History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 177,000 | +0 | 0.02% | 2,212,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 177,000 | +0 | 0.02% | 2,269,140 |
| 2025-10-10 | 2025-10-08 | 12.750 | 177,000 | +0 | 0.02% | 2,256,750 |
| 2025-10-09 | 2025-10-06 | 12.750 | 177,000 | +0 | 0.02% | 2,256,750 |
| 2025-10-08 | 2025-10-03 | 12.830 | 177,000 | +0 | 0.02% | 2,270,910 |
| 2025-10-06 | 2025-10-02 | 12.950 | 177,000 | +0 | 0.02% | 2,292,150 |
| 2025-10-03 | 2025-09-30 | 13.060 | 177,000 | +0 | 0.02% | 2,311,620 |
| 2025-10-02 | 2025-09-29 | 12.510 | 177,000 | +0 | 0.02% | 2,214,270 |
| 2025-09-30 | 2025-09-26 | 12.270 | 177,000 | +0 | 0.02% | 2,171,790 |
| 2025-09-29 | 2025-09-25 | 12.590 | 177,000 | +0 | 0.02% | 2,228,430 |
| 2025-09-26 | 2025-09-24 | 12.860 | 177,000 | +0 | 0.02% | 2,276,220 |
| 2025-09-25 | 2025-09-23 | 12.600 | 177,000 | +0 | 0.02% | 2,230,200 |
| 2025-09-24 | 2025-09-22 | 12.940 | 177,000 | +5,000 | 0.02% | 2,290,380 |
| 2025-09-23 | 2025-09-19 | 13.090 | 172,000 | +5,000 | 0.02% | 2,251,480 |
| 2025-09-18 | 2025-09-16 | 13.820 | 167,000 | -500 | 0.02% | 2,307,940 |
| 2025-09-05 | 2025-09-03 | 14.366 | 167,500 | +1,584 | 0.02% | 2,406,287 |
| 2025-08-27 | 2025-08-25 | 14.790 | 165,916 | -37,640 | 0.02% | 2,453,881 |
| 2025-08-26 | 2025-08-22 | 14.558 | 203,556 | -495 | 0.03% | 2,963,308 |
| 2025-08-25 | 2025-08-21 | 14.548 | 204,051 | +39,621 | 0.03% | 2,968,454 |
| 2025-08-22 | 2025-08-20 | 14.356 | 164,430 | -495 | 0.02% | 2,360,523 |
| 2025-08-21 | 2025-08-19 | 14.830 | 164,925 | +991 | 0.02% | 2,445,885 |
| 2025-08-08 | 2025-08-06 | 14.931 | 163,934 | -155,515 | 0.02% | 2,447,738 |
| 2025-08-05 | 2025-08-01 | 15.527 | 319,449 | +495 | 0.04% | 4,960,044 |
| 2025-08-01 | 2025-07-30 | 16.456 | 318,954 | +131,247 | 0.04% | 5,248,598 |
| 2025-07-31 | 2025-07-29 | 15.285 | 187,707 | +5,448 | 0.03% | 2,869,023 |
| 2025-07-30 | 2025-07-28 | 15.143 | 182,259 | +17,829 | 0.03% | 2,759,992 |
| 2025-07-29 | 2025-07-25 | 15.143 | 164,430 | +496 | 0.02% | 2,490,004 |
| 2025-07-28 | 2025-07-24 | 14.962 | 163,934 | -8,915 | 0.02% | 2,452,703 |
| 2025-07-22 | 2025-07-18 | 15.163 | 172,849 | -5,944 | 0.02% | 2,620,985 |
| 2025-07-18 | 2025-07-16 | 14.941 | 178,793 | +5,944 | 0.02% | 2,671,406 |
| 2025-07-14 | 2025-07-10 | 13.871 | 172,849 | -9,906 | 0.02% | 2,397,625 |
| 2025-06-26 | 2025-06-24 | 15.527 | 182,755 | -50,517 | 0.03% | 2,837,614 |
| 2025-06-23 | 2025-06-19 | 15.850 | 233,272 | -20,306 | 0.03% | 3,697,345 |
| 2025-06-20 | 2025-06-18 | 17.203 | 253,578 | +22,782 | 0.03% | 4,362,233 |
| 2025-06-17 | 2025-06-13 | 15.325 | 230,796 | -29,716 | 0.03% | 3,536,940 |
| 2025-06-16 | 2025-06-12 | 16.678 | 260,512 | -29,716 | 0.04% | 4,344,756 |
| 2025-06-13 | 2025-06-11 | 16.415 | 290,228 | -22,783 | 0.04% | 4,764,173 |
| 2025-06-12 | 2025-06-10 | 16.193 | 313,011 | +73,300 | 0.04% | 5,068,642 |
| 2025-06-11 | 2025-06-09 | 14.941 | 239,711 | -29,716 | 0.03% | 3,581,602 |
| 2025-06-10 | 2025-06-06 | 14.558 | 269,427 | +29,716 | 0.04% | 3,922,239 |
| 2025-06-06 | 2025-06-04 | 14.437 | 239,711 | +4,953 | 0.03% | 3,460,602 |
| 2025-06-05 | 2025-06-03 | 13.932 | 234,758 | -9,906 | 0.03% | 3,270,598 |
| 2025-06-02 | 2025-05-29 | 12.417 | 244,664 | +991 | 0.03% | 3,038,105 |
| 2025-05-23 | 2025-05-21 | 12.781 | 243,673 | +9,905 | 0.03% | 3,114,360 |
| 2025-05-20 | 2025-05-16 | 11.973 | 233,768 | -990 | 0.03% | 2,798,965 |
| 2025-05-16 | 2025-05-14 | 12.175 | 234,758 | +990 | 0.03% | 2,858,218 |
| 2025-05-15 | 2025-05-13 | 12.478 | 233,768 | +16,344 | 0.03% | 2,916,965 |
| 2025-05-14 | 2025-05-12 | 11.751 | 217,424 | -39,621 | 0.03% | 2,554,984 |
| 2025-05-12 | 2025-05-08 | 12.126 | 257,045 | +3,235 | 0.04% | 3,116,892 |
| 2025-05-08 | 2025-05-06 | 12.576 | 253,810 | +29,342 | 0.04% | 3,191,845 |
| 2025-05-06 | 2025-04-30 | 12.371 | 224,468 | -31,788 | 0.03% | 2,776,948 |
| 2025-04-30 | 2025-04-28 | 12.024 | 256,256 | -5,868 | 0.04% | 3,081,125 |
| 2025-04-28 | 2025-04-24 | 12.473 | 262,124 | -19,562 | 0.04% | 3,269,600 |
| 2025-04-25 | 2025-04-23 | 12.289 | 281,686 | +32,277 | 0.04% | 3,461,766 |
| 2025-04-24 | 2025-04-22 | 12.658 | 249,409 | -9,781 | 0.03% | 3,156,899 |
| 2025-04-23 | 2025-04-17 | 11.758 | 259,190 | +9,781 | 0.04% | 3,047,502 |
| 2025-04-16 | 2025-04-14 | 12.044 | 249,409 | +19,561 | 0.03% | 3,003,899 |
| 2025-04-15 | 2025-04-11 | 11.942 | 229,848 | -29,342 | 0.03% | 2,744,805 |
| 2025-04-14 | 2025-04-10 | 11.860 | 259,190 | -5,868 | 0.04% | 3,074,002 |
| 2025-04-10 | 2025-04-08 | 10.838 | 265,058 | -8,803 | 0.04% | 2,872,597 |
| 2025-04-09 | 2025-04-07 | 9.928 | 273,861 | -42,057 | 0.04% | 2,718,801 |
| 2025-04-08 | 2025-04-03 | 13.312 | 315,918 | +9,781 | 0.04% | 4,205,458 |
| 2025-04-03 | 2025-04-01 | 13.925 | 306,137 | -5,380 | 0.04% | 4,263,054 |
| 2025-04-02 | 2025-03-31 | 13.394 | 311,517 | -19,072 | 0.04% | 4,172,353 |
| 2025-03-31 | 2025-03-27 | 13.516 | 330,589 | -15,649 | 0.05% | 4,468,356 |
| 2025-03-25 | 2025-03-21 | 13.230 | 346,238 | -13,694 | 0.05% | 4,580,754 |
| 2025-03-24 | 2025-03-20 | 15.398 | 359,932 | -10,269 | 0.05% | 5,542,088 |
| 2025-03-20 | 2025-03-18 | 15.091 | 370,201 | -9,781 | 0.05% | 5,586,656 |
| 2025-03-18 | 2025-03-14 | 14.416 | 379,982 | +978 | 0.05% | 5,477,849 |
| 2025-03-17 | 2025-03-13 | 14.682 | 379,004 | +4,890 | 0.05% | 5,564,500 |
| 2025-03-14 | 2025-03-12 | 14.212 | 374,114 | -32,765 | 0.05% | 5,316,756 |
| 2025-03-10 | 2025-03-06 | 16.175 | 406,879 | -1,956 | 0.06% | 6,581,118 |
| 2025-03-07 | 2025-03-05 | 14.621 | 408,835 | +22,985 | 0.06% | 5,977,396 |
| 2025-03-04 | 2025-02-28 | 12.473 | 385,850 | -9,781 | 0.05% | 4,812,894 |
| 2025-02-28 | 2025-02-26 | 13.537 | 395,631 | +10,759 | 0.06% | 5,355,577 |
| 2025-02-26 | 2025-02-24 | 14.539 | 384,872 | +29,342 | 0.05% | 5,595,564 |
| 2025-02-25 | 2025-02-21 | 14.600 | 355,530 | +78,735 | 0.05% | 5,190,777 |
| 2025-02-24 | 2025-02-20 | 15.091 | 276,795 | -2,934 | 0.04% | 4,177,078 |
| 2025-02-21 | 2025-02-19 | 15.643 | 279,729 | +58,684 | 0.04% | 4,375,794 |
| 2025-02-20 | 2025-02-18 | 15.234 | 221,045 | +30,320 | 0.03% | 3,367,402 |
| 2025-02-19 | 2025-02-17 | 15.541 | 190,725 | +19,562 | 0.03% | 2,964,007 |
| 2025-02-17 | 2025-02-13 | 10.838 | 171,163 | -48,904 | 0.02% | 1,854,999 |
| 2025-02-14 | 2025-02-12 | 11.001 | 220,067 | +66,998 | 0.03% | 2,421,002 |
| 2025-02-11 | 2025-02-07 | 10.429 | 153,069 | -9,780 | 0.02% | 1,596,303 |
| 2025-02-04 | 2025-01-28 | 8.926 | 162,849 | +7,824 | 0.02% | 1,453,541 |
| 2025-01-06 | 2025-01-02 | 9.928 | 155,025 | +9,292 | 0.02% | 1,539,037 |
| 2025-01-03 | 2024-12-31 | 10.142 | 145,733 | +19,072 | 0.02% | 1,478,079 |
| 2025-01-02 | 2024-12-27 | 9.887 | 126,661 | +23,963 | 0.02% | 1,252,268 |
| 2024-12-16 | 2024-12-12 | 10.490 | 102,698 | +17,605 | 0.01% | 1,077,302 |
| 2024-12-10 | 2024-12-06 | 10.183 | 85,093 | -29,342 | 0.01% | 866,525 |
| 2024-12-09 | 2024-12-05 | 10.510 | 114,435 | -4,890 | 0.02% | 1,202,763 |
| 2024-12-04 | 2024-12-02 | 10.224 | 119,325 | -4,890 | 0.02% | 1,219,999 |
| 2024-12-03 | 2024-11-29 | 10.020 | 124,215 | -4,891 | 0.02% | 1,244,595 |
| 2024-11-29 | 2024-11-27 | 9.764 | 129,106 | +4,891 | 0.02% | 1,260,601 |
| 2024-11-28 | 2024-11-26 | 9.815 | 124,215 | -9,781 | 0.02% | 1,219,195 |
| 2024-11-14 | 2024-11-12 | 9.437 | 133,996 | +24,452 | 0.02% | 1,264,508 |
| 2024-11-13 | 2024-11-11 | 9.304 | 109,544 | +8,313 | 0.02% | 1,019,197 |
| 2024-10-22 | 2024-10-18 | 9.238 | 101,231 | +1,515 | 0.01% | 935,148 |
| 2024-10-14 | 2024-10-09 | 8.843 | 99,716 | +4,817 | 0.01% | 881,822 |
| 2024-10-10 | 2024-10-08 | 9.456 | 94,899 | +24,086 | 0.01% | 897,339 |
| 2024-10-09 | 2024-10-07 | 10.120 | 70,813 | +14,452 | 0.01% | 716,629 |
| 2024-09-30 | 2024-09-26 | 8.553 | 56,361 | -1,927 | 0.01% | 482,039 |
| 2024-08-26 | 2024-08-22 | 7.702 | 58,288 | +2,890 | 0.01% | 448,911 |
| 2024-08-02 | 2024-07-31 | 7.805 | 55,398 | +3,854 | 0.01% | 432,403 |
| 2024-07-26 | 2024-07-24 | 8.200 | 51,544 | -7,707 | 0.01% | 422,651 |
| 2024-05-28 | 2024-05-24 | 8.064 | 59,251 | +2,954 | 0.01% | 477,808 |
| 2024-05-22 | 2024-05-20 | 9.110 | 56,297 | -1,419 | 0.01% | 512,891 |
| 2024-05-14 | 2024-05-10 | 8.941 | 57,716 | -10,881 | 0.01% | 516,059 |
| 2024-05-08 | 2024-05-06 | 9.216 | 68,597 | -2,838 | 0.01% | 632,200 |
| 2024-05-07 | 2024-05-03 | 9.195 | 71,435 | -66,232 | 0.01% | 656,846 |
| 2024-05-06 | 2024-05-02 | 9.237 | 137,667 | +7,096 | 0.02% | 1,271,669 |
| 2024-04-26 | 2024-04-24 | 8.677 | 130,571 | +3,785 | 0.02% | 1,132,982 |
| 2024-04-17 | 2024-04-15 | 8.117 | 126,786 | +1,892 | 0.02% | 1,029,119 |
| 2024-04-12 | 2024-04-10 | 8.772 | 124,894 | -2,838 | 0.02% | 1,095,601 |
| 2024-03-25 | 2024-03-21 | 8.159 | 127,732 | -4,731 | 0.02% | 1,042,197 |
| 2024-02-27 | 2024-02-23 | 7.853 | 132,463 | -4,731 | 0.02% | 1,040,199 |
| 2024-02-14 | 2024-02-07 | 6.542 | 137,194 | +1,892 | 0.02% | 897,550 |
| 2024-01-25 | 2024-01-23 | 6.722 | 135,302 | +2,839 | 0.02% | 909,482 |
| 2024-01-19 | 2024-01-17 | 7.250 | 132,463 | +3,311 | 0.02% | 960,399 |
| 2023-12-29 | 2023-12-27 | 7.863 | 129,152 | +947 | 0.02% | 1,015,563 |
| 2023-12-28 | 2023-12-22 | 7.546 | 128,205 | +1,419 | 0.02% | 967,467 |
| 2023-12-20 | 2023-12-18 | 7.895 | 126,786 | +6,623 | 0.02% | 1,000,979 |
| 2023-12-13 | 2023-12-11 | 8.730 | 120,163 | +2,838 | 0.02% | 1,049,020 |
| 2023-12-04 | 2023-11-30 | 10.336 | 117,325 | -473 | 0.02% | 1,212,725 |
| 2023-11-20 | 2023-11-16 | 8.656 | 117,798 | -140,505 | 0.02% | 1,019,659 |
| 2023-11-17 | 2023-11-15 | 8.540 | 258,303 | -405,905 | 0.04% | 2,205,839 |
| 2023-11-16 | 2023-11-14 | 8.804 | 664,208 | -246,949 | 0.10% | 5,847,659 |
| 2023-11-15 | 2023-11-13 | 8.751 | 911,157 | -40,685 | 0.13% | 7,973,638 |
| 2023-11-10 | 2023-11-08 | 8.857 | 951,842 | -7,570 | 0.14% | 8,430,277 |
| 2023-11-07 | 2023-11-03 | 8.721 | 959,412 | +12,967 | 0.14% | 8,367,044 |
| 2023-10-31 | 2023-10-27 | 7.864 | 946,445 | -9,334 | 0.14% | 7,442,759 |
| 2023-10-30 | 2023-10-26 | 8.025 | 955,779 | +9,334 | 0.14% | 7,669,760 |
| 2023-10-26 | 2023-10-24 | 8.035 | 946,445 | -26,601 | 0.14% | 7,604,999 |
| 2023-10-09 | 2023-10-05 | 8.389 | 973,046 | -7,467 | 0.14% | 8,162,771 |
| 2023-09-15 | 2023-09-13 | 7.778 | 980,513 | -16,801 | 0.14% | 7,626,626 |
| 2023-09-14 | 2023-09-12 | 7.864 | 997,314 | +19,134 | 0.15% | 7,842,788 |
| 2023-09-07 | 2023-09-05 | 7.778 | 978,180 | +65,336 | 0.14% | 7,608,480 |
| 2023-09-06 | 2023-09-04 | 7.671 | 912,844 | -3,733 | 0.13% | 7,002,483 |
| 2023-08-28 | 2023-08-24 | 6.857 | 916,577 | -5,600 | 0.14% | 6,284,800 |
| 2023-08-18 | 2023-08-16 | 6.139 | 922,177 | +280,013 | 0.14% | 5,661,238 |
| 2023-08-16 | 2023-08-14 | 6.493 | 642,164 | +542,759 | 0.09% | 4,169,280 |
| 2023-08-11 | 2023-08-09 | 6.910 | 99,405 | +4,667 | 0.01% | 686,927 |
| 2023-08-10 | 2023-08-08 | 6.921 | 94,738 | +2,800 | 0.01% | 655,691 |
| 2023-08-09 | 2023-08-07 | 7.264 | 91,938 | +3,734 | 0.01% | 667,832 |
| 2023-08-08 | 2023-08-04 | 7.446 | 88,204 | +5,600 | 0.01% | 656,773 |
| 2023-06-13 | 2023-06-09 | 8.011 | 82,604 | +857 | 0.01% | 661,766 |
| 2023-02-20 | 2023-02-16 | 11.692 | 81,747 | -8,313 | 0.01% | 955,801 |
| 2023-02-17 | 2023-02-15 | 11.259 | 90,060 | +3,695 | 0.01% | 1,013,998 |
| 2023-02-16 | 2023-02-14 | 11.887 | 86,365 | -4,619 | 0.01% | 1,026,625 |
| 2023-02-14 | 2023-02-10 | 12.342 | 90,984 | +16,627 | 0.01% | 1,122,902 |
| 2022-12-02 | 2022-11-30 | 10.523 | 74,357 | -924 | 0.01% | 782,456 |
| 2022-08-26 | 2022-08-24 | 13.446 | 75,281 | -92,369 | 0.01% | 1,012,229 |
| 2022-06-14 | 2022-06-10 | 10.319 | 167,650 | +378 | 0.03% | 1,729,969 |
| 2022-06-01 | 2022-05-30 | 9.299 | 167,272 | -46,080 | 0.03% | 1,555,458 |
| 2022-05-31 | 2022-05-27 | 9.049 | 213,352 | -64,973 | 0.03% | 1,930,710 |
| 2022-05-25 | 2022-05-23 | 9.538 | 278,325 | -27,188 | 0.04% | 2,654,577 |
| 2022-04-11 | 2022-04-07 | 8.648 | 305,513 | +68,660 | 0.05% | 2,642,057 |
| 2022-04-07 | 2022-04-04 | 8.843 | 236,853 | +23,501 | 0.04% | 2,094,550 |
| 2022-04-01 | 2022-03-30 | 8.822 | 213,352 | -20,275 | 0.03% | 1,882,095 |
| 2022-03-31 | 2022-03-29 | 7.574 | 233,627 | +46,080 | 0.04% | 1,769,427 |
| 2022-03-11 | 2022-03-09 | 9.863 | 187,547 | -4,608 | 0.03% | 1,849,815 |
| 2022-02-21 | 2022-02-17 | 11.328 | 192,155 | -1,382 | 0.03% | 2,176,739 |
| 2022-02-17 | 2022-02-15 | 11.784 | 193,537 | +18,432 | 0.03% | 2,280,594 |
| 2022-01-27 | 2022-01-25 | 17.361 | 175,105 | -3,687 | 0.03% | 3,039,994 |
| 2022-01-14 | 2022-01-12 | 23.492 | 178,792 | +73,729 | 0.03% | 4,200,106 |
| 2021-12-14 | 2021-12-10 | 39.930 | 105,063 | -2,765 | 0.02% | 4,195,192 |
| 2021-12-07 | 2021-12-03 | 42.317 | 107,828 | -31,795 | 0.02% | 4,562,999 |
| 2021-12-02 | 2021-11-30 | 43.077 | 139,623 | -42,394 | 0.02% | 6,014,530 |
| 2021-11-30 | 2021-11-26 | 48.773 | 182,017 | +1,382 | 0.03% | 8,877,606 |
| 2021-11-29 | 2021-11-25 | 48.285 | 180,635 | -2,304 | 0.03% | 8,722,001 |
| 2021-11-25 | 2021-11-23 | 46.983 | 182,939 | +922 | 0.03% | 8,595,050 |
| 2021-11-17 | 2021-11-15 | 45.518 | 182,017 | +1,382 | 0.03% | 8,285,107 |
| 2021-11-15 | 2021-11-11 | 49.425 | 180,635 | -922 | 0.03% | 8,927,801 |
| 2021-11-12 | 2021-11-10 | 46.169 | 181,557 | +922 | 0.03% | 8,382,369 |
| 2021-11-04 | 2021-11-02 | 45.573 | 180,635 | -922 | 0.03% | 8,232,001 |
| 2021-11-02 | 2021-10-29 | 43.891 | 181,557 | -460 | 0.03% | 7,968,668 |
| 2021-11-01 | 2021-10-28 | 45.573 | 182,017 | -2,304 | 0.03% | 8,294,982 |
| 2021-10-27 | 2021-10-25 | 41.178 | 184,321 | +460 | 0.03% | 7,589,983 |
| 2021-10-15 | 2021-10-11 | 40.473 | 183,861 | -41,472 | 0.03% | 7,441,366 |
| 2021-10-08 | 2021-10-06 | 39.930 | 225,333 | -184,321 | 0.03% | 8,997,603 |
| 2021-09-29 | 2021-09-27 | 40.419 | 409,654 | -4,608 | 0.06% | 16,557,612 |
| 2021-09-27 | 2021-09-23 | 39.279 | 414,262 | -22,119 | 0.06% | 16,271,886 |
| 2021-09-17 | 2021-09-15 | 34.939 | 436,381 | -1,382 | 0.07% | 15,246,702 |
| 2021-09-07 | 2021-09-03 | 37.977 | 437,763 | -461 | 0.07% | 16,624,987 |
| 2021-09-03 | 2021-09-01 | 38.845 | 438,224 | -5,069 | 0.07% | 17,022,894 |
| 2021-09-01 | 2021-08-30 | 34.017 | 443,293 | -49,767 | 0.07% | 15,079,351 |
| 2021-08-31 | 2021-08-27 | 33.854 | 493,060 | -105,985 | 0.08% | 16,692,008 |
| 2021-08-30 | 2021-08-26 | 35.699 | 599,045 | -100,916 | 0.09% | 21,385,015 |
| 2021-08-27 | 2021-08-25 | 35.916 | 699,961 | -74,650 | 0.11% | 25,139,467 |
| 2021-08-26 | 2021-08-24 | 36.133 | 774,611 | -109,671 | 0.12% | 27,988,661 |
| 2021-08-25 | 2021-08-23 | 36.024 | 884,282 | -158,516 | 0.13% | 31,855,402 |
| 2021-08-24 | 2021-08-20 | 35.916 | 1,042,798 | -523,473 | 0.16% | 37,452,637 |
| 2021-08-23 | 2021-08-19 | 38.791 | 1,566,271 | -116,123 | 0.24% | 60,757,119 |
| 2021-08-20 | 2021-08-18 | 37.977 | 1,682,394 | -140,545 | 0.26% | 63,892,514 |
| 2021-08-19 | 2021-08-17 | 38.845 | 1,822,939 | -192,155 | 0.28% | 70,812,411 |
| 2021-08-18 | 2021-08-16 | 39.008 | 2,015,094 | -131,329 | 0.31% | 78,604,684 |
| 2021-08-17 | 2021-08-13 | 38.140 | 2,146,423 | +80,641 | 0.33% | 81,864,359 |
| 2021-08-16 | 2021-08-12 | 39.713 | 2,065,782 | -774,611 | 0.31% | 82,038,894 |
| 2021-08-13 | 2021-08-11 | 38.520 | 2,840,393 | +180,635 | 0.43% | 109,411,005 |
| 2021-08-12 | 2021-08-10 | 36.567 | 2,659,758 | -6,451 | 0.40% | 97,258,204 |
| 2021-08-04 | 2021-08-02 | 33.257 | 2,666,209 | -922 | 0.42% | 88,670,445 |
| 2021-08-02 | 2021-07-29 | 32.443 | 2,667,131 | -73,268 | 0.42% | 86,530,608 |
| 2021-07-30 | 2021-07-28 | 29.459 | 2,740,399 | -93,082 | 0.43% | 80,730,540 |
| 2021-07-29 | 2021-07-27 | 29.622 | 2,833,481 | -658,949 | 0.45% | 83,933,856 |
| 2021-07-28 | 2021-07-26 | 32.877 | 3,492,430 | -389,840 | 0.55% | 114,821,855 |
| 2021-07-27 | 2021-07-23 | 32.064 | 3,882,270 | -8,294 | 0.61% | 124,479,387 |
| 2021-07-26 | 2021-07-22 | 32.823 | 3,890,564 | -461 | 0.61% | 127,700,373 |
| 2021-07-23 | 2021-07-21 | 31.847 | 3,891,025 | -4,147 | 0.61% | 123,915,704 |
| 2021-07-22 | 2021-07-20 | 32.498 | 3,895,172 | -461 | 0.61% | 126,583,671 |
| 2021-07-21 | 2021-07-19 | 33.203 | 3,895,633 | -13,824 | 0.61% | 129,346,203 |
| 2021-07-20 | 2021-07-16 | 32.606 | 3,909,457 | -59,904 | 0.61% | 127,472,099 |
| 2021-07-19 | 2021-07-15 | 33.637 | 3,969,361 | 0.62% | 133,516,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy