History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 64,000 | +0 | 0.01% | 800,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 64,000 | +0 | 0.01% | 820,480 |
| 2025-10-10 | 2025-10-08 | 12.750 | 64,000 | +0 | 0.01% | 816,000 |
| 2025-10-09 | 2025-10-06 | 12.750 | 64,000 | +9,000 | 0.01% | 816,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 55,000 | +20,000 | 0.01% | 705,650 |
| 2025-10-06 | 2025-10-02 | 12.950 | 35,000 | +14,000 | 0.00% | 453,250 |
| 2025-09-23 | 2025-09-19 | 13.090 | 21,000 | -9,000 | 0.00% | 274,890 |
| 2025-09-17 | 2025-09-15 | 13.700 | 30,000 | -3,000 | 0.00% | 411,000 |
| 2025-09-16 | 2025-09-12 | 13.700 | 33,000 | -20,000 | 0.00% | 452,100 |
| 2025-09-15 | 2025-09-11 | 13.020 | 53,000 | +10,000 | 0.01% | 690,060 |
| 2025-09-11 | 2025-09-09 | 13.770 | 43,000 | +10,000 | 0.01% | 592,110 |
| 2025-09-05 | 2025-09-03 | 14.366 | 33,000 | +312 | 0.00% | 474,074 |
| 2025-08-29 | 2025-08-27 | 14.517 | 32,688 | -24,763 | 0.00% | 474,542 |
| 2025-08-25 | 2025-08-21 | 14.548 | 57,451 | +9,905 | 0.01% | 835,775 |
| 2025-08-21 | 2025-08-19 | 14.830 | 47,546 | +14,858 | 0.01% | 705,121 |
| 2025-08-20 | 2025-08-18 | 15.224 | 32,688 | +9,906 | 0.00% | 497,642 |
| 2025-08-19 | 2025-08-15 | 15.184 | 22,782 | -9,906 | 0.00% | 345,913 |
| 2025-08-18 | 2025-08-14 | 14.951 | 32,688 | -9,410 | 0.00% | 488,732 |
| 2025-08-15 | 2025-08-13 | 15.042 | 42,098 | -20,306 | 0.01% | 633,250 |
| 2025-08-14 | 2025-08-12 | 14.477 | 62,404 | +9,905 | 0.01% | 903,419 |
| 2025-08-12 | 2025-08-08 | 14.487 | 52,499 | -495 | 0.01% | 760,555 |
| 2025-08-11 | 2025-08-07 | 14.770 | 52,994 | -15,849 | 0.01% | 782,706 |
| 2025-08-08 | 2025-08-06 | 14.931 | 68,843 | +52,994 | 0.01% | 1,027,911 |
| 2025-08-07 | 2025-08-05 | 16.375 | 15,849 | -10,896 | 0.00% | 259,526 |
| 2025-08-06 | 2025-08-04 | 15.840 | 26,745 | -4,457 | 0.00% | 423,636 |
| 2025-08-05 | 2025-08-01 | 15.527 | 31,202 | +13,372 | 0.00% | 484,469 |
| 2025-08-04 | 2025-07-31 | 16.254 | 17,830 | +4,953 | 0.00% | 289,804 |
| 2025-08-01 | 2025-07-30 | 16.456 | 12,877 | -36,650 | 0.00% | 211,900 |
| 2025-07-30 | 2025-07-28 | 15.143 | 49,527 | +16,839 | 0.01% | 749,999 |
| 2025-07-29 | 2025-07-25 | 15.143 | 32,688 | -6,438 | 0.00% | 495,002 |
| 2025-07-28 | 2025-07-24 | 14.962 | 39,126 | +6,438 | 0.01% | 585,385 |
| 2025-07-25 | 2025-07-23 | 14.901 | 32,688 | -9,905 | 0.00% | 487,082 |
| 2025-07-24 | 2025-07-22 | 14.315 | 42,593 | +34,669 | 0.01% | 609,736 |
| 2025-07-23 | 2025-07-21 | 14.881 | 7,924 | -69,338 | 0.00% | 117,915 |
| 2025-07-22 | 2025-07-18 | 15.163 | 77,262 | +15,848 | 0.01% | 1,171,557 |
| 2025-07-21 | 2025-07-17 | 15.143 | 61,414 | +41,603 | 0.01% | 930,007 |
| 2025-07-18 | 2025-07-16 | 14.941 | 19,811 | +991 | 0.00% | 296,003 |
| 2025-07-17 | 2025-07-15 | 14.881 | 18,820 | -3,962 | 0.00% | 280,056 |
| 2025-07-16 | 2025-07-14 | 14.739 | 22,782 | +2,971 | 0.00% | 335,794 |
| 2025-07-15 | 2025-07-11 | 14.154 | 19,811 | +9,906 | 0.00% | 280,403 |
| 2025-07-02 | 2025-06-27 | 15.002 | 9,905 | -1,486 | 0.00% | 148,594 |
| 2025-06-30 | 2025-06-26 | 14.699 | 11,391 | +1,486 | 0.00% | 167,437 |
| 2025-06-27 | 2025-06-25 | 15.406 | 9,905 | +1,485 | 0.00% | 152,594 |
| 2025-06-24 | 2025-06-20 | 15.587 | 8,420 | -2,476 | 0.00% | 131,246 |
| 2025-06-19 | 2025-06-17 | 16.718 | 10,896 | -990 | 0.00% | 182,161 |
| 2025-06-18 | 2025-06-16 | 16.859 | 11,886 | -16,344 | 0.00% | 200,392 |
| 2025-06-17 | 2025-06-13 | 15.325 | 28,230 | +9,410 | 0.00% | 432,624 |
| 2025-06-16 | 2025-06-12 | 16.678 | 18,820 | +1,981 | 0.00% | 313,875 |
| 2025-06-13 | 2025-06-11 | 16.415 | 16,839 | +1,981 | 0.00% | 276,417 |
| 2025-06-11 | 2025-06-09 | 14.941 | 14,858 | -9,906 | 0.00% | 221,998 |
| 2025-06-10 | 2025-06-06 | 14.558 | 24,764 | -7,924 | 0.00% | 360,507 |
| 2025-06-09 | 2025-06-05 | 14.295 | 32,688 | -39,621 | 0.00% | 467,282 |
| 2025-06-06 | 2025-06-04 | 14.437 | 72,309 | -19,811 | 0.01% | 1,043,893 |
| 2025-06-05 | 2025-06-03 | 13.932 | 92,120 | -39,622 | 0.01% | 1,283,396 |
| 2025-06-03 | 2025-05-30 | 12.680 | 131,742 | +9,905 | 0.02% | 1,670,481 |
| 2025-06-02 | 2025-05-29 | 12.417 | 121,837 | -37,640 | 0.02% | 1,512,906 |
| 2025-05-30 | 2025-05-28 | 11.892 | 159,477 | -5,943 | 0.02% | 1,896,579 |
| 2025-05-29 | 2025-05-27 | 12.054 | 165,420 | -496 | 0.02% | 1,993,976 |
| 2025-05-28 | 2025-05-26 | 11.630 | 165,916 | -77,757 | 0.02% | 1,929,605 |
| 2025-05-27 | 2025-05-23 | 12.195 | 243,673 | -46,555 | 0.03% | 2,971,680 |
| 2025-05-26 | 2025-05-22 | 11.993 | 290,228 | -79,244 | 0.04% | 3,480,835 |
| 2025-05-23 | 2025-05-21 | 12.781 | 369,472 | -14,858 | 0.05% | 4,722,184 |
| 2025-05-22 | 2025-05-20 | 11.993 | 384,330 | -24,763 | 0.05% | 4,609,442 |
| 2025-05-16 | 2025-05-14 | 12.175 | 409,093 | -19,811 | 0.06% | 4,980,776 |
| 2025-05-13 | 2025-05-09 | 12.024 | 428,904 | -19,811 | 0.06% | 5,156,979 |
| 2025-05-12 | 2025-05-08 | 12.126 | 448,715 | -23,695 | 0.06% | 5,441,056 |
| 2025-05-09 | 2025-05-07 | 12.433 | 472,410 | -9,292 | 0.07% | 5,873,279 |
| 2025-05-08 | 2025-05-06 | 12.576 | 481,702 | -10,270 | 0.07% | 6,057,752 |
| 2025-05-06 | 2025-04-30 | 12.371 | 491,972 | -7,824 | 0.07% | 6,086,305 |
| 2025-05-02 | 2025-04-29 | 12.105 | 499,796 | -11,737 | 0.07% | 6,050,238 |
| 2025-04-30 | 2025-04-28 | 12.024 | 511,533 | -19,562 | 0.07% | 6,150,479 |
| 2025-04-29 | 2025-04-25 | 12.371 | 531,095 | -19,561 | 0.07% | 6,570,305 |
| 2025-04-28 | 2025-04-24 | 12.473 | 550,656 | +9,781 | 0.08% | 6,868,599 |
| 2025-04-25 | 2025-04-23 | 12.289 | 540,875 | -29,343 | 0.08% | 6,647,056 |
| 2025-04-24 | 2025-04-22 | 12.658 | 570,218 | +357,649 | 0.08% | 7,217,545 |
| 2025-04-17 | 2025-04-15 | 11.799 | 212,569 | -48,904 | 0.03% | 2,508,036 |
| 2025-04-16 | 2025-04-14 | 12.044 | 261,473 | -86,559 | 0.04% | 3,149,199 |
| 2025-04-15 | 2025-04-11 | 11.942 | 348,032 | -19,562 | 0.05% | 4,156,138 |
| 2025-04-14 | 2025-04-10 | 11.860 | 367,594 | -60,640 | 0.05% | 4,359,677 |
| 2025-04-11 | 2025-04-09 | 11.103 | 428,234 | -9,781 | 0.06% | 4,754,873 |
| 2025-04-10 | 2025-04-08 | 10.838 | 438,015 | -8,803 | 0.06% | 4,747,039 |
| 2025-04-09 | 2025-04-07 | 9.928 | 446,818 | -9,781 | 0.06% | 4,435,860 |
| 2025-04-07 | 2025-04-02 | 13.578 | 456,599 | +111,828 | 0.06% | 6,199,562 |
| 2025-03-31 | 2025-03-27 | 13.516 | 344,771 | +9,780 | 0.05% | 4,660,045 |
| 2025-03-27 | 2025-03-25 | 13.741 | 334,991 | -2,934 | 0.05% | 4,603,205 |
| 2025-03-25 | 2025-03-21 | 13.230 | 337,925 | -13,693 | 0.05% | 4,470,772 |
| 2025-03-24 | 2025-03-20 | 15.398 | 351,618 | -8,314 | 0.05% | 5,414,072 |
| 2025-03-21 | 2025-03-19 | 15.091 | 359,932 | -131,062 | 0.05% | 5,431,687 |
| 2025-03-20 | 2025-03-18 | 15.091 | 490,994 | -9,780 | 0.07% | 7,409,527 |
| 2025-03-19 | 2025-03-17 | 14.886 | 500,774 | -66,998 | 0.07% | 7,454,716 |
| 2025-03-18 | 2025-03-14 | 14.416 | 567,772 | +1,467 | 0.08% | 8,185,044 |
| 2025-03-17 | 2025-03-13 | 14.682 | 566,305 | -978 | 0.08% | 8,314,436 |
| 2025-03-14 | 2025-03-12 | 14.212 | 567,283 | +5,868 | 0.08% | 8,061,995 |
| 2025-03-13 | 2025-03-11 | 14.621 | 561,415 | +2,445 | 0.08% | 8,208,201 |
| 2025-03-12 | 2025-03-10 | 14.518 | 558,970 | -978 | 0.08% | 8,115,304 |
| 2025-03-11 | 2025-03-07 | 15.377 | 559,948 | -24,941 | 0.08% | 8,610,403 |
| 2025-03-10 | 2025-03-06 | 16.175 | 584,889 | -532,072 | 0.08% | 9,460,365 |
| 2025-03-07 | 2025-03-05 | 14.621 | 1,116,961 | +84,603 | 0.16% | 16,330,595 |
| 2025-03-03 | 2025-02-27 | 12.923 | 1,032,358 | +19,562 | 0.14% | 13,341,521 |
| 2025-02-28 | 2025-02-26 | 13.537 | 1,012,796 | -31,299 | 0.14% | 13,710,015 |
| 2025-02-27 | 2025-02-25 | 13.496 | 1,044,095 | -9,781 | 0.15% | 14,091,003 |
| 2025-02-26 | 2025-02-24 | 14.539 | 1,053,876 | -30,809 | 0.15% | 15,322,057 |
| 2025-02-25 | 2025-02-21 | 14.600 | 1,084,685 | +144,755 | 0.15% | 15,836,521 |
| 2025-02-24 | 2025-02-20 | 15.091 | 939,930 | +78,246 | 0.13% | 14,184,362 |
| 2025-02-21 | 2025-02-19 | 15.643 | 861,684 | +19,562 | 0.12% | 13,479,302 |
| 2025-02-20 | 2025-02-18 | 15.234 | 842,122 | -41,569 | 0.12% | 12,828,894 |
| 2025-02-19 | 2025-02-17 | 15.541 | 883,691 | -53,794 | 0.12% | 13,733,207 |
| 2025-02-18 | 2025-02-14 | 13.455 | 937,485 | +28,854 | 0.13% | 12,613,865 |
| 2025-02-17 | 2025-02-13 | 10.838 | 908,631 | +16,138 | 0.13% | 9,847,395 |
| 2025-02-14 | 2025-02-12 | 11.001 | 892,493 | +29,831 | 0.12% | 9,818,498 |
| 2025-02-12 | 2025-02-10 | 10.674 | 862,662 | +102,698 | 0.12% | 9,208,081 |
| 2025-02-07 | 2025-02-05 | 9.693 | 759,964 | +83,136 | 0.11% | 7,365,959 |
| 2025-02-06 | 2025-02-04 | 8.844 | 676,828 | +17,117 | 0.09% | 5,985,802 |
| 2025-01-06 | 2025-01-02 | 9.928 | 659,711 | +9,291 | 0.09% | 6,549,391 |
| 2025-01-03 | 2024-12-31 | 10.142 | 650,420 | +169,207 | 0.09% | 6,596,803 |
| 2025-01-02 | 2024-12-27 | 9.887 | 481,213 | +107,588 | 0.07% | 4,757,642 |
| 2024-12-30 | 2024-12-24 | 9.979 | 373,625 | +9,781 | 0.05% | 3,728,324 |
| 2024-12-27 | 2024-12-20 | 9.958 | 363,844 | +7,825 | 0.05% | 3,623,282 |
| 2024-12-20 | 2024-12-18 | 10.122 | 356,019 | +31,298 | 0.05% | 3,603,598 |
| 2024-12-19 | 2024-12-17 | 10.040 | 324,721 | +39,123 | 0.05% | 3,260,242 |
| 2024-12-18 | 2024-12-16 | 9.948 | 285,598 | +9,781 | 0.04% | 2,841,162 |
| 2024-12-17 | 2024-12-13 | 10.112 | 275,817 | +9,781 | 0.04% | 2,788,979 |
| 2024-12-16 | 2024-12-12 | 10.490 | 266,036 | +185,834 | 0.04% | 2,790,717 |
| 2024-12-12 | 2024-12-10 | 10.142 | 80,202 | +24,452 | 0.01% | 813,439 |
| 2024-12-10 | 2024-12-06 | 10.183 | 55,750 | -9,781 | 0.01% | 567,717 |
| 2024-12-09 | 2024-12-05 | 10.510 | 65,531 | +9,781 | 0.01% | 688,760 |
| 2024-12-05 | 2024-12-03 | 10.470 | 55,750 | -6,847 | 0.01% | 583,677 |
| 2024-12-04 | 2024-12-02 | 10.224 | 62,597 | +48,904 | 0.01% | 640,002 |
| 2024-12-02 | 2024-11-28 | 9.795 | 13,693 | -489 | 0.00% | 134,120 |
| 2024-11-13 | 2024-11-11 | 9.304 | 14,182 | -4,890 | 0.00% | 131,949 |
| 2024-11-12 | 2024-11-08 | 9.457 | 19,072 | -34,233 | 0.00% | 180,371 |
| 2024-11-11 | 2024-11-07 | 9.192 | 53,305 | -2,934 | 0.01% | 489,954 |
| 2024-10-24 | 2024-10-22 | 9.018 | 56,239 | +2,934 | 0.01% | 507,147 |
| 2024-10-22 | 2024-10-18 | 9.238 | 53,305 | +798 | 0.01% | 492,419 |
| 2024-10-15 | 2024-10-10 | 9.310 | 52,507 | -19,269 | 0.01% | 488,862 |
| 2024-10-14 | 2024-10-09 | 8.843 | 71,776 | +19,269 | 0.01% | 634,740 |
| 2024-10-09 | 2024-10-07 | 10.120 | 52,507 | -21,678 | 0.01% | 531,372 |
| 2024-10-08 | 2024-10-04 | 10.130 | 74,185 | -11,561 | 0.01% | 751,524 |
| 2024-10-07 | 2024-10-03 | 9.674 | 85,746 | +25,049 | 0.01% | 829,481 |
| 2024-10-04 | 2024-10-02 | 10.255 | 60,697 | +5,781 | 0.01% | 622,445 |
| 2024-10-02 | 2024-09-27 | 8.947 | 54,916 | -16,860 | 0.01% | 491,341 |
| 2024-09-30 | 2024-09-26 | 8.553 | 71,776 | +9,634 | 0.01% | 613,880 |
| 2024-09-19 | 2024-09-16 | 7.473 | 62,142 | +27,940 | 0.01% | 464,402 |
| 2024-08-20 | 2024-08-16 | 8.054 | 34,202 | +9,634 | 0.00% | 275,480 |
| 2024-08-08 | 2024-08-06 | 8.252 | 24,568 | -10,597 | 0.00% | 202,728 |
| 2024-08-05 | 2024-08-01 | 7.587 | 35,165 | +5,298 | 0.00% | 266,812 |
| 2024-08-01 | 2024-07-30 | 7.629 | 29,867 | -481 | 0.00% | 227,853 |
| 2024-07-30 | 2024-07-26 | 8.117 | 30,348 | -8,189 | 0.00% | 246,328 |
| 2024-07-23 | 2024-07-19 | 8.304 | 38,537 | -13,489 | 0.01% | 319,996 |
| 2024-07-18 | 2024-07-16 | 7.899 | 52,026 | +26,977 | 0.01% | 410,943 |
| 2024-06-27 | 2024-06-25 | 7.743 | 25,049 | +9,634 | 0.00% | 193,957 |
| 2024-06-26 | 2024-06-24 | 7.785 | 15,415 | -24,086 | 0.00% | 120,000 |
| 2024-06-25 | 2024-06-21 | 8.003 | 39,501 | -14,451 | 0.01% | 316,111 |
| 2024-06-24 | 2024-06-20 | 8.044 | 53,952 | -108,387 | 0.01% | 433,996 |
| 2024-06-20 | 2024-06-18 | 7.857 | 162,339 | -74,666 | 0.02% | 1,275,544 |
| 2024-06-05 | 2024-06-03 | 7.795 | 237,005 | +1,926 | 0.03% | 1,847,456 |
| 2024-06-04 | 2024-05-31 | 7.888 | 235,079 | +53,953 | 0.03% | 1,854,403 |
| 2024-05-28 | 2024-05-24 | 8.064 | 181,126 | +3,247 | 0.03% | 1,460,623 |
| 2024-05-22 | 2024-05-20 | 9.110 | 177,879 | +15,139 | 0.03% | 1,620,559 |
| 2024-05-16 | 2024-05-13 | 8.793 | 162,740 | +16,084 | 0.02% | 1,431,036 |
| 2024-05-14 | 2024-05-10 | 8.941 | 146,656 | +8,516 | 0.02% | 1,311,303 |
| 2024-04-30 | 2024-04-26 | 8.614 | 138,140 | -14,193 | 0.02% | 1,189,899 |
| 2024-04-10 | 2024-04-08 | 8.603 | 152,333 | -94,616 | 0.02% | 1,310,543 |
| 2024-03-28 | 2024-03-26 | 7.715 | 246,949 | +8,042 | 0.04% | 1,905,299 |
| 2024-03-26 | 2024-03-22 | 7.906 | 238,907 | +37,847 | 0.03% | 1,888,702 |
| 2024-03-19 | 2024-03-15 | 7.916 | 201,060 | -35,008 | 0.03% | 1,591,624 |
| 2024-03-15 | 2024-03-13 | 7.927 | 236,068 | +27,912 | 0.03% | 1,871,248 |
| 2024-03-14 | 2024-03-12 | 8.223 | 208,156 | -16,085 | 0.03% | 1,711,597 |
| 2024-03-13 | 2024-03-11 | 7.832 | 224,241 | -1,419 | 0.03% | 1,756,168 |
| 2024-03-12 | 2024-03-08 | 7.599 | 225,660 | +25,546 | 0.03% | 1,714,812 |
| 2024-01-24 | 2024-01-22 | 6.680 | 200,114 | -1,892 | 0.03% | 1,336,680 |
| 2023-12-29 | 2023-12-27 | 7.863 | 202,006 | -1,893 | 0.03% | 1,588,438 |
| 2023-12-20 | 2023-12-18 | 7.895 | 203,899 | +1,893 | 0.03% | 1,609,788 |
| 2023-12-08 | 2023-12-06 | 9.184 | 202,006 | -9,935 | 0.03% | 1,855,312 |
| 2023-12-07 | 2023-12-05 | 9.026 | 211,941 | +18,923 | 0.03% | 1,912,960 |
| 2023-12-06 | 2023-12-04 | 9.903 | 193,018 | +14,193 | 0.03% | 1,911,483 |
| 2023-12-04 | 2023-11-30 | 10.336 | 178,825 | -13,247 | 0.03% | 1,848,417 |
| 2023-11-27 | 2023-11-23 | 10.358 | 192,072 | -109,282 | 0.03% | 1,989,404 |
| 2023-11-24 | 2023-11-22 | 9.935 | 301,354 | -9,934 | 0.04% | 2,993,903 |
| 2023-11-23 | 2023-11-21 | 9.829 | 311,288 | -18,924 | 0.05% | 3,059,696 |
| 2023-11-22 | 2023-11-20 | 9.628 | 330,212 | -25,073 | 0.05% | 3,179,393 |
| 2023-11-17 | 2023-11-15 | 8.540 | 355,285 | +5,677 | 0.05% | 3,034,039 |
| 2023-11-09 | 2023-11-07 | 9.079 | 349,608 | -23,654 | 0.05% | 3,174,004 |
| 2023-11-08 | 2023-11-06 | 9.235 | 373,262 | -30,278 | 0.05% | 3,447,177 |
| 2023-11-07 | 2023-11-03 | 8.721 | 403,540 | +5,454 | 0.06% | 3,519,277 |
| 2023-11-02 | 2023-10-31 | 8.357 | 398,086 | +23,335 | 0.06% | 3,326,703 |
| 2023-10-20 | 2023-10-18 | 8.067 | 374,751 | -70,004 | 0.06% | 3,023,293 |
| 2023-10-12 | 2023-10-10 | 8.667 | 444,755 | -9,333 | 0.07% | 3,854,889 |
| 2023-10-10 | 2023-10-06 | 8.871 | 454,088 | -15,868 | 0.07% | 4,028,217 |
| 2023-10-09 | 2023-10-05 | 8.389 | 469,956 | -12,134 | 0.07% | 3,942,407 |
| 2023-09-28 | 2023-09-26 | 8.464 | 482,090 | -9,333 | 0.07% | 4,080,353 |
| 2023-09-21 | 2023-09-19 | 8.057 | 491,423 | -9,334 | 0.07% | 3,959,276 |
| 2023-09-20 | 2023-09-18 | 7.896 | 500,757 | -23,801 | 0.07% | 3,954,003 |
| 2023-09-12 | 2023-09-07 | 7.767 | 524,558 | +37,335 | 0.08% | 4,074,497 |
| 2023-09-11 | 2023-09-06 | 7.767 | 487,223 | -54,603 | 0.07% | 3,784,498 |
| 2023-09-07 | 2023-09-05 | 7.778 | 541,826 | -48,069 | 0.08% | 4,214,431 |
| 2023-08-22 | 2023-08-18 | 6.321 | 589,895 | -9,334 | 0.09% | 3,728,801 |
| 2023-08-08 | 2023-08-04 | 7.446 | 599,229 | +24,735 | 0.09% | 4,461,903 |
| 2023-07-18 | 2023-07-13 | 7.414 | 574,494 | -20,068 | 0.09% | 4,259,259 |
| 2023-07-07 | 2023-07-05 | 7.553 | 594,562 | +6,534 | 0.09% | 4,490,852 |
| 2023-06-23 | 2023-06-20 | 7.960 | 588,028 | +13,534 | 0.09% | 4,680,900 |
| 2023-06-21 | 2023-06-19 | 8.175 | 574,494 | +18,667 | 0.09% | 4,696,264 |
| 2023-06-20 | 2023-06-16 | 8.464 | 555,827 | +128,060 | 0.08% | 4,704,454 |
| 2023-06-13 | 2023-06-09 | 8.011 | 427,767 | +4,438 | 0.06% | 3,426,974 |
| 2023-06-01 | 2023-05-30 | 7.611 | 423,329 | -1,847 | 0.06% | 3,221,849 |
| 2023-05-23 | 2023-05-19 | 8.011 | 425,176 | +73,895 | 0.06% | 3,406,217 |
| 2023-04-25 | 2023-04-21 | 9.603 | 351,281 | -3,233 | 0.05% | 3,373,262 |
| 2023-04-20 | 2023-04-18 | 11.021 | 354,514 | -6,927 | 0.05% | 3,907,086 |
| 2023-04-11 | 2023-04-04 | 11.671 | 361,441 | +46,184 | 0.05% | 4,218,208 |
| 2023-04-03 | 2023-03-30 | 11.909 | 315,257 | +41,566 | 0.05% | 3,754,303 |
| 2023-03-31 | 2023-03-29 | 12.428 | 273,691 | -73,895 | 0.04% | 3,401,530 |
| 2023-03-28 | 2023-03-24 | 13.489 | 347,586 | -47,570 | 0.05% | 4,688,697 |
| 2023-03-27 | 2023-03-23 | 12.926 | 395,156 | -20,322 | 0.06% | 5,107,928 |
| 2023-03-22 | 2023-03-20 | 12.060 | 415,478 | +28,635 | 0.06% | 5,010,777 |
| 2023-03-20 | 2023-03-16 | 12.428 | 386,843 | +6,466 | 0.06% | 4,807,823 |
| 2023-03-16 | 2023-03-14 | 11.779 | 380,377 | +9,237 | 0.06% | 4,480,381 |
| 2023-03-15 | 2023-03-13 | 11.692 | 371,140 | +27,711 | 0.06% | 4,339,437 |
| 2023-03-13 | 2023-03-09 | 11.930 | 343,429 | +1,847 | 0.05% | 4,097,231 |
| 2023-03-10 | 2023-03-08 | 11.952 | 341,582 | +38,795 | 0.05% | 4,082,591 |
| 2023-03-09 | 2023-03-07 | 12.818 | 302,787 | -108,534 | 0.05% | 3,881,153 |
| 2023-03-03 | 2023-03-01 | 11.021 | 411,321 | +9,237 | 0.06% | 4,533,154 |
| 2023-03-02 | 2023-02-28 | 10.371 | 402,084 | +9,237 | 0.06% | 4,170,174 |
| 2023-02-23 | 2023-02-21 | 10.934 | 392,847 | +27,711 | 0.06% | 4,295,529 |
| 2023-02-21 | 2023-02-17 | 11.671 | 365,136 | +13,855 | 0.06% | 4,261,331 |
| 2023-02-20 | 2023-02-16 | 11.692 | 351,281 | +13,856 | 0.05% | 4,107,242 |
| 2023-02-17 | 2023-02-15 | 11.259 | 337,425 | +8,313 | 0.05% | 3,799,115 |
| 2023-02-15 | 2023-02-13 | 11.930 | 329,112 | +1,847 | 0.05% | 3,926,424 |
| 2023-02-14 | 2023-02-10 | 12.342 | 327,265 | +462 | 0.05% | 4,039,022 |
| 2023-02-13 | 2023-02-09 | 13.013 | 326,803 | -63,273 | 0.05% | 4,252,676 |
| 2023-02-10 | 2023-02-08 | 12.082 | 390,076 | +18,474 | 0.06% | 4,712,868 |
| 2023-02-07 | 2023-02-03 | 12.212 | 371,602 | +36,948 | 0.06% | 4,537,942 |
| 2023-02-06 | 2023-02-02 | 12.558 | 334,654 | -16,627 | 0.05% | 4,202,675 |
| 2023-02-03 | 2023-02-01 | 12.169 | 351,281 | -36,948 | 0.05% | 4,274,574 |
| 2023-02-02 | 2023-01-31 | 11.714 | 388,229 | -18,474 | 0.06% | 4,547,650 |
| 2023-01-31 | 2023-01-27 | 11.649 | 406,703 | +27,711 | 0.06% | 4,737,634 |
| 2023-01-27 | 2023-01-20 | 10.869 | 378,992 | -80,546 | 0.06% | 4,119,415 |
| 2023-01-26 | 2023-01-19 | 10.848 | 459,538 | +27,711 | 0.07% | 4,984,952 |
| 2023-01-20 | 2023-01-18 | 11.346 | 431,827 | -72,048 | 0.07% | 4,899,400 |
| 2023-01-17 | 2023-01-13 | 10.685 | 503,875 | +18,474 | 0.08% | 5,384,084 |
| 2022-12-22 | 2022-12-20 | 9.689 | 485,401 | +23,092 | 0.07% | 4,703,223 |
| 2022-12-19 | 2022-12-15 | 11.692 | 462,309 | -924 | 0.07% | 5,405,401 |
| 2022-12-16 | 2022-12-14 | 12.060 | 463,233 | +27,711 | 0.07% | 5,586,715 |
| 2022-12-15 | 2022-12-13 | 14.269 | 435,522 | +9,237 | 0.07% | 6,214,373 |
| 2022-12-14 | 2022-12-12 | 11.367 | 426,285 | +9,237 | 0.06% | 4,845,752 |
| 2022-12-07 | 2022-12-05 | 12.190 | 417,048 | -9,237 | 0.06% | 5,083,892 |
| 2022-12-02 | 2022-11-30 | 10.523 | 426,285 | -9,237 | 0.06% | 4,485,782 |
| 2022-11-25 | 2022-11-23 | 9.354 | 435,522 | +9,237 | 0.07% | 4,073,762 |
| 2022-11-23 | 2022-11-21 | 10.252 | 426,285 | +9,237 | 0.06% | 4,370,407 |
| 2022-11-16 | 2022-11-14 | 10.490 | 417,048 | -18,474 | 0.06% | 4,375,036 |
| 2022-11-15 | 2022-11-11 | 9.733 | 435,522 | -18,474 | 0.07% | 4,238,787 |
| 2022-11-11 | 2022-11-09 | 8.877 | 453,996 | +59,117 | 0.07% | 4,030,303 |
| 2022-11-09 | 2022-11-07 | 9.614 | 394,879 | -9,237 | 0.06% | 3,796,198 |
| 2022-11-08 | 2022-11-04 | 8.498 | 404,116 | +9,237 | 0.06% | 3,434,374 |
| 2022-11-04 | 2022-11-02 | 8.661 | 394,879 | -9,699 | 0.06% | 3,419,998 |
| 2022-11-01 | 2022-10-28 | 6.929 | 404,578 | +462 | 0.06% | 2,803,200 |
| 2022-10-27 | 2022-10-25 | 6.539 | 404,116 | -9,237 | 0.06% | 2,642,499 |
| 2022-10-13 | 2022-10-11 | 9.310 | 413,353 | -9,237 | 0.06% | 3,848,499 |
| 2022-09-29 | 2022-09-27 | 10.610 | 422,590 | -462 | 0.06% | 4,483,500 |
| 2022-09-19 | 2022-09-15 | 11.259 | 423,052 | +9,237 | 0.06% | 4,763,201 |
| 2022-09-15 | 2022-09-13 | 12.667 | 413,815 | -462 | 0.06% | 5,241,601 |
| 2022-08-26 | 2022-08-24 | 13.446 | 414,277 | +9,237 | 0.06% | 5,570,373 |
| 2022-08-23 | 2022-08-19 | 13.814 | 405,040 | -9,237 | 0.06% | 5,595,262 |
| 2022-08-12 | 2022-08-10 | 12.883 | 414,277 | -462 | 0.06% | 5,337,153 |
| 2022-08-11 | 2022-08-09 | 13.121 | 414,739 | -8,775 | 0.06% | 5,441,885 |
| 2022-08-09 | 2022-08-05 | 11.627 | 423,514 | -46,184 | 0.06% | 4,924,293 |
| 2022-08-04 | 2022-08-02 | 10.155 | 469,698 | -46,185 | 0.07% | 4,769,726 |
| 2022-08-02 | 2022-07-29 | 10.804 | 515,883 | -19,398 | 0.08% | 5,573,828 |
| 2022-08-01 | 2022-07-28 | 10.848 | 535,281 | +46,185 | 0.08% | 5,806,593 |
| 2022-07-22 | 2022-07-20 | 11.497 | 489,096 | -72,972 | 0.07% | 5,623,290 |
| 2022-07-08 | 2022-07-06 | 13.727 | 562,068 | -3,695 | 0.09% | 7,715,782 |
| 2022-07-06 | 2022-07-04 | 12.667 | 565,763 | +66,506 | 0.09% | 7,166,255 |
| 2022-07-04 | 2022-06-29 | 12.883 | 499,257 | +59,117 | 0.08% | 6,431,955 |
| 2022-06-30 | 2022-06-28 | 14.117 | 440,140 | -46,185 | 0.07% | 6,213,557 |
| 2022-06-20 | 2022-06-16 | 10.664 | 486,325 | -9,237 | 0.07% | 5,186,026 |
| 2022-06-14 | 2022-06-10 | 10.319 | 495,562 | -8,096 | 0.08% | 5,113,670 |
| 2022-05-23 | 2022-05-19 | 9.527 | 503,658 | -1,843 | 0.08% | 4,798,268 |
| 2022-05-18 | 2022-05-16 | 9.983 | 505,501 | -9,217 | 0.08% | 5,046,195 |
| 2022-04-27 | 2022-04-25 | 8.550 | 514,718 | -9,216 | 0.08% | 4,400,984 |
| 2022-04-25 | 2022-04-21 | 8.854 | 523,934 | -9,216 | 0.08% | 4,638,964 |
| 2022-04-20 | 2022-04-14 | 9.429 | 533,150 | -921 | 0.08% | 5,027,168 |
| 2022-04-19 | 2022-04-13 | 8.984 | 534,071 | -1,843 | 0.08% | 4,798,258 |
| 2022-04-12 | 2022-04-08 | 9.060 | 535,914 | -6,452 | 0.08% | 4,855,521 |
| 2022-04-04 | 2022-03-31 | 8.572 | 542,366 | -18,432 | 0.08% | 4,649,152 |
| 2022-04-01 | 2022-03-30 | 8.822 | 560,798 | +9,216 | 0.09% | 4,947,106 |
| 2022-03-18 | 2022-03-16 | 9.288 | 551,582 | -18,432 | 0.08% | 5,123,162 |
| 2022-03-17 | 2022-03-15 | 8.398 | 570,014 | +53,914 | 0.09% | 4,787,190 |
| 2022-03-14 | 2022-03-10 | 9.842 | 516,100 | -6,451 | 0.08% | 5,079,201 |
| 2022-03-10 | 2022-03-08 | 9.744 | 522,551 | +38,247 | 0.08% | 5,091,658 |
| 2022-03-08 | 2022-03-04 | 10.308 | 484,304 | +16,588 | 0.07% | 4,992,245 |
| 2022-03-07 | 2022-03-03 | 11.133 | 467,716 | +12,903 | 0.07% | 5,206,955 |
| 2022-03-04 | 2022-03-02 | 13.802 | 454,813 | -2,765 | 0.07% | 6,277,319 |
| 2022-03-03 | 2022-03-01 | 13.390 | 457,578 | +3,226 | 0.07% | 6,126,811 |
| 2022-03-02 | 2022-02-28 | 12.522 | 454,352 | -83,087 | 0.07% | 5,689,217 |
| 2022-03-01 | 2022-02-25 | 11.610 | 537,439 | +1,843 | 0.08% | 6,239,750 |
| 2022-02-28 | 2022-02-24 | 11.068 | 535,596 | +5,069 | 0.08% | 5,927,775 |
| 2022-02-24 | 2022-02-22 | 10.330 | 530,527 | +18,574 | 0.08% | 5,480,228 |
| 2022-02-23 | 2022-02-21 | 11.046 | 511,953 | -3,686 | 0.08% | 5,654,993 |
| 2022-02-21 | 2022-02-17 | 11.328 | 515,639 | +9,216 | 0.08% | 5,841,178 |
| 2022-02-18 | 2022-02-16 | 11.957 | 506,423 | +9,216 | 0.08% | 6,055,489 |
| 2022-02-17 | 2022-02-15 | 11.784 | 497,207 | -461 | 0.08% | 5,858,970 |
| 2022-02-16 | 2022-02-14 | 12.088 | 497,668 | -92,160 | 0.08% | 6,015,602 |
| 2022-02-15 | 2022-02-11 | 12.413 | 589,828 | +20,736 | 0.09% | 7,321,594 |
| 2022-02-14 | 2022-02-10 | 14.127 | 569,092 | +41,472 | 0.09% | 8,039,845 |
| 2022-02-11 | 2022-02-09 | 14.713 | 527,620 | +18,432 | 0.08% | 7,763,100 |
| 2022-02-10 | 2022-02-08 | 15.560 | 509,188 | -27,648 | 0.08% | 7,922,852 |
| 2022-02-09 | 2022-02-07 | 14.041 | 536,836 | -41,012 | 0.08% | 7,537,549 |
| 2022-02-08 | 2022-02-04 | 13.325 | 577,848 | -6,912 | 0.09% | 7,699,565 |
| 2022-02-04 | 2022-01-27 | 15.169 | 584,760 | +9,216 | 0.09% | 8,870,315 |
| 2022-01-28 | 2022-01-26 | 16.970 | 575,544 | +18,433 | 0.09% | 9,767,187 |
| 2022-01-27 | 2022-01-25 | 17.361 | 557,111 | +18,432 | 0.08% | 9,671,992 |
| 2022-01-26 | 2022-01-24 | 19.292 | 538,679 | +27,648 | 0.08% | 10,392,404 |
| 2022-01-25 | 2022-01-21 | 21.755 | 511,031 | +9,216 | 0.08% | 11,117,723 |
| 2022-01-21 | 2022-01-19 | 21.755 | 501,815 | +4,608 | 0.08% | 10,917,224 |
| 2022-01-19 | 2022-01-17 | 22.135 | 497,207 | +9,216 | 0.08% | 11,005,800 |
| 2022-01-18 | 2022-01-14 | 23.763 | 487,991 | +2,765 | 0.07% | 11,596,052 |
| 2022-01-14 | 2022-01-12 | 23.492 | 485,226 | -4,608 | 0.07% | 11,398,723 |
| 2022-01-12 | 2022-01-10 | 22.461 | 489,834 | +4,608 | 0.07% | 11,002,047 |
| 2022-01-11 | 2022-01-07 | 22.569 | 485,226 | +2,765 | 0.07% | 10,951,198 |
| 2022-01-10 | 2022-01-06 | 22.569 | 482,461 | +34,099 | 0.07% | 10,888,794 |
| 2022-01-07 | 2022-01-05 | 24.631 | 448,362 | -12,442 | 0.07% | 11,043,554 |
| 2022-01-04 | 2021-12-31 | 29.514 | 460,804 | +1,844 | 0.07% | 13,600,014 |
| 2021-12-30 | 2021-12-28 | 30.761 | 458,960 | +9,216 | 0.07% | 14,118,291 |
| 2021-12-22 | 2021-12-20 | 30.707 | 449,744 | -21,658 | 0.07% | 13,810,393 |
| 2021-12-17 | 2021-12-15 | 36.024 | 471,402 | +7,373 | 0.07% | 16,981,800 |
| 2021-12-16 | 2021-12-14 | 37.869 | 464,029 | -922 | 0.07% | 17,572,145 |
| 2021-12-15 | 2021-12-13 | 40.419 | 464,951 | +922 | 0.07% | 18,792,635 |
| 2021-12-14 | 2021-12-10 | 39.930 | 464,029 | -461 | 0.07% | 18,528,794 |
| 2021-12-08 | 2021-12-06 | 37.760 | 464,490 | -461 | 0.07% | 17,539,202 |
| 2021-12-07 | 2021-12-03 | 42.317 | 464,951 | -921 | 0.07% | 19,675,511 |
| 2021-12-03 | 2021-12-01 | 43.728 | 465,872 | -461 | 0.07% | 20,371,635 |
| 2021-12-02 | 2021-11-30 | 43.077 | 466,333 | +15,206 | 0.07% | 20,088,193 |
| 2021-11-30 | 2021-11-26 | 48.773 | 451,127 | +1,844 | 0.07% | 22,003,043 |
| 2021-11-26 | 2021-11-24 | 47.905 | 449,283 | +1,843 | 0.07% | 21,523,105 |
| 2021-11-24 | 2021-11-22 | 47.309 | 447,440 | +18,432 | 0.07% | 21,167,790 |
| 2021-11-23 | 2021-11-19 | 46.820 | 429,008 | +922 | 0.07% | 20,086,322 |
| 2021-11-19 | 2021-11-17 | 47.743 | 428,086 | +460 | 0.07% | 20,437,978 |
| 2021-11-18 | 2021-11-16 | 48.556 | 427,626 | -460 | 0.07% | 20,764,016 |
| 2021-11-15 | 2021-11-11 | 49.425 | 428,086 | -8,756 | 0.07% | 21,157,952 |
| 2021-11-12 | 2021-11-10 | 46.169 | 436,842 | -31,334 | 0.07% | 20,168,712 |
| 2021-11-05 | 2021-11-03 | 44.216 | 468,176 | -461 | 0.07% | 20,700,984 |
| 2021-11-04 | 2021-11-02 | 45.573 | 468,637 | -1,843 | 0.07% | 21,356,992 |
| 2021-11-02 | 2021-10-29 | 43.891 | 470,480 | +460 | 0.07% | 20,649,708 |
| 2021-11-01 | 2021-10-28 | 45.573 | 470,020 | -12,441 | 0.07% | 21,420,019 |
| 2021-10-29 | 2021-10-27 | 44.433 | 482,461 | -18,893 | 0.07% | 21,437,313 |
| 2021-10-28 | 2021-10-26 | 41.395 | 501,354 | -922 | 0.08% | 20,753,591 |
| 2021-10-25 | 2021-10-21 | 41.504 | 502,276 | -2,304 | 0.08% | 20,846,257 |
| 2021-10-22 | 2021-10-20 | 41.395 | 504,580 | -9,216 | 0.08% | 20,887,131 |
| 2021-10-21 | 2021-10-19 | 42.209 | 513,796 | -32,256 | 0.08% | 21,686,753 |
| 2021-10-20 | 2021-10-18 | 41.992 | 546,052 | -3,226 | 0.08% | 22,929,743 |
| 2021-10-19 | 2021-10-15 | 43.674 | 549,278 | -44,237 | 0.08% | 23,989,009 |
| 2021-10-18 | 2021-10-12 | 43.294 | 593,515 | -152,987 | 0.09% | 25,695,603 |
| 2021-10-15 | 2021-10-11 | 40.473 | 746,502 | -7,833 | 0.11% | 30,213,012 |
| 2021-10-04 | 2021-09-29 | 39.388 | 754,335 | +921 | 0.11% | 29,711,536 |
| 2021-09-30 | 2021-09-28 | 40.310 | 753,414 | +23,040 | 0.11% | 30,370,135 |
| 2021-09-29 | 2021-09-27 | 40.419 | 730,374 | -1,843 | 0.11% | 29,520,642 |
| 2021-09-27 | 2021-09-23 | 39.279 | 732,217 | -34,099 | 0.11% | 28,760,908 |
| 2021-09-24 | 2021-09-21 | 38.628 | 766,316 | -4,608 | 0.12% | 29,601,391 |
| 2021-09-21 | 2021-09-17 | 37.218 | 770,924 | -9,216 | 0.12% | 28,691,940 |
| 2021-09-16 | 2021-09-14 | 35.861 | 780,140 | -9,216 | 0.12% | 27,976,812 |
| 2021-09-08 | 2021-09-06 | 35.970 | 789,356 | +5,068 | 0.12% | 28,392,960 |
| 2021-09-07 | 2021-09-03 | 37.977 | 784,288 | -1,382 | 0.12% | 29,785,016 |
| 2021-09-06 | 2021-09-02 | 37.055 | 785,670 | +18,432 | 0.12% | 29,112,875 |
| 2021-09-03 | 2021-09-01 | 38.845 | 767,238 | -28,570 | 0.12% | 29,803,506 |
| 2021-09-02 | 2021-08-31 | 35.699 | 795,808 | -10,137 | 0.12% | 28,409,162 |
| 2021-08-31 | 2021-08-27 | 33.854 | 805,945 | -3,226 | 0.12% | 27,284,388 |
| 2021-08-30 | 2021-08-26 | 35.699 | 809,171 | +16,589 | 0.12% | 28,886,201 |
| 2021-08-26 | 2021-08-24 | 36.133 | 792,582 | -461 | 0.12% | 28,637,998 |
| 2021-08-25 | 2021-08-23 | 36.024 | 793,043 | -4,147 | 0.12% | 28,568,605 |
| 2021-08-24 | 2021-08-20 | 35.916 | 797,190 | +54,375 | 0.12% | 28,631,497 |
| 2021-08-23 | 2021-08-19 | 38.791 | 742,815 | -13,824 | 0.11% | 28,814,490 |
| 2021-08-20 | 2021-08-18 | 37.977 | 756,639 | +10,137 | 0.12% | 28,734,986 |
| 2021-08-19 | 2021-08-17 | 38.845 | 746,502 | -460 | 0.11% | 28,998,012 |
| 2021-08-18 | 2021-08-16 | 39.008 | 746,962 | -4,609 | 0.11% | 29,137,456 |
| 2021-08-17 | 2021-08-13 | 38.140 | 751,571 | -460 | 0.11% | 28,664,843 |
| 2021-08-16 | 2021-08-12 | 39.713 | 752,031 | -54,375 | 0.11% | 29,865,587 |
| 2021-08-13 | 2021-08-11 | 38.520 | 806,406 | -53,914 | 0.12% | 31,062,494 |
| 2021-08-12 | 2021-08-10 | 36.567 | 860,320 | -83,406 | 0.13% | 31,458,944 |
| 2021-08-11 | 2021-08-09 | 32.226 | 943,726 | -1,382 | 0.14% | 30,412,813 |
| 2021-08-09 | 2021-08-05 | 32.932 | 945,108 | -922 | 0.15% | 31,123,925 |
| 2021-08-06 | 2021-08-04 | 33.149 | 946,030 | -3,686 | 0.15% | 31,359,588 |
| 2021-08-05 | 2021-08-03 | 33.311 | 949,716 | -2,765 | 0.15% | 31,636,349 |
| 2021-08-04 | 2021-08-02 | 33.257 | 952,481 | -921 | 0.15% | 31,676,779 |
| 2021-08-03 | 2021-07-30 | 33.257 | 953,402 | -18,893 | 0.15% | 31,707,409 |
| 2021-08-02 | 2021-07-29 | 32.443 | 972,295 | -153,909 | 0.15% | 31,544,486 |
| 2021-07-30 | 2021-07-28 | 29.459 | 1,126,204 | -51,149 | 0.18% | 33,177,306 |
| 2021-07-29 | 2021-07-27 | 29.622 | 1,177,353 | -27,648 | 0.19% | 34,875,751 |
| 2021-07-28 | 2021-07-26 | 32.877 | 1,205,001 | -293,532 | 0.19% | 39,617,244 |
| 2021-07-27 | 2021-07-23 | 32.064 | 1,498,533 | -33,639 | 0.24% | 48,048,299 |
| 2021-07-26 | 2021-07-22 | 32.823 | 1,532,172 | +3,687 | 0.24% | 50,290,635 |
| 2021-07-23 | 2021-07-21 | 31.847 | 1,528,485 | -4,608 | 0.24% | 48,676,967 |
| 2021-07-22 | 2021-07-20 | 32.498 | 1,533,093 | -21,197 | 0.24% | 49,821,815 |
| 2021-07-21 | 2021-07-19 | 33.203 | 1,554,290 | -46,541 | 0.24% | 51,606,892 |
| 2021-07-20 | 2021-07-16 | 32.606 | 1,600,831 | -185,243 | 0.25% | 52,196,837 |
| 2021-07-19 | 2021-07-15 | 33.637 | 1,786,074 | 0.28% | 60,077,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy