History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 40,000 | +0 | 0.01% | 500,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 40,000 | +0 | 0.01% | 512,800 |
| 2025-10-10 | 2025-10-08 | 12.750 | 40,000 | +0 | 0.01% | 510,000 |
| 2025-10-09 | 2025-10-06 | 12.750 | 40,000 | +0 | 0.01% | 510,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 40,000 | +0 | 0.01% | 513,200 |
| 2025-10-06 | 2025-10-02 | 12.950 | 40,000 | +1,500 | 0.01% | 518,000 |
| 2025-10-02 | 2025-09-29 | 12.510 | 38,500 | +5,000 | 0.01% | 481,635 |
| 2025-09-29 | 2025-09-25 | 12.590 | 33,500 | +1,000 | 0.00% | 421,765 |
| 2025-09-23 | 2025-09-19 | 13.090 | 32,500 | +2,000 | 0.00% | 425,425 |
| 2025-09-19 | 2025-09-17 | 13.900 | 30,500 | -2,500 | 0.00% | 423,950 |
| 2025-09-18 | 2025-09-16 | 13.820 | 33,000 | -4,000 | 0.00% | 456,060 |
| 2025-09-17 | 2025-09-15 | 13.700 | 37,000 | +3,500 | 0.01% | 506,900 |
| 2025-09-16 | 2025-09-12 | 13.700 | 33,500 | -1,000 | 0.00% | 458,950 |
| 2025-09-15 | 2025-09-11 | 13.020 | 34,500 | -3,000 | 0.00% | 449,190 |
| 2025-09-12 | 2025-09-10 | 13.570 | 37,500 | +6,000 | 0.01% | 508,875 |
| 2025-09-10 | 2025-09-08 | 13.930 | 31,500 | -1,000 | 0.00% | 438,795 |
| 2025-09-09 | 2025-09-05 | 13.890 | 32,500 | -3,500 | 0.00% | 451,425 |
| 2025-09-08 | 2025-09-04 | 13.629 | 36,000 | +6,000 | 0.00% | 490,641 |
| 2025-09-05 | 2025-09-03 | 14.366 | 30,000 | -20,022 | 0.00% | 430,977 |
| 2025-09-03 | 2025-09-01 | 14.638 | 50,022 | -17,335 | 0.01% | 732,246 |
| 2025-09-02 | 2025-08-29 | 14.235 | 67,357 | -36,155 | 0.01% | 958,803 |
| 2025-09-01 | 2025-08-28 | 14.204 | 103,512 | +3,963 | 0.01% | 1,470,322 |
| 2025-08-26 | 2025-08-22 | 14.558 | 99,549 | +990 | 0.01% | 1,449,205 |
| 2025-08-22 | 2025-08-20 | 14.356 | 98,559 | +49,527 | 0.01% | 1,414,893 |
| 2025-08-21 | 2025-08-19 | 14.830 | 49,032 | +1,981 | 0.01% | 727,158 |
| 2025-08-19 | 2025-08-15 | 15.184 | 47,051 | -495 | 0.01% | 714,405 |
| 2025-08-15 | 2025-08-13 | 15.042 | 47,546 | -1,981 | 0.01% | 715,201 |
| 2025-08-14 | 2025-08-12 | 14.477 | 49,527 | +1,981 | 0.01% | 716,999 |
| 2025-08-12 | 2025-08-08 | 14.487 | 47,546 | -1,981 | 0.01% | 688,801 |
| 2025-08-11 | 2025-08-07 | 14.770 | 49,527 | -7,429 | 0.01% | 731,499 |
| 2025-08-08 | 2025-08-06 | 14.931 | 56,956 | +1,981 | 0.01% | 850,424 |
| 2025-08-07 | 2025-08-05 | 16.375 | 54,975 | +8,915 | 0.01% | 900,210 |
| 2025-08-06 | 2025-08-04 | 15.840 | 46,060 | -4,953 | 0.01% | 729,583 |
| 2025-08-05 | 2025-08-01 | 15.527 | 51,013 | -2,971 | 0.01% | 792,072 |
| 2025-08-04 | 2025-07-31 | 16.254 | 53,984 | -8,915 | 0.01% | 877,442 |
| 2025-08-01 | 2025-07-30 | 16.456 | 62,899 | +9,905 | 0.01% | 1,035,044 |
| 2025-07-31 | 2025-07-29 | 15.285 | 52,994 | -1,981 | 0.01% | 809,991 |
| 2025-07-29 | 2025-07-25 | 15.143 | 54,975 | -44,574 | 0.01% | 832,500 |
| 2025-07-28 | 2025-07-24 | 14.962 | 99,549 | +1,981 | 0.01% | 1,489,405 |
| 2025-07-22 | 2025-07-18 | 15.163 | 97,568 | -991 | 0.01% | 1,479,466 |
| 2025-07-07 | 2025-07-03 | 14.396 | 98,559 | -990 | 0.01% | 1,418,873 |
| 2025-06-27 | 2025-06-25 | 15.406 | 99,549 | -5,448 | 0.01% | 1,533,625 |
| 2025-06-24 | 2025-06-20 | 15.587 | 104,997 | -4,953 | 0.01% | 1,636,635 |
| 2025-06-23 | 2025-06-19 | 15.850 | 109,950 | +991 | 0.02% | 1,742,700 |
| 2025-06-19 | 2025-06-17 | 16.718 | 108,959 | +2,971 | 0.02% | 1,821,592 |
| 2025-06-18 | 2025-06-16 | 16.859 | 105,988 | -990 | 0.01% | 1,786,902 |
| 2025-06-17 | 2025-06-13 | 15.325 | 106,978 | -991 | 0.01% | 1,639,434 |
| 2025-06-16 | 2025-06-12 | 16.678 | 107,969 | -14,363 | 0.01% | 1,800,681 |
| 2025-06-13 | 2025-06-11 | 16.415 | 122,332 | -7,429 | 0.02% | 2,008,114 |
| 2025-06-12 | 2025-06-10 | 16.193 | 129,761 | +3,962 | 0.02% | 2,101,243 |
| 2025-06-11 | 2025-06-09 | 14.941 | 125,799 | +8,420 | 0.02% | 1,879,605 |
| 2025-06-10 | 2025-06-06 | 14.558 | 117,379 | +14,858 | 0.02% | 1,708,769 |
| 2025-06-09 | 2025-06-05 | 14.295 | 102,521 | -14,858 | 0.01% | 1,465,560 |
| 2025-06-06 | 2025-06-04 | 14.437 | 117,379 | +6,934 | 0.02% | 1,694,549 |
| 2025-06-03 | 2025-05-30 | 12.680 | 110,445 | -4,458 | 0.02% | 1,400,436 |
| 2025-06-02 | 2025-05-29 | 12.417 | 114,903 | +991 | 0.02% | 1,426,803 |
| 2025-05-29 | 2025-05-27 | 12.054 | 113,912 | -495 | 0.02% | 1,373,098 |
| 2025-05-28 | 2025-05-26 | 11.630 | 114,407 | +8,419 | 0.02% | 1,330,555 |
| 2025-05-27 | 2025-05-23 | 12.195 | 105,988 | +991 | 0.01% | 1,292,562 |
| 2025-05-23 | 2025-05-21 | 12.781 | 104,997 | -11,392 | 0.01% | 1,341,956 |
| 2025-05-16 | 2025-05-14 | 12.175 | 116,389 | +14,859 | 0.02% | 1,417,056 |
| 2025-05-15 | 2025-05-13 | 12.478 | 101,530 | -4,458 | 0.01% | 1,266,895 |
| 2025-05-14 | 2025-05-12 | 11.751 | 105,988 | +3,962 | 0.01% | 1,245,482 |
| 2025-05-12 | 2025-05-08 | 12.126 | 102,026 | +1,284 | 0.01% | 1,237,153 |
| 2025-05-08 | 2025-05-06 | 12.576 | 100,742 | -4,890 | 0.01% | 1,266,904 |
| 2025-04-23 | 2025-04-17 | 11.758 | 105,632 | -9,781 | 0.01% | 1,241,999 |
| 2025-04-16 | 2025-04-14 | 12.044 | 115,413 | +2,934 | 0.02% | 1,390,042 |
| 2025-04-09 | 2025-04-07 | 9.928 | 112,479 | +17,117 | 0.02% | 1,116,654 |
| 2025-04-08 | 2025-04-03 | 13.312 | 95,362 | +4,890 | 0.01% | 1,269,446 |
| 2025-04-03 | 2025-04-01 | 13.925 | 90,472 | -3,423 | 0.01% | 1,259,851 |
| 2025-04-02 | 2025-03-31 | 13.394 | 93,895 | +19,561 | 0.01% | 1,257,598 |
| 2025-03-27 | 2025-03-25 | 13.741 | 74,334 | +23,963 | 0.01% | 1,021,444 |
| 2025-03-26 | 2025-03-24 | 13.312 | 50,371 | -978 | 0.01% | 670,532 |
| 2025-03-25 | 2025-03-21 | 13.230 | 51,349 | +2,934 | 0.01% | 679,351 |
| 2025-03-24 | 2025-03-20 | 15.398 | 48,415 | -1,956 | 0.01% | 745,475 |
| 2025-03-18 | 2025-03-14 | 14.416 | 50,371 | +489 | 0.01% | 726,152 |
| 2025-03-13 | 2025-03-11 | 14.621 | 49,882 | +978 | 0.01% | 729,303 |
| 2025-03-12 | 2025-03-10 | 14.518 | 48,904 | +1,956 | 0.01% | 710,004 |
| 2025-03-11 | 2025-03-07 | 15.377 | 46,948 | -489 | 0.01% | 721,926 |
| 2025-03-10 | 2025-03-06 | 16.175 | 47,437 | -15,649 | 0.01% | 767,276 |
| 2025-03-07 | 2025-03-05 | 14.621 | 63,086 | -489 | 0.01% | 922,353 |
| 2025-03-06 | 2025-03-04 | 12.862 | 63,575 | +10,759 | 0.01% | 817,702 |
| 2025-02-27 | 2025-02-25 | 13.496 | 52,816 | +978 | 0.01% | 712,800 |
| 2025-02-24 | 2025-02-20 | 15.091 | 51,838 | +7,825 | 0.01% | 782,281 |
| 2025-02-21 | 2025-02-19 | 15.643 | 44,013 | -14,671 | 0.01% | 688,494 |
| 2025-02-20 | 2025-02-18 | 15.234 | 58,684 | +9,780 | 0.01% | 893,993 |
| 2025-02-19 | 2025-02-17 | 15.541 | 48,904 | -5,379 | 0.01% | 760,004 |
| 2025-02-18 | 2025-02-14 | 13.455 | 54,283 | -15,649 | 0.01% | 730,378 |
| 2025-02-12 | 2025-02-10 | 10.674 | 69,932 | +7,824 | 0.01% | 746,456 |
| 2025-02-11 | 2025-02-07 | 10.429 | 62,108 | -978 | 0.01% | 647,703 |
| 2025-02-06 | 2025-02-04 | 8.844 | 63,086 | +7,825 | 0.01% | 557,927 |
| 2025-01-13 | 2025-01-09 | 9.038 | 55,261 | -10,270 | 0.01% | 499,458 |
| 2024-12-10 | 2024-12-06 | 10.183 | 65,531 | -6,847 | 0.01% | 667,320 |
| 2024-12-05 | 2024-12-03 | 10.470 | 72,378 | -1,956 | 0.01% | 757,765 |
| 2024-12-04 | 2024-12-02 | 10.224 | 74,334 | +6,847 | 0.01% | 760,003 |
| 2024-12-03 | 2024-11-29 | 10.020 | 67,487 | +4,401 | 0.01% | 676,198 |
| 2024-11-29 | 2024-11-27 | 9.764 | 63,086 | -1,956 | 0.01% | 615,977 |
| 2024-11-28 | 2024-11-26 | 9.815 | 65,042 | +4,890 | 0.01% | 638,400 |
| 2024-11-25 | 2024-11-21 | 9.416 | 60,152 | +978 | 0.01% | 566,419 |
| 2024-11-22 | 2024-11-20 | 9.253 | 59,174 | +1,957 | 0.01% | 547,529 |
| 2024-11-13 | 2024-11-11 | 9.304 | 57,217 | -6,847 | 0.01% | 532,347 |
| 2024-11-04 | 2024-10-31 | 8.639 | 64,064 | -978 | 0.01% | 553,476 |
| 2024-10-25 | 2024-10-23 | 8.936 | 65,042 | -1,956 | 0.01% | 581,210 |
| 2024-10-22 | 2024-10-18 | 9.238 | 66,998 | +1,966 | 0.01% | 618,912 |
| 2024-10-09 | 2024-10-07 | 10.120 | 65,032 | -963 | 0.01% | 658,125 |
| 2024-10-08 | 2024-10-04 | 10.130 | 65,995 | -482 | 0.01% | 668,556 |
| 2024-10-04 | 2024-10-02 | 10.255 | 66,477 | -482 | 0.01% | 681,719 |
| 2024-10-03 | 2024-09-30 | 9.591 | 66,959 | +3,372 | 0.01% | 642,181 |
| 2024-10-02 | 2024-09-27 | 8.947 | 63,587 | -482 | 0.01% | 568,921 |
| 2024-09-27 | 2024-09-25 | 8.272 | 64,069 | -481 | 0.01% | 530,009 |
| 2024-09-23 | 2024-09-19 | 7.940 | 64,550 | -482 | 0.01% | 512,548 |
| 2024-08-01 | 2024-07-30 | 7.629 | 65,032 | +482 | 0.01% | 496,125 |
| 2024-07-12 | 2024-07-10 | 7.380 | 64,550 | +1,927 | 0.01% | 476,368 |
| 2024-07-05 | 2024-07-03 | 7.369 | 62,623 | -4,336 | 0.01% | 461,497 |
| 2024-07-04 | 2024-07-02 | 7.494 | 66,959 | +4,336 | 0.01% | 501,791 |
| 2024-05-31 | 2024-05-29 | 7.909 | 62,623 | +1,926 | 0.01% | 495,297 |
| 2024-05-28 | 2024-05-24 | 8.064 | 60,697 | +1,089 | 0.01% | 489,468 |
| 2024-05-27 | 2024-05-23 | 8.223 | 59,608 | -947 | 0.01% | 490,137 |
| 2024-05-17 | 2024-05-14 | 8.867 | 60,555 | -1,892 | 0.01% | 536,964 |
| 2024-05-16 | 2024-05-13 | 8.793 | 62,447 | -3,311 | 0.01% | 549,121 |
| 2024-05-14 | 2024-05-10 | 8.941 | 65,758 | -2,839 | 0.01% | 587,966 |
| 2024-04-29 | 2024-04-25 | 8.741 | 68,597 | +1,892 | 0.01% | 599,575 |
| 2024-04-26 | 2024-04-24 | 8.677 | 66,705 | -1,419 | 0.01% | 578,808 |
| 2024-04-23 | 2024-04-19 | 7.736 | 68,124 | +1,419 | 0.01% | 527,041 |
| 2024-03-20 | 2024-03-18 | 7.916 | 66,705 | -946 | 0.01% | 528,048 |
| 2024-03-19 | 2024-03-15 | 7.916 | 67,651 | -1,419 | 0.01% | 535,536 |
| 2024-03-18 | 2024-03-14 | 7.927 | 69,070 | -1,892 | 0.01% | 547,499 |
| 2024-03-15 | 2024-03-13 | 7.927 | 70,962 | +4,257 | 0.01% | 562,497 |
| 2024-03-04 | 2024-02-29 | 7.853 | 66,705 | +35,482 | 0.01% | 523,818 |
| 2024-02-27 | 2024-02-23 | 7.853 | 31,223 | -4,731 | 0.00% | 245,186 |
| 2024-02-01 | 2024-01-30 | 6.595 | 35,954 | -5,677 | 0.01% | 237,118 |
| 2024-01-31 | 2024-01-29 | 6.532 | 41,631 | +946 | 0.01% | 271,918 |
| 2024-01-30 | 2024-01-26 | 6.859 | 40,685 | -6,150 | 0.01% | 279,069 |
| 2024-01-29 | 2024-01-25 | 6.891 | 46,835 | +4,731 | 0.01% | 322,739 |
| 2024-01-26 | 2024-01-24 | 6.870 | 42,104 | -2,839 | 0.01% | 289,248 |
| 2024-01-23 | 2024-01-19 | 7.081 | 44,943 | +4,731 | 0.01% | 318,251 |
| 2024-01-16 | 2024-01-12 | 7.483 | 40,212 | +946 | 0.01% | 300,900 |
| 2024-01-09 | 2024-01-05 | 7.990 | 39,266 | +2,839 | 0.01% | 313,741 |
| 2024-01-04 | 2024-01-02 | 8.445 | 36,427 | -2,839 | 0.01% | 307,612 |
| 2024-01-03 | 2023-12-29 | 8.962 | 39,266 | +3,785 | 0.01% | 351,921 |
| 2024-01-02 | 2023-12-28 | 8.318 | 35,481 | +946 | 0.01% | 295,123 |
| 2023-12-29 | 2023-12-27 | 7.863 | 34,535 | +1,419 | 0.01% | 271,560 |
| 2023-12-18 | 2023-12-14 | 8.867 | 33,116 | +4,731 | 0.00% | 293,652 |
| 2023-12-12 | 2023-12-08 | 8.381 | 28,385 | -3,312 | 0.00% | 237,900 |
| 2023-12-11 | 2023-12-07 | 8.561 | 31,697 | +947 | 0.00% | 271,354 |
| 2023-12-07 | 2023-12-05 | 9.026 | 30,750 | -2,366 | 0.00% | 277,547 |
| 2023-12-05 | 2023-12-01 | 10.041 | 33,116 | +3,312 | 0.00% | 332,502 |
| 2023-12-04 | 2023-11-30 | 10.336 | 29,804 | +946 | 0.00% | 308,068 |
| 2023-12-01 | 2023-11-29 | 9.861 | 28,858 | -473 | 0.00% | 284,565 |
| 2023-11-30 | 2023-11-28 | 9.914 | 29,331 | -11,354 | 0.00% | 290,779 |
| 2023-11-29 | 2023-11-27 | 9.967 | 40,685 | -1,419 | 0.01% | 405,489 |
| 2023-11-28 | 2023-11-24 | 9.840 | 42,104 | +3,311 | 0.01% | 414,291 |
| 2023-11-27 | 2023-11-23 | 10.358 | 38,793 | -6,623 | 0.01% | 401,802 |
| 2023-11-24 | 2023-11-22 | 9.935 | 45,416 | -946 | 0.01% | 451,201 |
| 2023-11-23 | 2023-11-21 | 9.829 | 46,362 | +473 | 0.01% | 455,699 |
| 2023-11-22 | 2023-11-20 | 9.628 | 45,889 | +946 | 0.01% | 441,835 |
| 2023-11-21 | 2023-11-17 | 9.005 | 44,943 | +473 | 0.01% | 404,701 |
| 2023-11-17 | 2023-11-15 | 8.540 | 44,470 | +1,893 | 0.01% | 379,762 |
| 2023-11-13 | 2023-11-09 | 8.772 | 42,577 | -1,420 | 0.01% | 373,496 |
| 2023-11-10 | 2023-11-08 | 8.857 | 43,997 | +3,312 | 0.01% | 389,673 |
| 2023-11-09 | 2023-11-07 | 9.079 | 40,685 | -4,258 | 0.01% | 369,369 |
| 2023-11-07 | 2023-11-03 | 8.721 | 44,943 | -1,259 | 0.01% | 391,948 |
| 2023-11-02 | 2023-10-31 | 8.357 | 46,202 | -1,867 | 0.01% | 386,098 |
| 2023-10-25 | 2023-10-20 | 8.035 | 48,069 | +3,734 | 0.01% | 386,250 |
| 2023-10-16 | 2023-10-12 | 8.914 | 44,335 | -5,601 | 0.01% | 395,196 |
| 2023-10-13 | 2023-10-11 | 8.764 | 49,936 | +5,601 | 0.01% | 437,632 |
| 2023-10-12 | 2023-10-10 | 8.667 | 44,335 | -7,467 | 0.01% | 384,271 |
| 2023-10-11 | 2023-10-09 | 8.967 | 51,802 | +7,467 | 0.01% | 464,531 |
| 2023-10-10 | 2023-10-06 | 8.871 | 44,335 | +933 | 0.01% | 393,296 |
| 2023-10-06 | 2023-10-04 | 8.110 | 43,402 | -933 | 0.01% | 352,004 |
| 2023-09-29 | 2023-09-27 | 8.635 | 44,335 | +1,866 | 0.01% | 382,846 |
| 2023-09-28 | 2023-09-26 | 8.464 | 42,469 | -1,866 | 0.01% | 359,453 |
| 2023-09-25 | 2023-09-21 | 7.660 | 44,335 | -1,867 | 0.01% | 339,622 |
| 2023-09-22 | 2023-09-20 | 8.003 | 46,202 | -3,734 | 0.01% | 369,763 |
| 2023-09-18 | 2023-09-14 | 8.057 | 49,936 | +2,800 | 0.01% | 402,322 |
| 2023-09-14 | 2023-09-12 | 7.864 | 47,136 | -2,333 | 0.01% | 370,673 |
| 2023-09-13 | 2023-09-11 | 7.746 | 49,469 | -1,400 | 0.01% | 383,190 |
| 2023-09-12 | 2023-09-07 | 7.767 | 50,869 | -2,800 | 0.01% | 395,124 |
| 2023-09-11 | 2023-09-06 | 7.767 | 53,669 | -1,400 | 0.01% | 416,873 |
| 2023-09-06 | 2023-09-04 | 7.671 | 55,069 | -3,267 | 0.01% | 422,438 |
| 2023-09-05 | 2023-08-31 | 7.500 | 58,336 | -7,934 | 0.01% | 437,499 |
| 2023-09-04 | 2023-08-30 | 7.425 | 66,270 | +9,334 | 0.01% | 492,031 |
| 2023-08-30 | 2023-08-28 | 6.846 | 56,936 | -3,734 | 0.01% | 389,790 |
| 2023-08-28 | 2023-08-24 | 6.857 | 60,670 | -1,866 | 0.01% | 416,003 |
| 2023-08-23 | 2023-08-21 | 6.535 | 62,536 | -1,400 | 0.01% | 408,698 |
| 2023-08-22 | 2023-08-18 | 6.321 | 63,936 | +1,866 | 0.01% | 404,148 |
| 2023-08-21 | 2023-08-17 | 6.289 | 62,070 | +1,867 | 0.01% | 390,357 |
| 2023-08-17 | 2023-08-15 | 6.310 | 60,203 | -4,667 | 0.01% | 379,906 |
| 2023-08-15 | 2023-08-11 | 6.578 | 64,870 | +3,734 | 0.01% | 426,732 |
| 2023-08-11 | 2023-08-09 | 6.910 | 61,136 | +933 | 0.01% | 422,473 |
| 2023-08-09 | 2023-08-07 | 7.264 | 60,203 | +3,734 | 0.01% | 437,311 |
| 2023-08-08 | 2023-08-04 | 7.446 | 56,469 | +1,866 | 0.01% | 420,472 |
| 2023-08-07 | 2023-08-03 | 6.739 | 54,603 | +2,801 | 0.01% | 367,968 |
| 2023-08-04 | 2023-08-02 | 6.771 | 51,802 | +933 | 0.01% | 350,757 |
| 2023-08-03 | 2023-08-01 | 6.793 | 50,869 | -2,800 | 0.01% | 345,529 |
| 2023-08-02 | 2023-07-31 | 7.039 | 53,669 | -6,067 | 0.01% | 377,773 |
| 2023-07-31 | 2023-07-27 | 6.857 | 59,736 | +1,867 | 0.01% | 409,599 |
| 2023-07-28 | 2023-07-26 | 6.964 | 57,869 | +2,800 | 0.01% | 402,997 |
| 2023-07-27 | 2023-07-25 | 6.985 | 55,069 | -8,401 | 0.01% | 384,678 |
| 2023-07-26 | 2023-07-24 | 6.793 | 63,470 | +9,801 | 0.01% | 431,122 |
| 2023-07-24 | 2023-07-20 | 7.018 | 53,669 | +1,867 | 0.01% | 376,623 |
| 2023-07-20 | 2023-07-18 | 7.178 | 51,802 | +7,933 | 0.01% | 371,847 |
| 2023-07-18 | 2023-07-13 | 7.414 | 43,869 | -7,933 | 0.01% | 325,242 |
| 2023-07-06 | 2023-07-04 | 7.800 | 51,802 | -1,867 | 0.01% | 404,036 |
| 2023-07-05 | 2023-07-03 | 7.660 | 53,669 | -934 | 0.01% | 411,123 |
| 2023-06-29 | 2023-06-27 | 7.692 | 54,603 | +1,867 | 0.01% | 420,033 |
| 2023-06-27 | 2023-06-23 | 7.489 | 52,736 | -21,001 | 0.01% | 394,936 |
| 2023-06-26 | 2023-06-21 | 7.735 | 73,737 | +2,334 | 0.01% | 570,381 |
| 2023-06-21 | 2023-06-19 | 8.175 | 71,403 | +2,800 | 0.01% | 583,692 |
| 2023-06-20 | 2023-06-16 | 8.464 | 68,603 | -12,134 | 0.01% | 580,648 |
| 2023-06-19 | 2023-06-15 | 8.142 | 80,737 | +4,200 | 0.01% | 657,398 |
| 2023-06-13 | 2023-06-09 | 8.011 | 76,537 | +3,565 | 0.01% | 613,162 |
| 2023-06-09 | 2023-06-07 | 8.163 | 72,972 | +10,161 | 0.01% | 595,661 |
| 2023-06-08 | 2023-06-06 | 8.217 | 62,811 | -2,309 | 0.01% | 516,118 |
| 2023-06-07 | 2023-06-05 | 7.903 | 65,120 | -1,848 | 0.01% | 514,647 |
| 2023-06-06 | 2023-06-02 | 7.816 | 66,968 | +6,466 | 0.01% | 523,451 |
| 2023-06-01 | 2023-05-30 | 7.611 | 60,502 | +1,847 | 0.01% | 460,465 |
| 2023-05-29 | 2023-05-24 | 7.643 | 58,655 | +7,852 | 0.01% | 448,313 |
| 2023-05-25 | 2023-05-23 | 7.697 | 50,803 | -4,619 | 0.01% | 391,049 |
| 2023-05-24 | 2023-05-22 | 7.903 | 55,422 | +2,310 | 0.01% | 438,003 |
| 2023-05-23 | 2023-05-19 | 8.011 | 53,112 | -4,619 | 0.01% | 425,497 |
| 2023-05-22 | 2023-05-18 | 8.065 | 57,731 | -9,237 | 0.01% | 465,626 |
| 2023-05-19 | 2023-05-17 | 8.423 | 66,968 | +8,313 | 0.01% | 564,052 |
| 2023-05-12 | 2023-05-10 | 8.845 | 58,655 | +6,928 | 0.01% | 518,799 |
| 2023-05-09 | 2023-05-05 | 9.170 | 51,727 | +4,619 | 0.01% | 474,321 |
| 2023-05-08 | 2023-05-04 | 8.964 | 47,108 | +8,775 | 0.01% | 422,276 |
| 2023-05-03 | 2023-04-28 | 9.375 | 38,333 | -462 | 0.01% | 359,387 |
| 2023-05-02 | 2023-04-27 | 9.354 | 38,795 | -924 | 0.01% | 362,879 |
| 2023-04-25 | 2023-04-21 | 9.603 | 39,719 | -462 | 0.01% | 381,411 |
| 2023-04-24 | 2023-04-20 | 10.490 | 40,181 | -13,393 | 0.01% | 421,518 |
| 2023-04-21 | 2023-04-19 | 10.610 | 53,574 | -17,089 | 0.01% | 568,397 |
| 2023-04-20 | 2023-04-18 | 11.021 | 70,663 | +1,848 | 0.01% | 778,774 |
| 2023-04-19 | 2023-04-17 | 11.108 | 68,815 | -462 | 0.01% | 764,368 |
| 2023-04-18 | 2023-04-14 | 11.237 | 69,277 | -462 | 0.01% | 778,499 |
| 2023-04-17 | 2023-04-13 | 11.194 | 69,739 | -462 | 0.01% | 780,671 |
| 2023-04-14 | 2023-04-12 | 11.432 | 70,201 | -923 | 0.01% | 802,563 |
| 2023-04-13 | 2023-04-11 | 11.930 | 71,124 | +4,618 | 0.01% | 848,535 |
| 2023-04-12 | 2023-04-06 | 11.606 | 66,506 | -6,928 | 0.01% | 771,840 |
| 2023-04-11 | 2023-04-04 | 11.671 | 73,434 | +1,386 | 0.01% | 857,014 |
| 2023-04-06 | 2023-04-03 | 11.757 | 72,048 | -1,386 | 0.01% | 847,078 |
| 2023-04-04 | 2023-03-31 | 11.757 | 73,434 | -19,397 | 0.01% | 863,374 |
| 2023-04-03 | 2023-03-30 | 11.909 | 92,831 | -7,390 | 0.01% | 1,105,497 |
| 2023-03-31 | 2023-03-29 | 12.428 | 100,221 | +2,309 | 0.02% | 1,245,582 |
| 2023-03-29 | 2023-03-27 | 12.731 | 97,912 | +1,848 | 0.01% | 1,246,565 |
| 2023-03-28 | 2023-03-24 | 13.489 | 96,064 | +6,928 | 0.01% | 1,295,838 |
| 2023-03-27 | 2023-03-23 | 12.926 | 89,136 | -924 | 0.01% | 1,152,204 |
| 2023-03-24 | 2023-03-22 | 12.688 | 90,060 | +20,783 | 0.01% | 1,142,698 |
| 2023-03-23 | 2023-03-21 | 12.233 | 69,277 | -5,080 | 0.01% | 847,499 |
| 2023-03-22 | 2023-03-20 | 12.060 | 74,357 | -462 | 0.01% | 896,765 |
| 2023-03-21 | 2023-03-17 | 12.407 | 74,819 | +3,233 | 0.01% | 928,257 |
| 2023-03-20 | 2023-03-16 | 12.428 | 71,586 | +19,859 | 0.01% | 889,696 |
| 2023-03-17 | 2023-03-15 | 12.602 | 51,727 | +1,386 | 0.01% | 651,842 |
| 2023-03-15 | 2023-03-13 | 11.692 | 50,341 | +7,389 | 0.01% | 588,596 |
| 2023-03-14 | 2023-03-10 | 11.974 | 42,952 | -3,695 | 0.01% | 514,293 |
| 2023-03-13 | 2023-03-09 | 11.930 | 46,647 | -10,622 | 0.01% | 556,515 |
| 2023-03-10 | 2023-03-08 | 11.952 | 57,269 | +9,237 | 0.01% | 684,480 |
| 2023-03-09 | 2023-03-07 | 12.818 | 48,032 | -30,944 | 0.01% | 615,679 |
| 2023-03-08 | 2023-03-06 | 11.259 | 78,976 | +924 | 0.01% | 889,202 |
| 2023-03-07 | 2023-03-03 | 11.216 | 78,052 | +19,859 | 0.01% | 875,418 |
| 2023-03-06 | 2023-03-02 | 11.194 | 58,193 | +1,848 | 0.01% | 651,423 |
| 2023-03-03 | 2023-03-01 | 11.021 | 56,345 | -6,466 | 0.01% | 620,976 |
| 2023-03-02 | 2023-02-28 | 10.371 | 62,811 | +1,385 | 0.01% | 651,438 |
| 2023-02-23 | 2023-02-21 | 10.934 | 61,426 | +10,623 | 0.01% | 671,654 |
| 2023-02-22 | 2023-02-20 | 11.324 | 50,803 | +1,385 | 0.01% | 575,298 |
| 2023-02-21 | 2023-02-17 | 11.671 | 49,418 | -2,309 | 0.01% | 576,734 |
| 2023-02-20 | 2023-02-16 | 11.692 | 51,727 | -12,470 | 0.01% | 604,802 |
| 2023-02-17 | 2023-02-15 | 11.259 | 64,197 | -1,847 | 0.01% | 722,803 |
| 2023-02-16 | 2023-02-14 | 11.887 | 66,044 | +2,771 | 0.01% | 785,068 |
| 2023-02-15 | 2023-02-13 | 11.930 | 63,273 | +2,771 | 0.01% | 754,869 |
| 2023-02-14 | 2023-02-10 | 12.342 | 60,502 | -2,771 | 0.01% | 746,700 |
| 2023-02-13 | 2023-02-09 | 13.013 | 63,273 | +2,771 | 0.01% | 823,369 |
| 2023-02-10 | 2023-02-08 | 12.082 | 60,502 | -13,855 | 0.01% | 730,980 |
| 2023-02-09 | 2023-02-07 | 11.887 | 74,357 | -924 | 0.01% | 883,886 |
| 2023-02-08 | 2023-02-06 | 11.606 | 75,281 | +1,847 | 0.01% | 873,679 |
| 2023-02-07 | 2023-02-03 | 12.212 | 73,434 | +2,771 | 0.01% | 896,764 |
| 2023-02-06 | 2023-02-02 | 12.558 | 70,663 | -2,771 | 0.01% | 887,405 |
| 2023-02-03 | 2023-02-01 | 12.169 | 73,434 | +1,848 | 0.01% | 893,584 |
| 2023-02-02 | 2023-01-31 | 11.714 | 71,586 | -924 | 0.01% | 838,547 |
| 2023-01-31 | 2023-01-27 | 11.649 | 72,510 | +924 | 0.01% | 844,660 |
| 2023-01-30 | 2023-01-26 | 11.844 | 71,586 | -8,775 | 0.01% | 847,847 |
| 2023-01-26 | 2023-01-19 | 10.848 | 80,361 | +2,771 | 0.01% | 871,736 |
| 2023-01-20 | 2023-01-18 | 11.346 | 77,590 | +1,847 | 0.01% | 880,317 |
| 2023-01-19 | 2023-01-17 | 10.934 | 75,743 | -2,309 | 0.01% | 828,201 |
| 2023-01-18 | 2023-01-16 | 10.934 | 78,052 | -3,233 | 0.01% | 853,448 |
| 2023-01-17 | 2023-01-13 | 10.685 | 81,285 | -4,619 | 0.01% | 868,559 |
| 2023-01-16 | 2023-01-12 | 10.144 | 85,904 | -3,694 | 0.01% | 871,415 |
| 2023-01-12 | 2023-01-10 | 10.328 | 89,598 | +4,618 | 0.01% | 925,377 |
| 2023-01-11 | 2023-01-09 | 10.523 | 84,980 | +20,321 | 0.01% | 894,242 |
| 2023-01-10 | 2023-01-06 | 10.166 | 64,659 | -4,156 | 0.01% | 657,304 |
| 2023-01-09 | 2023-01-05 | 10.241 | 68,815 | -4,619 | 0.01% | 704,768 |
| 2023-01-06 | 2023-01-04 | 9.776 | 73,434 | -13,855 | 0.01% | 717,888 |
| 2023-01-05 | 2023-01-03 | 9.245 | 87,289 | +6,466 | 0.01% | 807,029 |
| 2023-01-03 | 2022-12-29 | 8.932 | 80,823 | +6,466 | 0.01% | 721,873 |
| 2022-12-29 | 2022-12-23 | 9.375 | 74,357 | +13,855 | 0.01% | 697,126 |
| 2022-12-28 | 2022-12-22 | 9.808 | 60,502 | -3,233 | 0.01% | 593,430 |
| 2022-12-23 | 2022-12-21 | 9.668 | 63,735 | +6,466 | 0.01% | 616,171 |
| 2022-12-22 | 2022-12-20 | 9.689 | 57,269 | +462 | 0.01% | 554,900 |
| 2022-12-21 | 2022-12-19 | 10.404 | 56,807 | +3,233 | 0.01% | 591,013 |
| 2022-12-20 | 2022-12-16 | 11.454 | 53,574 | -4,619 | 0.01% | 613,637 |
| 2022-12-19 | 2022-12-15 | 11.692 | 58,193 | +4,619 | 0.01% | 680,403 |
| 2022-12-16 | 2022-12-14 | 12.060 | 53,574 | +12,008 | 0.01% | 646,117 |
| 2022-12-15 | 2022-12-13 | 14.269 | 41,566 | -11,085 | 0.01% | 593,097 |
| 2022-12-13 | 2022-12-09 | 11.779 | 52,651 | -6,465 | 0.01% | 620,165 |
| 2022-12-12 | 2022-12-08 | 11.865 | 59,116 | -4,619 | 0.01% | 701,435 |
| 2022-12-09 | 2022-12-07 | 11.779 | 63,735 | -6,004 | 0.01% | 750,721 |
| 2022-12-08 | 2022-12-06 | 12.233 | 69,739 | +4,157 | 0.01% | 853,151 |
| 2022-12-07 | 2022-12-05 | 12.190 | 65,582 | +13,855 | 0.01% | 799,457 |
| 2022-12-05 | 2022-12-01 | 10.177 | 51,727 | +2,309 | 0.01% | 526,401 |
| 2022-12-02 | 2022-11-30 | 10.523 | 49,418 | -2,309 | 0.01% | 520,024 |
| 2022-11-29 | 2022-11-25 | 9.321 | 51,727 | -3,233 | 0.01% | 482,161 |
| 2022-11-22 | 2022-11-18 | 10.696 | 54,960 | -5,542 | 0.01% | 587,862 |
| 2022-11-18 | 2022-11-16 | 11.173 | 60,502 | -4,618 | 0.01% | 675,960 |
| 2022-11-17 | 2022-11-15 | 11.584 | 65,120 | -462 | 0.01% | 754,345 |
| 2022-11-15 | 2022-11-11 | 9.733 | 65,582 | -7,390 | 0.01% | 638,287 |
| 2022-11-14 | 2022-11-10 | 8.542 | 72,972 | +924 | 0.01% | 623,311 |
| 2022-11-11 | 2022-11-09 | 8.877 | 72,048 | +2,771 | 0.01% | 639,599 |
| 2022-11-10 | 2022-11-08 | 9.256 | 69,277 | -462 | 0.01% | 641,249 |
| 2022-11-09 | 2022-11-07 | 9.614 | 69,739 | -4,618 | 0.01% | 670,441 |
| 2022-11-08 | 2022-11-04 | 8.498 | 74,357 | +12,008 | 0.01% | 631,922 |
| 2022-11-07 | 2022-11-03 | 8.228 | 62,349 | +8,313 | 0.01% | 512,997 |
| 2022-11-04 | 2022-11-02 | 8.661 | 54,036 | -8,313 | 0.01% | 467,999 |
| 2022-11-03 | 2022-11-01 | 7.816 | 62,349 | +12,931 | 0.01% | 487,347 |
| 2022-11-02 | 2022-10-31 | 7.340 | 49,418 | -12,931 | 0.01% | 362,733 |
| 2022-11-01 | 2022-10-28 | 6.929 | 62,349 | +4,618 | 0.01% | 431,998 |
| 2022-10-31 | 2022-10-27 | 7.167 | 57,731 | -7,389 | 0.01% | 413,751 |
| 2022-10-28 | 2022-10-26 | 6.777 | 65,120 | +11,084 | 0.01% | 441,327 |
| 2022-10-26 | 2022-10-24 | 6.550 | 54,036 | -4,619 | 0.01% | 353,924 |
| 2022-10-24 | 2022-10-20 | 7.416 | 58,655 | +2,772 | 0.01% | 434,978 |
| 2022-10-21 | 2022-10-19 | 7.806 | 55,883 | +4,618 | 0.01% | 436,201 |
| 2022-10-14 | 2022-10-12 | 9.007 | 51,265 | +1,847 | 0.01% | 461,760 |
| 2022-10-07 | 2022-10-05 | 10.393 | 49,418 | -5,542 | 0.01% | 513,604 |
| 2022-10-03 | 2022-09-29 | 9.592 | 54,960 | +8,313 | 0.01% | 527,172 |
| 2022-09-28 | 2022-09-26 | 10.685 | 46,647 | -1,847 | 0.01% | 498,440 |
| 2022-09-27 | 2022-09-23 | 10.328 | 48,494 | +1,847 | 0.01% | 500,851 |
| 2022-09-26 | 2022-09-22 | 10.285 | 46,647 | +924 | 0.01% | 479,755 |
| 2022-09-21 | 2022-09-19 | 11.367 | 45,723 | -1,847 | 0.01% | 519,752 |
| 2022-09-19 | 2022-09-15 | 11.259 | 47,570 | -1,848 | 0.01% | 535,597 |
| 2022-09-15 | 2022-09-13 | 12.667 | 49,418 | -3,233 | 0.01% | 625,955 |
| 2022-09-13 | 2022-09-08 | 12.125 | 52,651 | +462 | 0.01% | 638,405 |
| 2022-09-09 | 2022-09-07 | 12.125 | 52,189 | +9,237 | 0.01% | 632,803 |
| 2022-09-07 | 2022-09-05 | 13.273 | 42,952 | -2,309 | 0.01% | 570,093 |
| 2022-09-06 | 2022-09-02 | 13.294 | 45,261 | -462 | 0.01% | 601,720 |
| 2022-09-05 | 2022-09-01 | 13.598 | 45,723 | +1,848 | 0.01% | 621,722 |
| 2022-09-01 | 2022-08-30 | 13.208 | 43,875 | -2,310 | 0.01% | 579,494 |
| 2022-08-31 | 2022-08-29 | 13.013 | 46,185 | +924 | 0.01% | 601,004 |
| 2022-08-30 | 2022-08-26 | 13.706 | 45,261 | +924 | 0.01% | 620,340 |
| 2022-08-29 | 2022-08-25 | 13.922 | 44,337 | +1,847 | 0.01% | 617,276 |
| 2022-08-23 | 2022-08-19 | 13.814 | 42,490 | +3,695 | 0.01% | 586,961 |
| 2022-08-22 | 2022-08-18 | 12.515 | 38,795 | -5,542 | 0.01% | 485,518 |
| 2022-08-19 | 2022-08-17 | 12.537 | 44,337 | -8,314 | 0.01% | 555,836 |
| 2022-08-16 | 2022-08-12 | 13.251 | 52,651 | -2,771 | 0.01% | 697,686 |
| 2022-08-11 | 2022-08-09 | 13.121 | 55,422 | -6,927 | 0.01% | 727,205 |
| 2022-08-09 | 2022-08-05 | 11.627 | 62,349 | -1,848 | 0.01% | 724,946 |
| 2022-08-05 | 2022-08-03 | 10.480 | 64,197 | +2,309 | 0.01% | 672,763 |
| 2022-08-02 | 2022-07-29 | 10.804 | 61,888 | -4,156 | 0.01% | 668,665 |
| 2022-07-28 | 2022-07-26 | 11.584 | 66,044 | +1,385 | 0.01% | 765,049 |
| 2022-07-26 | 2022-07-22 | 11.173 | 64,659 | +9,237 | 0.01% | 722,405 |
| 2022-07-22 | 2022-07-20 | 11.497 | 55,422 | +924 | 0.01% | 637,204 |
| 2022-07-19 | 2022-07-15 | 10.956 | 54,498 | -9,237 | 0.01% | 597,081 |
| 2022-07-13 | 2022-07-11 | 12.558 | 63,735 | -924 | 0.01% | 800,401 |
| 2022-07-12 | 2022-07-08 | 12.558 | 64,659 | -1,847 | 0.01% | 812,005 |
| 2022-07-11 | 2022-07-07 | 13.381 | 66,506 | -924 | 0.01% | 889,920 |
| 2022-07-08 | 2022-07-06 | 13.727 | 67,430 | +20,322 | 0.01% | 925,645 |
| 2022-07-07 | 2022-07-05 | 12.580 | 47,108 | -2,771 | 0.01% | 592,615 |
| 2022-07-06 | 2022-07-04 | 12.667 | 49,879 | -1,848 | 0.01% | 631,794 |
| 2022-07-05 | 2022-06-30 | 12.493 | 51,727 | -462 | 0.01% | 646,242 |
| 2022-07-04 | 2022-06-29 | 12.883 | 52,189 | -16,164 | 0.01% | 672,354 |
| 2022-06-30 | 2022-06-28 | 14.117 | 68,353 | -3,233 | 0.01% | 964,955 |
| 2022-06-29 | 2022-06-27 | 12.580 | 71,586 | +4,156 | 0.01% | 900,546 |
| 2022-06-28 | 2022-06-24 | 11.302 | 67,430 | -6,927 | 0.01% | 762,124 |
| 2022-06-27 | 2022-06-23 | 10.306 | 74,357 | -924 | 0.01% | 766,356 |
| 2022-06-22 | 2022-06-20 | 10.555 | 75,281 | -119,157 | 0.01% | 794,624 |
| 2022-06-21 | 2022-06-17 | 10.393 | 194,438 | -62,349 | 0.03% | 2,020,804 |
| 2022-06-20 | 2022-06-16 | 10.664 | 256,787 | +186,124 | 0.04% | 2,738,300 |
| 2022-06-17 | 2022-06-15 | 10.393 | 70,663 | -7,851 | 0.01% | 734,404 |
| 2022-06-15 | 2022-06-13 | 10.037 | 78,514 | +1,386 | 0.01% | 788,031 |
| 2022-06-14 | 2022-06-10 | 10.319 | 77,128 | -1,209 | 0.01% | 795,879 |
| 2022-06-13 | 2022-06-09 | 9.842 | 78,337 | -5,529 | 0.01% | 770,954 |
| 2022-06-10 | 2022-06-08 | 9.993 | 83,866 | -922 | 0.01% | 838,108 |
| 2022-06-09 | 2022-06-07 | 9.657 | 84,788 | -3,225 | 0.01% | 818,801 |
| 2022-06-06 | 2022-06-01 | 9.321 | 88,013 | +460 | 0.01% | 820,341 |
| 2022-06-02 | 2022-05-31 | 9.700 | 87,553 | +4,608 | 0.01% | 849,303 |
| 2022-05-31 | 2022-05-27 | 9.049 | 82,945 | -9,216 | 0.01% | 750,603 |
| 2022-05-30 | 2022-05-26 | 8.854 | 92,161 | +10,599 | 0.01% | 816,003 |
| 2022-05-27 | 2022-05-25 | 8.952 | 81,562 | +5,529 | 0.01% | 730,123 |
| 2022-05-26 | 2022-05-24 | 9.039 | 76,033 | -9,216 | 0.01% | 687,229 |
| 2022-05-25 | 2022-05-23 | 9.538 | 85,249 | -18,432 | 0.01% | 813,078 |
| 2022-05-24 | 2022-05-20 | 9.711 | 103,681 | -18,432 | 0.02% | 1,006,877 |
| 2022-05-19 | 2022-05-17 | 10.330 | 122,113 | -1,843 | 0.02% | 1,261,401 |
| 2022-05-17 | 2022-05-13 | 9.896 | 123,956 | +9,216 | 0.02% | 1,226,639 |
| 2022-05-16 | 2022-05-12 | 8.973 | 114,740 | +9,677 | 0.02% | 1,029,614 |
| 2022-05-13 | 2022-05-11 | 9.820 | 105,063 | +36,403 | 0.02% | 1,031,698 |
| 2022-05-10 | 2022-05-05 | 9.549 | 68,660 | -1,382 | 0.01% | 655,603 |
| 2022-05-06 | 2022-05-04 | 9.538 | 70,042 | +6,912 | 0.01% | 668,039 |
| 2022-05-05 | 2022-05-03 | 10.243 | 63,130 | -922 | 0.01% | 646,639 |
| 2022-05-04 | 2022-04-29 | 10.091 | 64,052 | -6,451 | 0.01% | 646,353 |
| 2022-05-03 | 2022-04-28 | 9.364 | 70,503 | +2,765 | 0.01% | 660,196 |
| 2022-04-29 | 2022-04-27 | 9.060 | 67,738 | -1,843 | 0.01% | 613,724 |
| 2022-04-28 | 2022-04-26 | 9.049 | 69,581 | -3,687 | 0.01% | 629,667 |
| 2022-04-27 | 2022-04-25 | 8.550 | 73,268 | +2,765 | 0.01% | 626,462 |
| 2022-04-26 | 2022-04-22 | 9.169 | 70,503 | +461 | 0.01% | 646,426 |
| 2022-04-22 | 2022-04-20 | 9.212 | 70,042 | +3,686 | 0.01% | 645,239 |
| 2022-04-21 | 2022-04-19 | 8.995 | 66,356 | +4,608 | 0.01% | 596,883 |
| 2022-04-20 | 2022-04-14 | 9.429 | 61,748 | -3,686 | 0.01% | 582,233 |
| 2022-04-19 | 2022-04-13 | 8.984 | 65,434 | -1,843 | 0.01% | 587,879 |
| 2022-04-14 | 2022-04-12 | 9.049 | 67,277 | +2,765 | 0.01% | 608,817 |
| 2022-04-13 | 2022-04-11 | 8.952 | 64,512 | -922 | 0.01% | 577,496 |
| 2022-04-12 | 2022-04-08 | 9.060 | 65,434 | -6,912 | 0.01% | 592,849 |
| 2022-04-11 | 2022-04-07 | 8.648 | 72,346 | +3,686 | 0.01% | 625,644 |
| 2022-04-08 | 2022-04-06 | 9.115 | 68,660 | +3,226 | 0.01% | 625,803 |
| 2022-04-07 | 2022-04-04 | 8.843 | 65,434 | +1,843 | 0.01% | 578,649 |
| 2022-04-04 | 2022-03-31 | 8.572 | 63,591 | +922 | 0.01% | 545,101 |
| 2022-04-01 | 2022-03-30 | 8.822 | 62,669 | -18,432 | 0.01% | 552,838 |
| 2022-03-31 | 2022-03-29 | 7.574 | 81,101 | +21,657 | 0.01% | 614,237 |
| 2022-03-30 | 2022-03-28 | 7.943 | 59,444 | +922 | 0.01% | 472,143 |
| 2022-03-29 | 2022-03-25 | 8.930 | 58,522 | +6,912 | 0.01% | 522,605 |
| 2022-03-28 | 2022-03-24 | 11.762 | 51,610 | +3,686 | 0.01% | 607,040 |
| 2022-03-25 | 2022-03-23 | 11.350 | 47,924 | +3,687 | 0.01% | 543,925 |
| 2022-03-24 | 2022-03-22 | 11.523 | 44,237 | -3,687 | 0.01% | 509,758 |
| 2022-03-23 | 2022-03-21 | 11.632 | 47,924 | +922 | 0.01% | 557,445 |
| 2022-03-22 | 2022-03-18 | 10.753 | 47,002 | -461 | 0.01% | 505,410 |
| 2022-03-21 | 2022-03-17 | 10.536 | 47,463 | +3,687 | 0.01% | 500,068 |
| 2022-03-18 | 2022-03-16 | 9.288 | 43,776 | +1,843 | 0.01% | 406,597 |
| 2022-03-16 | 2022-03-14 | 8.485 | 41,933 | -4,608 | 0.01% | 355,809 |
| 2022-03-15 | 2022-03-11 | 9.657 | 46,541 | -2,304 | 0.01% | 449,449 |
| 2022-03-14 | 2022-03-10 | 9.842 | 48,845 | +3,686 | 0.01% | 480,708 |
| 2022-03-11 | 2022-03-09 | 9.863 | 45,159 | -11,520 | 0.01% | 445,413 |
| 2022-03-10 | 2022-03-08 | 9.744 | 56,679 | +8,295 | 0.01% | 552,272 |
| 2022-03-09 | 2022-03-07 | 9.874 | 48,384 | +1,382 | 0.01% | 477,746 |
| 2022-03-08 | 2022-03-04 | 10.308 | 47,002 | +1,843 | 0.01% | 484,500 |
| 2022-03-07 | 2022-03-03 | 11.133 | 45,159 | +7,834 | 0.01% | 502,743 |
| 2022-03-04 | 2022-03-02 | 13.802 | 37,325 | -5,530 | 0.01% | 515,159 |
| 2022-03-03 | 2022-03-01 | 13.390 | 42,855 | +1,843 | 0.01% | 573,814 |
| 2022-03-02 | 2022-02-28 | 12.522 | 41,012 | +2,305 | 0.01% | 513,536 |
| 2022-03-01 | 2022-02-25 | 11.610 | 38,707 | +1,382 | 0.01% | 449,394 |
| 2022-02-28 | 2022-02-24 | 11.068 | 37,325 | -5,991 | 0.01% | 413,099 |
| 2022-02-25 | 2022-02-23 | 11.003 | 43,316 | +5,991 | 0.01% | 476,585 |
| 2022-02-24 | 2022-02-22 | 10.330 | 37,325 | -5,069 | 0.01% | 385,559 |
| 2022-02-22 | 2022-02-18 | 11.502 | 42,394 | -461 | 0.01% | 487,601 |
| 2022-02-21 | 2022-02-17 | 11.328 | 42,855 | +5,069 | 0.01% | 485,463 |
| 2022-02-17 | 2022-02-15 | 11.784 | 37,786 | +922 | 0.01% | 445,261 |
| 2022-02-14 | 2022-02-10 | 14.127 | 36,864 | +461 | 0.01% | 520,796 |
| 2022-02-10 | 2022-02-08 | 15.560 | 36,403 | +460 | 0.01% | 566,423 |
| 2022-02-09 | 2022-02-07 | 14.041 | 35,943 | -921 | 0.01% | 504,665 |
| 2022-02-07 | 2022-01-31 | 13.693 | 36,864 | +3,686 | 0.01% | 504,796 |
| 2022-02-04 | 2022-01-27 | 15.169 | 33,178 | +922 | 0.01% | 503,282 |
| 2022-01-28 | 2022-01-26 | 16.970 | 32,256 | -1,383 | 0.00% | 547,396 |
| 2022-01-27 | 2022-01-25 | 17.361 | 33,639 | +2,765 | 0.01% | 584,006 |
| 2022-01-26 | 2022-01-24 | 19.292 | 30,874 | +922 | 0.00% | 595,633 |
| 2022-01-25 | 2022-01-21 | 21.755 | 29,952 | -2,765 | 0.00% | 651,620 |
| 2022-01-24 | 2022-01-20 | 21.755 | 32,717 | +5,530 | 0.00% | 711,774 |
| 2022-01-21 | 2022-01-19 | 21.755 | 27,187 | +4,147 | 0.00% | 591,466 |
| 2022-01-18 | 2022-01-14 | 23.763 | 23,040 | +4,608 | 0.00% | 547,496 |
| 2022-01-17 | 2022-01-13 | 24.685 | 18,432 | -922 | 0.00% | 454,997 |
| 2022-01-14 | 2022-01-12 | 23.492 | 19,354 | +461 | 0.00% | 454,656 |
| 2022-01-13 | 2022-01-11 | 21.506 | 18,893 | +922 | 0.00% | 406,311 |
| 2022-01-11 | 2022-01-07 | 22.569 | 17,971 | -461 | 0.00% | 405,592 |
| 2022-01-07 | 2022-01-05 | 24.631 | 18,432 | +921 | 0.00% | 453,997 |
| 2021-12-22 | 2021-12-20 | 30.707 | 17,511 | -460 | 0.00% | 537,714 |
| 2021-12-21 | 2021-12-17 | 32.281 | 17,971 | -461 | 0.00% | 580,114 |
| 2021-12-16 | 2021-12-14 | 37.869 | 18,432 | +921 | 0.00% | 697,995 |
| 2021-12-15 | 2021-12-13 | 40.419 | 17,511 | -460 | 0.00% | 707,769 |
| 2021-12-14 | 2021-12-10 | 39.930 | 17,971 | -461 | 0.00% | 717,587 |
| 2021-12-13 | 2021-12-09 | 41.504 | 18,432 | -461 | 0.00% | 764,994 |
| 2021-12-09 | 2021-12-07 | 38.954 | 18,893 | +1,382 | 0.00% | 735,952 |
| 2021-12-06 | 2021-12-02 | 43.185 | 17,511 | -460 | 0.00% | 756,220 |
| 2021-12-03 | 2021-12-01 | 43.728 | 17,971 | -1,383 | 0.00% | 785,835 |
| 2021-12-02 | 2021-11-30 | 43.077 | 19,354 | -1,843 | 0.00% | 833,711 |
| 2021-11-30 | 2021-11-26 | 48.773 | 21,197 | +922 | 0.00% | 1,033,852 |
| 2021-11-29 | 2021-11-25 | 48.285 | 20,275 | -1,844 | 0.00% | 978,983 |
| 2021-11-26 | 2021-11-24 | 47.905 | 22,119 | +461 | 0.00% | 1,059,621 |
| 2021-11-25 | 2021-11-23 | 46.983 | 21,658 | -921 | 0.00% | 1,017,561 |
| 2021-11-24 | 2021-11-22 | 47.309 | 22,579 | +921 | 0.00% | 1,068,182 |
| 2021-11-22 | 2021-11-18 | 46.875 | 21,658 | -461 | 0.00% | 1,015,211 |
| 2021-11-18 | 2021-11-16 | 48.556 | 22,119 | +1,844 | 0.00% | 1,074,021 |
| 2021-11-17 | 2021-11-15 | 45.518 | 20,275 | +460 | 0.00% | 922,884 |
| 2021-11-16 | 2021-11-12 | 48.014 | 19,815 | +1,383 | 0.00% | 951,397 |
| 2021-11-15 | 2021-11-11 | 49.425 | 18,432 | -1,383 | 0.00% | 910,993 |
| 2021-11-12 | 2021-11-10 | 46.169 | 19,815 | -1,843 | 0.00% | 914,846 |
| 2021-11-08 | 2021-11-04 | 44.325 | 21,658 | -1,382 | 0.00% | 959,985 |
| 2021-11-05 | 2021-11-03 | 44.216 | 23,040 | -3,687 | 0.00% | 1,018,742 |
| 2021-11-04 | 2021-11-02 | 45.573 | 26,727 | -460 | 0.00% | 1,218,018 |
| 2021-11-02 | 2021-10-29 | 43.891 | 27,187 | -461 | 0.00% | 1,193,257 |
| 2021-10-29 | 2021-10-27 | 44.433 | 27,648 | +461 | 0.00% | 1,228,491 |
| 2021-10-28 | 2021-10-26 | 41.395 | 27,187 | -1,383 | 0.00% | 1,125,408 |
| 2021-10-26 | 2021-10-22 | 41.232 | 28,570 | -921 | 0.00% | 1,178,008 |
| 2021-10-22 | 2021-10-20 | 41.395 | 29,491 | -1,844 | 0.00% | 1,220,782 |
| 2021-10-21 | 2021-10-19 | 42.209 | 31,335 | -3,225 | 0.00% | 1,322,615 |
| 2021-10-20 | 2021-10-18 | 41.992 | 34,560 | -2,765 | 0.01% | 1,451,239 |
| 2021-10-19 | 2021-10-15 | 43.674 | 37,325 | +461 | 0.01% | 1,630,121 |
| 2021-10-18 | 2021-10-12 | 43.294 | 36,864 | -922 | 0.01% | 1,595,988 |
| 2021-10-15 | 2021-10-11 | 40.473 | 37,786 | -1,382 | 0.01% | 1,529,305 |
| 2021-10-07 | 2021-10-05 | 40.961 | 39,168 | +921 | 0.01% | 1,604,363 |
| 2021-10-06 | 2021-10-04 | 42.263 | 38,247 | -5,529 | 0.01% | 1,616,438 |
| 2021-10-04 | 2021-09-29 | 39.388 | 43,776 | +921 | 0.01% | 1,724,237 |
| 2021-09-30 | 2021-09-28 | 40.310 | 42,855 | +461 | 0.01% | 1,727,486 |
| 2021-09-29 | 2021-09-27 | 40.419 | 42,394 | -2,765 | 0.01% | 1,713,503 |
| 2021-09-28 | 2021-09-24 | 40.039 | 45,159 | -3,686 | 0.01% | 1,808,110 |
| 2021-09-27 | 2021-09-23 | 39.279 | 48,845 | -1,843 | 0.01% | 1,918,593 |
| 2021-09-24 | 2021-09-21 | 38.628 | 50,688 | +1,382 | 0.01% | 1,957,985 |
| 2021-09-23 | 2021-09-20 | 36.295 | 49,306 | -461 | 0.01% | 1,789,576 |
| 2021-09-21 | 2021-09-17 | 37.218 | 49,767 | +1,843 | 0.01% | 1,852,208 |
| 2021-09-17 | 2021-09-15 | 34.939 | 47,924 | -2,304 | 0.01% | 1,674,415 |
| 2021-09-15 | 2021-09-13 | 34.722 | 50,228 | -1,382 | 0.01% | 1,744,014 |
| 2021-09-13 | 2021-09-09 | 34.830 | 51,610 | -3,226 | 0.01% | 1,797,600 |
| 2021-09-10 | 2021-09-08 | 35.807 | 54,836 | -921 | 0.01% | 1,963,514 |
| 2021-09-09 | 2021-09-07 | 35.916 | 55,757 | -461 | 0.01% | 2,002,542 |
| 2021-09-08 | 2021-09-06 | 35.970 | 56,218 | +5,530 | 0.01% | 2,022,149 |
| 2021-09-07 | 2021-09-03 | 37.977 | 50,688 | -461 | 0.01% | 1,924,985 |
| 2021-09-03 | 2021-09-01 | 38.845 | 51,149 | -1,383 | 0.01% | 1,986,893 |
| 2021-09-01 | 2021-08-30 | 34.017 | 52,532 | -6,451 | 0.01% | 1,786,964 |
| 2021-08-31 | 2021-08-27 | 33.854 | 58,983 | +461 | 0.01% | 1,996,805 |
| 2021-08-30 | 2021-08-26 | 35.699 | 58,522 | -922 | 0.01% | 2,089,148 |
| 2021-08-27 | 2021-08-25 | 35.916 | 59,444 | -5,068 | 0.01% | 2,134,962 |
| 2021-08-26 | 2021-08-24 | 36.133 | 64,512 | +2,764 | 0.01% | 2,330,982 |
| 2021-08-25 | 2021-08-23 | 36.024 | 61,748 | +1,383 | 0.01% | 2,224,412 |
| 2021-08-24 | 2021-08-20 | 35.916 | 60,365 | +461 | 0.01% | 2,168,041 |
| 2021-08-23 | 2021-08-19 | 38.791 | 59,904 | -2,765 | 0.01% | 2,323,732 |
| 2021-08-20 | 2021-08-18 | 37.977 | 62,669 | -922 | 0.01% | 2,379,989 |
| 2021-08-19 | 2021-08-17 | 38.845 | 63,591 | +7,373 | 0.01% | 2,470,204 |
| 2021-08-18 | 2021-08-16 | 39.008 | 56,218 | -3,686 | 0.01% | 2,192,949 |
| 2021-08-17 | 2021-08-13 | 38.140 | 59,904 | -14,746 | 0.01% | 2,284,733 |
| 2021-08-16 | 2021-08-12 | 39.713 | 74,650 | -9,677 | 0.01% | 2,964,593 |
| 2021-08-13 | 2021-08-11 | 38.520 | 84,327 | +10,598 | 0.01% | 3,248,248 |
| 2021-08-12 | 2021-08-10 | 36.567 | 73,729 | -460 | 0.01% | 2,696,016 |
| 2021-08-10 | 2021-08-06 | 32.335 | 74,189 | -1,383 | 0.01% | 2,398,888 |
| 2021-08-09 | 2021-08-05 | 32.932 | 75,572 | -461 | 0.01% | 2,488,707 |
| 2021-08-06 | 2021-08-04 | 33.149 | 76,033 | +1,383 | 0.01% | 2,520,389 |
| 2021-08-05 | 2021-08-03 | 33.311 | 74,650 | -2,304 | 0.01% | 2,486,694 |
| 2021-08-04 | 2021-08-02 | 33.257 | 76,954 | -3,226 | 0.01% | 2,559,269 |
| 2021-08-03 | 2021-07-30 | 33.257 | 80,180 | -2,765 | 0.01% | 2,666,556 |
| 2021-08-02 | 2021-07-29 | 32.443 | 82,945 | -10,598 | 0.01% | 2,691,012 |
| 2021-07-30 | 2021-07-28 | 29.459 | 93,543 | -1,843 | 0.01% | 2,755,722 |
| 2021-07-29 | 2021-07-27 | 29.622 | 95,386 | -922 | 0.01% | 2,825,540 |
| 2021-07-28 | 2021-07-26 | 32.877 | 96,308 | -12,902 | 0.02% | 3,166,352 |
| 2021-07-27 | 2021-07-23 | 32.064 | 109,210 | -1,844 | 0.02% | 3,501,661 |
| 2021-07-26 | 2021-07-22 | 32.823 | 111,054 | -5,990 | 0.02% | 3,645,137 |
| 2021-07-23 | 2021-07-21 | 31.847 | 117,044 | -10,599 | 0.02% | 3,727,447 |
| 2021-07-22 | 2021-07-20 | 32.498 | 127,643 | -9,216 | 0.02% | 4,148,089 |
| 2021-07-21 | 2021-07-19 | 33.203 | 136,859 | -9,216 | 0.02% | 4,544,112 |
| 2021-07-20 | 2021-07-16 | 32.606 | 146,075 | -15,206 | 0.02% | 4,762,934 |
| 2021-07-19 | 2021-07-15 | 33.637 | 161,281 | 0.03% | 5,424,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy