +4,890 | 0.01% | 1,522,951 |
| 2025-03-04 | 2025-02-28 | 12.473 | 99,275 | -978 | 0.01% | 1,238,305 |
| 2025-03-03 | 2025-02-27 | 12.923 | 100,253 | -57,217 | 0.01% | 1,295,604 |
| 2025-02-28 | 2025-02-26 | 13.537 | 157,470 | +44,013 | 0.02% | 2,131,640 |
| 2025-02-27 | 2025-02-25 | 13.496 | 113,457 | +30,810 | 0.02% | 1,531,204 |
| 2025-02-25 | 2025-02-21 | 14.600 | 82,647 | +6,846 | 0.01% | 1,206,655 |
| 2025-02-21 | 2025-02-19 | 15.643 | 75,801 | -8,802 | 0.01% | 1,185,753 |
| 2025-02-20 | 2025-02-18 | 15.234 | 84,603 | +9,780 | 0.01% | 1,288,843 |
| 2025-02-19 | 2025-02-17 | 15.541 | 74,823 | +1,956 | 0.01% | 1,162,804 |
| 2025-02-18 | 2025-02-14 | 13.455 | 72,867 | +10,270 | 0.01% | 980,426 |
| 2025-02-17 | 2025-02-13 | 10.838 | 62,597 | +4,891 | 0.01% | 678,402 |
| 2025-02-14 | 2025-02-12 | 11.001 | 57,706 | -978 | 0.01% | 634,835 |
| 2025-02-13 | 2025-02-11 | 10.981 | 58,684 | +3,423 | 0.01% | 644,395 |
| 2025-02-12 | 2025-02-10 | 10.674 | 55,261 | +12,226 | 0.01% | 589,858 |
| 2025-02-11 | 2025-02-07 | 10.429 | 43,035 | -978 | 0.01% | 448,797 |
| 2025-02-10 | 2025-02-06 | 10.214 | 44,013 | -1,957 | 0.01% | 449,546 |
| 2025-02-07 | 2025-02-05 | 9.693 | 45,970 | -978 | 0.01% | 445,565 |
| 2025-02-06 | 2025-02-04 | 8.844 | 46,948 | +3,424 | 0.01% | 415,204 |
| 2025-02-05 | 2025-02-03 | 8.650 | 43,524 | +978 | 0.01% | 376,467 |
| 2025-01-23 | 2025-01-21 | 8.823 | 42,546 | -489 | 0.01% | 375,403 |
| 2025-01-15 | 2025-01-13 | 8.731 | 43,035 | +978 | 0.01% | 375,757 |
| 2024-12-23 | 2024-12-19 | 9.989 | 42,057 | +978 | 0.01% | 420,108 |
| 2024-12-20 | 2024-12-18 | 10.122 | 41,079 | -978 | 0.01% | 415,799 |
| 2024-12-18 | 2024-12-16 | 9.948 | 42,057 | +1,956 | 0.01% | 418,388 |
| 2024-12-17 | 2024-12-13 | 10.112 | 40,101 | +1,956 | 0.01% | 405,489 |
| 2024-12-11 | 2024-12-09 | 10.388 | 38,145 | -978 | 0.01% | 396,241 |
| 2024-12-04 | 2024-12-02 | 10.224 | 39,123 | -3,423 | 0.01% | 400,000 |
| 2024-12-03 | 2024-11-29 | 10.020 | 42,546 | +2,445 | 0.01% | 426,297 |
| 2024-11-29 | 2024-11-27 | 9.764 | 40,101 | +978 | 0.01% | 391,549 |
| 2024-11-28 | 2024-11-26 | 9.815 | 39,123 | -978 | 0.01% | 384,000 |
| 2024-10-22 | 2024-10-18 | 9.238 | 40,101 | -363 | 0.01% | 370,443 |
| 2024-10-18 | 2024-10-16 | 8.760 | 40,464 | -6,744 | 0.01% | 354,477 |
| 2024-10-16 | 2024-10-14 | 8.926 | 47,208 | +6,744 | 0.01% | 421,396 |
| 2024-10-14 | 2024-10-09 | 8.843 | 40,464 | -6,263 | 0.01% | 357,837 |
| 2024-10-07 | 2024-10-03 | 9.674 | 46,727 | +964 | 0.01% | 452,023 |
| 2024-10-04 | 2024-10-02 | 10.255 | 45,763 | -964 | 0.01% | 469,297 |
| 2024-10-02 | 2024-09-27 | 8.947 | 46,727 | -963 | 0.01% | 418,073 |
| 2024-09-27 | 2024-09-25 | 8.272 | 47,690 | +963 | 0.01% | 394,514 |
| 2024-09-13 | 2024-09-11 | 7.899 | 46,727 | +964 | 0.01% | 369,087 |
| 2024-09-04 | 2024-09-02 | 8.356 | 45,763 | +963 | 0.01% | 382,373 |
| 2024-08-30 | 2024-08-28 | 8.418 | 44,800 | -7,707 | 0.01% | 377,117 |
| 2024-08-13 | 2024-08-09 | 8.044 | 52,507 | +963 | 0.01% | 422,372 |
| 2024-08-12 | 2024-08-08 | 7.951 | 51,544 | +964 | 0.01% | 409,811 |
| 2024-08-07 | 2024-08-05 | 7.151 | 50,580 | -13,489 | 0.01% | 361,722 |
| 2024-07-29 | 2024-07-25 | 8.189 | 64,069 | -2,890 | 0.01% | 524,689 |
| 2024-07-26 | 2024-07-24 | 8.200 | 66,959 | -482 | 0.01% | 549,051 |
| 2024-07-15 | 2024-07-11 | 7.920 | 67,441 | +2,891 | 0.01% | 534,103 |
| 2024-07-08 | 2024-07-04 | 7.307 | 64,550 | -482 | 0.01% | 471,678 |
| 2024-05-28 | 2024-05-24 | 8.064 | 65,032 | +1,166 | 0.01% | 524,426 |
| 2024-05-24 | 2024-05-22 | 8.698 | 63,866 | +9,461 | 0.01% | 555,524 |
| 2024-05-23 | 2024-05-21 | 8.667 | 54,405 | +9,462 | 0.01% | 471,504 |
| 2024-05-16 | 2024-05-13 | 8.793 | 44,943 | -33,116 | 0.01% | 395,201 |
| 2024-05-14 | 2024-05-10 | 8.941 | 78,059 | -2,838 | 0.01% | 697,953 |
| 2024-05-06 | 2024-05-02 | 9.237 | 80,897 | +10,881 | 0.01% | 747,269 |
| 2024-04-30 | 2024-04-26 | 8.614 | 70,016 | +946 | 0.01% | 603,098 |
| 2024-04-26 | 2024-04-24 | 8.677 | 69,070 | +22,708 | 0.01% | 599,329 |
| 2024-04-09 | 2024-04-05 | 8.138 | 46,362 | +6,150 | 0.01% | 377,299 |
| 2024-03-25 | 2024-03-21 | 8.159 | 40,212 | -31,697 | 0.01% | 328,100 |
| 2024-02-05 | 2024-02-01 | 6.394 | 71,909 | -473 | 0.01% | 459,803 |
| 2023-12-15 | 2023-12-13 | 8.529 | 72,382 | -37,846 | 0.01% | 617,358 |
| 2023-12-07 | 2023-12-05 | 9.026 | 110,228 | +1,892 | 0.02% | 994,908 |
| 2023-12-04 | 2023-11-30 | 10.336 | 108,336 | -946 | 0.02% | 1,119,811 |
| 2023-11-30 | 2023-11-28 | 9.914 | 109,282 | +946 | 0.02% | 1,083,389 |
| 2023-11-28 | 2023-11-24 | 9.840 | 108,336 | +9,462 | 0.02% | 1,065,996 |
| 2023-11-27 | 2023-11-23 | 10.358 | 98,874 | +18,923 | 0.01% | 1,024,097 |
| 2023-11-24 | 2023-11-22 | 9.935 | 79,951 | -1,892 | 0.01% | 794,300 |
| 2023-11-23 | 2023-11-21 | 9.829 | 81,843 | +4,257 | 0.01% | 804,447 |
| 2023-11-07 | 2023-11-03 | 8.721 | 77,586 | -818 | 0.01% | 676,628 |
| 2023-10-27 | 2023-10-25 | 8.196 | 78,404 | -933 | 0.01% | 642,602 |
| 2023-09-25 | 2023-09-21 | 7.660 | 79,337 | -467 | 0.01% | 607,749 |
| 2023-09-06 | 2023-09-04 | 7.671 | 79,804 | -9,334 | 0.01% | 612,181 |
| 2023-09-04 | 2023-08-30 | 7.425 | 89,138 | -933 | 0.01% | 661,818 |
| 2023-08-29 | 2023-08-25 | 6.739 | 90,071 | -2,333 | 0.01% | 606,985 |
| 2023-08-24 | 2023-08-22 | 6.643 | 92,404 | +2,333 | 0.01% | 613,797 |
| 2023-08-18 | 2023-08-16 | 6.139 | 90,071 | +933 | 0.01% | 552,945 |
| 2023-08-14 | 2023-08-10 | 6.814 | 89,138 | +9,334 | 0.01% | 607,383 |
| 2023-08-04 | 2023-08-02 | 6.771 | 79,804 | -1,400 | 0.01% | 540,361 |
| 2023-08-03 | 2023-08-01 | 6.793 | 81,204 | -9,334 | 0.01% | 551,581 |
| 2023-08-02 | 2023-07-31 | 7.039 | 90,538 | -1,400 | 0.01% | 637,292 |
| 2023-08-01 | 2023-07-28 | 7.060 | 91,938 | +4,667 | 0.01% | 649,117 |
| 2023-06-20 | 2023-06-16 | 8.464 | 87,271 | +2,334 | 0.01% | 738,651 |
| 2023-06-13 | 2023-06-09 | 8.011 | 84,937 | +881 | 0.01% | 680,457 |
| 2023-04-19 | 2023-04-17 | 11.108 | 84,056 | -924 | 0.01% | 933,658 |
| 2023-04-06 | 2023-04-03 | 11.757 | 84,980 | +924 | 0.01% | 999,122 |
| 2023-03-22 | 2023-03-20 | 12.060 | 84,056 | +924 | 0.01% | 1,013,738 |
| 2023-03-17 | 2023-03-15 | 12.602 | 83,132 | -924 | 0.01% | 1,047,594 |
| 2023-03-13 | 2023-03-09 | 11.930 | 84,056 | +30,944 | 0.01% | 1,002,818 |
| 2023-02-07 | 2023-02-03 | 12.212 | 53,112 | +923 | 0.01% | 648,595 |
| 2023-02-06 | 2023-02-02 | 12.558 | 52,189 | -923 | 0.01% | 655,404 |
| 2023-01-30 | 2023-01-26 | 11.844 | 53,112 | -2,310 | 0.01% | 629,045 |
| 2023-01-27 | 2023-01-20 | 10.869 | 55,422 | +2,310 | 0.01% | 602,404 |
| 2023-01-20 | 2023-01-18 | 11.346 | 53,112 | -924 | 0.01% | 602,595 |
| 2023-01-17 | 2023-01-13 | 10.685 | 54,036 | +1,847 | 0.01% | 577,394 |
| 2023-01-13 | 2023-01-11 | 10.155 | 52,189 | +924 | 0.01% | 529,973 |
| 2023-01-12 | 2023-01-10 | 10.328 | 51,265 | -23,092 | 0.01% | 529,470 |
| 2023-01-06 | 2023-01-04 | 9.776 | 74,357 | -1,848 | 0.01% | 726,911 |
| 2023-01-05 | 2023-01-03 | 9.245 | 76,205 | +2,771 | 0.01% | 704,552 |
| 2022-12-30 | 2022-12-28 | 9.310 | 73,434 | -2,771 | 0.01% | 683,703 |
| 2022-12-29 | 2022-12-23 | 9.375 | 76,205 | +2,771 | 0.01% | 714,452 |
| 2022-12-28 | 2022-12-22 | 9.808 | 73,434 | +924 | 0.01% | 720,273 |
| 2022-12-21 | 2022-12-19 | 10.404 | 72,510 | -9,237 | 0.01% | 754,385 |
| 2022-12-16 | 2022-12-14 | 12.060 | 81,747 | +20,321 | 0.01% | 985,891 |
| 2022-12-15 | 2022-12-13 | 14.269 | 61,426 | -3,694 | 0.01% | 876,475 |
| 2022-12-14 | 2022-12-12 | 11.367 | 65,120 | +923 | 0.01% | 740,245 |
| 2022-12-13 | 2022-12-09 | 11.779 | 64,197 | +924 | 0.01% | 756,163 |
| 2022-12-07 | 2022-12-05 | 12.190 | 63,273 | -60,502 | 0.01% | 771,309 |
| 2022-11-23 | 2022-11-21 | 10.252 | 123,775 | -924 | 0.02% | 1,268,980 |
| 2022-11-22 | 2022-11-18 | 10.696 | 124,699 | +924 | 0.02% | 1,333,803 |
| 2022-10-28 | 2022-10-26 | 6.777 | 123,775 | +27,711 | 0.02% | 838,840 |
| 2022-10-26 | 2022-10-24 | 6.550 | 96,064 | +19,397 | 0.01% | 629,199 |
| 2022-10-24 | 2022-10-20 | 7.416 | 76,667 | -2,309 | 0.01% | 568,553 |
| 2022-10-21 | 2022-10-19 | 7.806 | 78,976 | +2,771 | 0.01% | 616,456 |
| 2022-10-18 | 2022-10-14 | 7.773 | 76,205 | +1,848 | 0.01% | 592,352 |
| 2022-09-28 | 2022-09-26 | 10.685 | 74,357 | +32,329 | 0.01% | 794,531 |
| 2022-09-27 | 2022-09-23 | 10.328 | 42,028 | -924 | 0.01% | 434,069 |
| 2022-09-09 | 2022-09-07 | 12.125 | 42,952 | +924 | 0.01% | 520,803 |
| 2022-08-16 | 2022-08-12 | 13.251 | 42,028 | -38,795 | 0.01% | 556,919 |
| 2022-08-11 | 2022-08-09 | 13.121 | 80,823 | -462 | 0.01% | 1,060,497 |
| 2022-08-09 | 2022-08-05 | 11.627 | 81,285 | -11,084 | 0.01% | 945,119 |
| 2022-08-04 | 2022-08-02 | 10.155 | 92,369 | +10,160 | 0.01% | 937,996 |
| 2022-07-19 | 2022-07-15 | 10.956 | 82,209 | +8,313 | 0.01% | 900,682 |
| 2022-07-08 | 2022-07-06 | 13.727 | 73,896 | -11,084 | 0.01% | 1,014,407 |
| 2022-07-06 | 2022-07-04 | 12.667 | 84,980 | +27,711 | 0.01% | 1,076,402 |
| 2022-07-04 | 2022-06-29 | 12.883 | 57,269 | +8,313 | 0.01% | 737,800 |
| 2022-06-30 | 2022-06-28 | 14.117 | 48,956 | -4,618 | 0.01% | 691,123 |
| 2022-06-29 | 2022-06-27 | 12.580 | 53,574 | -3,695 | 0.01% | 673,957 |
| 2022-06-28 | 2022-06-24 | 11.302 | 57,269 | +8,775 | 0.01% | 647,280 |
| 2022-06-14 | 2022-06-10 | 10.319 | 48,494 | +110 | 0.01% | 500,406 |
| 2022-04-08 | 2022-04-06 | 9.115 | 48,384 | +11,520 | 0.01% | 440,997 |
| 2022-04-01 | 2022-03-30 | 8.822 | 36,864 | -1,383 | 0.01% | 325,198 |
| 2022-03-31 | 2022-03-29 | 7.574 | 38,247 | +1,383 | 0.01% | 289,672 |
| 2022-03-30 | 2022-03-28 | 7.943 | 36,864 | +921 | 0.01% | 292,798 |
| 2022-03-09 | 2022-03-07 | 9.874 | 35,943 | +1,844 | 0.01% | 354,903 |
| 2022-03-03 | 2022-03-01 | 13.390 | 34,099 | -922 | 0.01% | 456,574 |
| 2022-03-02 | 2022-02-28 | 12.522 | 35,021 | -922 | 0.01% | 438,519 |
| 2022-02-23 | 2022-02-21 | 11.046 | 35,943 | -1,382 | 0.01% | 397,024 |
| 2022-02-17 | 2022-02-15 | 11.784 | 37,325 | +922 | 0.01% | 439,829 |
| 2022-02-15 | 2022-02-11 | 12.413 | 36,403 | -461 | 0.01% | 451,874 |
| 2022-02-09 | 2022-02-07 | 14.041 | 36,864 | -1,843 | 0.01% | 517,596 |
| 2022-02-08 | 2022-02-04 | 13.325 | 38,707 | +1,843 | 0.01% | 515,753 |
| 2022-02-04 | 2022-01-27 | 15.169 | 36,864 | -20,276 | 0.01% | 559,196 |
| 2022-01-10 | 2022-01-06 | 22.569 | 57,140 | -1,382 | 0.01% | 1,289,608 |
| 2021-12-15 | 2021-12-13 | 40.419 | 58,522 | -461 | 0.01% | 2,365,373 |
| 2021-12-13 | 2021-12-09 | 41.504 | 58,983 | -1,843 | 0.01% | 2,448,006 |
| 2021-12-07 | 2021-12-03 | 42.317 | 60,826 | -1,843 | 0.01% | 2,573,997 |
| 2021-12-06 | 2021-12-02 | 43.185 | 62,669 | -461 | 0.01% | 2,706,388 |
| 2021-12-03 | 2021-12-01 | 43.728 | 63,130 | -922 | 0.01% | 2,760,546 |
| 2021-12-02 | 2021-11-30 | 43.077 | 64,052 | -460 | 0.01% | 2,759,163 |
| 2021-12-01 | 2021-11-29 | 47.960 | 64,512 | -461 | 0.01% | 3,093,976 |
| 2021-11-26 | 2021-11-24 | 47.905 | 64,973 | +1,843 | 0.01% | 3,112,561 |
| 2021-11-22 | 2021-11-18 | 46.875 | 63,130 | -461 | 0.01% | 2,959,196 |
| 2021-11-16 | 2021-11-12 | 48.014 | 63,591 | +1,383 | 0.01% | 3,053,256 |
| 2021-11-15 | 2021-11-11 | 49.425 | 62,208 | -461 | 0.01% | 3,074,602 |
| 2021-11-12 | 2021-11-10 | 46.169 | 62,669 | -7,373 | 0.01% | 2,893,387 |
| 2021-11-04 | 2021-11-02 | 45.573 | 70,042 | -461 | 0.01% | 3,191,994 |
| 2021-11-03 | 2021-11-01 | 44.650 | 70,503 | -1,382 | 0.01% | 3,147,978 |
| 2021-11-02 | 2021-10-29 | 43.891 | 71,885 | -461 | 0.01% | 3,155,085 |
| 2021-11-01 | 2021-10-28 | 45.573 | 72,346 | -3,687 | 0.01% | 3,296,993 |
| 2021-10-29 | 2021-10-27 | 44.433 | 76,033 | -10,598 | 0.01% | 3,378,394 |
| 2021-10-21 | 2021-10-19 | 42.209 | 86,631 | -922 | 0.01% | 3,656,597 |
| 2021-10-20 | 2021-10-18 | 41.992 | 87,553 | -921 | 0.01% | 3,676,514 |
| 2021-10-19 | 2021-10-15 | 43.674 | 88,474 | -2,765 | 0.01% | 3,863,988 |
| 2021-10-18 | 2021-10-12 | 43.294 | 91,239 | -4,608 | 0.01% | 3,950,096 |
| 2021-10-08 | 2021-10-06 | 39.930 | 95,847 | -461 | 0.01% | 3,827,195 |
| 2021-10-06 | 2021-10-04 | 42.263 | 96,308 | -1,843 | 0.01% | 4,070,278 |
| 2021-10-05 | 2021-09-30 | 40.853 | 98,151 | -922 | 0.01% | 4,009,719 |
| 2021-10-04 | 2021-09-29 | 39.388 | 99,073 | -1,382 | 0.02% | 3,902,260 |
| 2021-09-28 | 2021-09-24 | 40.039 | 100,455 | -2,765 | 0.02% | 4,022,093 |
| 2021-09-24 | 2021-09-21 | 38.628 | 103,220 | -922 | 0.02% | 3,987,200 |
| 2021-09-21 | 2021-09-17 | 37.218 | 104,142 | -921 | 0.02% | 3,875,915 |
| 2021-09-16 | 2021-09-14 | 35.861 | 105,063 | -1,383 | 0.02% | 3,767,693 |
| 2021-09-15 | 2021-09-13 | 34.722 | 106,446 | -460 | 0.02% | 3,696,013 |
| 2021-09-14 | 2021-09-10 | 35.047 | 106,906 | -5,069 | 0.02% | 3,746,785 |
| 2021-09-06 | 2021-09-02 | 37.055 | 111,975 | -7,373 | 0.02% | 4,149,216 |
| 2021-09-03 | 2021-09-01 | 38.845 | 119,348 | -5,530 | 0.02% | 4,636,096 |
| 2021-09-02 | 2021-08-31 | 35.699 | 124,878 | -921 | 0.02% | 4,457,959 |
| 2021-08-27 | 2021-08-25 | 35.916 | 125,799 | -1,383 | 0.02% | 4,518,137 |
| 2021-08-26 | 2021-08-24 | 36.133 | 127,182 | -2,765 | 0.02% | 4,595,408 |
| 2021-08-25 | 2021-08-23 | 36.024 | 129,947 | -3,686 | 0.02% | 4,681,215 |
| 2021-08-24 | 2021-08-20 | 35.916 | 133,633 | -1,843 | 0.02% | 4,799,499 |
| 2021-08-23 | 2021-08-19 | 38.791 | 135,476 | -1,843 | 0.02% | 5,255,241 |
| 2021-08-19 | 2021-08-17 | 38.845 | 137,319 | -4,608 | 0.02% | 5,334,183 |
| 2021-08-18 | 2021-08-16 | 39.008 | 141,927 | -4,609 | 0.02% | 5,536,281 |
| 2021-08-17 | 2021-08-13 | 38.140 | 146,536 | -4,147 | 0.02% | 5,588,868 |
| 2021-08-16 | 2021-08-12 | 39.713 | 150,683 | -20,736 | 0.02% | 5,984,110 |
| 2021-08-13 | 2021-08-11 | 38.520 | 171,419 | -8,755 | 0.03% | 6,603,004 |
| 2021-08-12 | 2021-08-10 | 36.567 | 180,174 | -37,786 | 0.03% | 6,588,344 |
| 2021-08-11 | 2021-08-09 | 32.226 | 217,960 | -7,834 | 0.03% | 7,024,048 |
| 2021-08-09 | 2021-08-05 | 32.932 | 225,794 | -2,304 | 0.04% | 7,435,759 |
| 2021-08-06 | 2021-08-04 | 33.149 | 228,098 | -1,382 | 0.04% | 7,561,134 |
| 2021-08-05 | 2021-08-03 | 33.311 | 229,480 | -2,765 | 0.04% | 7,644,295 |
| 2021-08-04 | 2021-08-02 | 33.257 | 232,245 | -1,382 | 0.04% | 7,723,801 |
| 2021-08-03 | 2021-07-30 | 33.257 | 233,627 | -5,991 | 0.04% | 7,769,762 |
| 2021-08-02 | 2021-07-29 | 32.443 | 239,618 | -5,990 | 0.04% | 7,774,006 |
| 2021-07-30 | 2021-07-28 | 29.459 | 245,608 | -1,383 | 0.04% | 7,235,467 |
| 2021-07-29 | 2021-07-27 | 29.622 | 246,991 | -36,864 | 0.04% | 7,316,409 |
| 2021-07-28 | 2021-07-26 | 32.877 | 283,855 | -68,199 | 0.04% | 9,332,401 |
| 2021-07-27 | 2021-07-23 | 32.064 | 352,054 | -11,981 | 0.06% | 11,288,104 |
| 2021-07-26 | 2021-07-22 | 32.823 | 364,035 | -60,826 | 0.06% | 11,948,757 |
| 2021-07-23 | 2021-07-21 | 31.847 | 424,861 | -11,520 | 0.07% | 13,530,355 |
| 2021-07-22 | 2021-07-20 | 32.498 | 436,381 | -48,384 | 0.07% | 14,181,327 |
| 2021-07-21 | 2021-07-19 | 33.203 | 484,765 | -48,845 | 0.08% | 16,095,590 |
| 2021-07-20 | 2021-07-16 | 32.606 | 533,610 | -279,708 | 0.08% | 17,398,935 |
| 2021-07-19 | 2021-07-15 | 33.637 | 813,318 | 0.13% | 27,357,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy