History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 33,000 | +0 | 0.00% | 412,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 33,000 | +0 | 0.00% | 423,060 |
| 2025-10-10 | 2025-10-08 | 12.750 | 33,000 | +1,500 | 0.00% | 420,750 |
| 2025-10-09 | 2025-10-06 | 12.750 | 31,500 | -4,500 | 0.00% | 401,625 |
| 2025-10-08 | 2025-10-03 | 12.830 | 36,000 | -3,000 | 0.00% | 461,880 |
| 2025-10-06 | 2025-10-02 | 12.950 | 39,000 | +5,000 | 0.01% | 505,050 |
| 2025-10-03 | 2025-09-30 | 13.060 | 34,000 | +1,000 | 0.00% | 444,040 |
| 2025-10-02 | 2025-09-29 | 12.510 | 33,000 | +500 | 0.00% | 412,830 |
| 2025-09-30 | 2025-09-26 | 12.270 | 32,500 | +1,000 | 0.00% | 398,775 |
| 2025-09-29 | 2025-09-25 | 12.590 | 31,500 | -3,500 | 0.00% | 396,585 |
| 2025-09-26 | 2025-09-24 | 12.860 | 35,000 | -5,000 | 0.00% | 450,100 |
| 2025-09-25 | 2025-09-23 | 12.600 | 40,000 | +9,500 | 0.01% | 504,000 |
| 2025-09-24 | 2025-09-22 | 12.940 | 30,500 | -12,000 | 0.00% | 394,670 |
| 2025-09-23 | 2025-09-19 | 13.090 | 42,500 | +9,500 | 0.01% | 556,325 |
| 2025-09-22 | 2025-09-18 | 13.710 | 33,000 | -15,500 | 0.00% | 452,430 |
| 2025-09-19 | 2025-09-17 | 13.900 | 48,500 | +20,000 | 0.01% | 674,150 |
| 2025-09-18 | 2025-09-16 | 13.820 | 28,500 | -2,000 | 0.00% | 393,870 |
| 2025-09-17 | 2025-09-15 | 13.700 | 30,500 | +4,500 | 0.00% | 417,850 |
| 2025-09-16 | 2025-09-12 | 13.700 | 26,000 | -1,000 | 0.00% | 356,200 |
| 2025-09-15 | 2025-09-11 | 13.020 | 27,000 | -1,500 | 0.00% | 351,540 |
| 2025-09-12 | 2025-09-10 | 13.570 | 28,500 | -47,000 | 0.00% | 386,745 |
| 2025-09-11 | 2025-09-09 | 13.770 | 75,500 | +38,500 | 0.01% | 1,039,635 |
| 2025-09-10 | 2025-09-08 | 13.930 | 37,000 | +7,000 | 0.01% | 515,410 |
| 2025-09-09 | 2025-09-05 | 13.890 | 30,000 | +500 | 0.00% | 416,700 |
| 2025-09-08 | 2025-09-04 | 13.629 | 29,500 | +2,000 | 0.00% | 402,053 |
| 2025-09-05 | 2025-09-03 | 14.366 | 27,500 | -1,721 | 0.00% | 395,062 |
| 2025-09-04 | 2025-09-02 | 14.416 | 29,221 | -495 | 0.00% | 421,261 |
| 2025-09-03 | 2025-09-01 | 14.638 | 29,716 | -10,401 | 0.00% | 434,997 |
| 2025-09-02 | 2025-08-29 | 14.235 | 40,117 | -20,306 | 0.01% | 571,051 |
| 2025-09-01 | 2025-08-28 | 14.204 | 60,423 | +58,442 | 0.01% | 858,270 |
| 2025-08-29 | 2025-08-27 | 14.517 | 1,981 | -991 | 0.00% | 28,759 |
| 2025-08-28 | 2025-08-26 | 14.538 | 2,972 | -9,410 | 0.00% | 43,205 |
| 2025-08-27 | 2025-08-25 | 14.790 | 12,382 | -8,419 | 0.00% | 183,129 |
| 2025-08-26 | 2025-08-22 | 14.558 | 20,801 | -2,477 | 0.00% | 302,815 |
| 2025-08-25 | 2025-08-21 | 14.548 | 23,278 | +991 | 0.00% | 338,639 |
| 2025-08-22 | 2025-08-20 | 14.356 | 22,287 | -5,448 | 0.00% | 319,948 |
| 2025-08-21 | 2025-08-19 | 14.830 | 27,735 | +6,934 | 0.00% | 411,318 |
| 2025-08-20 | 2025-08-18 | 15.224 | 20,801 | +6,933 | 0.00% | 316,675 |
| 2025-08-19 | 2025-08-15 | 15.184 | 13,868 | -990 | 0.00% | 210,567 |
| 2025-08-18 | 2025-08-14 | 14.951 | 14,858 | -8,420 | 0.00% | 222,148 |
| 2025-08-15 | 2025-08-13 | 15.042 | 23,278 | +17,830 | 0.00% | 350,154 |
| 2025-08-14 | 2025-08-12 | 14.477 | 5,448 | -8,915 | 0.00% | 78,870 |
| 2025-08-13 | 2025-08-11 | 14.527 | 14,363 | -1,981 | 0.00% | 208,657 |
| 2025-08-12 | 2025-08-08 | 14.487 | 16,344 | -10,401 | 0.00% | 236,776 |
| 2025-08-11 | 2025-08-07 | 14.770 | 26,745 | -11,391 | 0.00% | 395,016 |
| 2025-08-08 | 2025-08-06 | 14.931 | 38,136 | +20,306 | 0.01% | 569,418 |
| 2025-08-07 | 2025-08-05 | 16.375 | 17,830 | -13,867 | 0.00% | 291,964 |
| 2025-08-06 | 2025-08-04 | 15.840 | 31,697 | +7,429 | 0.00% | 502,075 |
| 2025-08-05 | 2025-08-01 | 15.527 | 24,268 | -1,981 | 0.00% | 376,806 |
| 2025-08-04 | 2025-07-31 | 16.254 | 26,249 | -3,962 | 0.00% | 426,645 |
| 2025-08-01 | 2025-07-30 | 16.456 | 30,211 | +11,886 | 0.00% | 497,142 |
| 2025-07-31 | 2025-07-29 | 15.285 | 18,325 | -6,439 | 0.00% | 280,090 |
| 2025-07-30 | 2025-07-28 | 15.143 | 24,764 | +2,477 | 0.00% | 375,007 |
| 2025-07-29 | 2025-07-25 | 15.143 | 22,287 | +3,962 | 0.00% | 337,497 |
| 2025-07-28 | 2025-07-24 | 14.962 | 18,325 | -5,448 | 0.00% | 274,170 |
| 2025-07-25 | 2025-07-23 | 14.901 | 23,773 | -14,363 | 0.00% | 354,240 |
| 2025-07-24 | 2025-07-22 | 14.315 | 38,136 | +13,372 | 0.01% | 545,933 |
| 2025-07-23 | 2025-07-21 | 14.881 | 24,764 | +5,448 | 0.00% | 368,507 |
| 2025-07-22 | 2025-07-18 | 15.163 | 19,316 | +496 | 0.00% | 292,897 |
| 2025-07-21 | 2025-07-17 | 15.143 | 18,820 | -13,373 | 0.00% | 284,996 |
| 2025-07-18 | 2025-07-16 | 14.941 | 32,193 | +19,811 | 0.00% | 481,006 |
| 2025-07-17 | 2025-07-15 | 14.881 | 12,382 | -12,877 | 0.00% | 184,254 |
| 2025-07-16 | 2025-07-14 | 14.739 | 25,259 | -1,486 | 0.00% | 372,303 |
| 2025-07-14 | 2025-07-10 | 13.871 | 26,745 | -1,981 | 0.00% | 370,986 |
| 2025-07-11 | 2025-07-09 | 14.073 | 28,726 | -990 | 0.00% | 404,264 |
| 2025-07-10 | 2025-07-08 | 14.073 | 29,716 | -3,467 | 0.00% | 418,197 |
| 2025-07-09 | 2025-07-07 | 13.952 | 33,183 | +990 | 0.00% | 462,968 |
| 2025-07-08 | 2025-07-04 | 14.497 | 32,193 | -1,485 | 0.00% | 466,706 |
| 2025-07-07 | 2025-07-03 | 14.396 | 33,678 | +11,886 | 0.00% | 484,834 |
| 2025-07-04 | 2025-07-02 | 14.437 | 21,792 | +8,420 | 0.00% | 314,601 |
| 2025-07-03 | 2025-06-30 | 14.820 | 13,372 | -16,344 | 0.00% | 198,176 |
| 2025-06-30 | 2025-06-26 | 14.699 | 29,716 | +3,962 | 0.00% | 436,797 |
| 2025-06-27 | 2025-06-25 | 15.406 | 25,754 | -2,972 | 0.00% | 396,759 |
| 2025-06-26 | 2025-06-24 | 15.527 | 28,726 | -13,372 | 0.00% | 446,025 |
| 2025-06-25 | 2025-06-23 | 15.426 | 42,098 | +25,754 | 0.01% | 649,400 |
| 2025-06-24 | 2025-06-20 | 15.587 | 16,344 | +9,905 | 0.00% | 254,761 |
| 2025-06-23 | 2025-06-19 | 15.850 | 6,439 | -64,385 | 0.00% | 102,058 |
| 2025-06-20 | 2025-06-18 | 17.203 | 70,824 | +29,717 | 0.01% | 1,218,366 |
| 2025-06-19 | 2025-06-17 | 16.718 | 41,107 | -1,486 | 0.01% | 687,233 |
| 2025-06-18 | 2025-06-16 | 16.859 | 42,593 | -29,716 | 0.01% | 718,096 |
| 2025-06-17 | 2025-06-13 | 15.325 | 72,309 | +38,631 | 0.01% | 1,108,133 |
| 2025-06-16 | 2025-06-12 | 16.678 | 33,678 | +12,381 | 0.00% | 561,674 |
| 2025-06-13 | 2025-06-11 | 16.415 | 21,297 | -4,952 | 0.00% | 349,596 |
| 2025-06-12 | 2025-06-10 | 16.193 | 26,249 | +15,848 | 0.00% | 425,055 |
| 2025-06-11 | 2025-06-09 | 14.941 | 10,401 | -27,735 | 0.00% | 155,405 |
| 2025-06-10 | 2025-06-06 | 14.558 | 38,136 | +21,792 | 0.01% | 555,173 |
| 2025-06-09 | 2025-06-05 | 14.295 | 16,344 | -20,801 | 0.00% | 233,641 |
| 2025-06-06 | 2025-06-04 | 14.437 | 37,145 | +11,391 | 0.01% | 536,246 |
| 2025-06-05 | 2025-06-03 | 13.932 | 25,754 | +10,401 | 0.00% | 358,799 |
| 2025-06-04 | 2025-06-02 | 12.417 | 15,353 | -11,392 | 0.00% | 190,645 |
| 2025-06-03 | 2025-05-30 | 12.680 | 26,745 | +17,830 | 0.00% | 339,125 |
| 2025-06-02 | 2025-05-29 | 12.417 | 8,915 | -11,886 | 0.00% | 110,702 |
| 2025-05-30 | 2025-05-28 | 11.892 | 20,801 | +990 | 0.00% | 247,376 |
| 2025-05-29 | 2025-05-27 | 12.054 | 19,811 | +991 | 0.00% | 238,802 |
| 2025-05-27 | 2025-05-23 | 12.195 | 18,820 | +495 | 0.00% | 229,517 |
| 2025-05-26 | 2025-05-22 | 11.993 | 18,325 | +1,486 | 0.00% | 219,780 |
| 2025-05-23 | 2025-05-21 | 12.781 | 16,839 | -3,962 | 0.00% | 215,218 |
| 2025-05-22 | 2025-05-20 | 11.993 | 20,801 | +990 | 0.00% | 249,476 |
| 2025-05-21 | 2025-05-19 | 11.993 | 19,811 | -1,981 | 0.00% | 237,602 |
| 2025-05-20 | 2025-05-16 | 11.973 | 21,792 | +4,953 | 0.00% | 260,921 |
| 2025-05-19 | 2025-05-15 | 12.115 | 16,839 | +10,400 | 0.00% | 203,998 |
| 2025-05-16 | 2025-05-14 | 12.175 | 6,439 | +5,944 | 0.00% | 78,396 |
| 2025-05-15 | 2025-05-13 | 12.478 | 495 | -22,287 | 0.00% | 6,177 |
| 2025-05-14 | 2025-05-12 | 11.751 | 22,782 | +11,391 | 0.00% | 267,715 |
| 2025-05-13 | 2025-05-09 | 12.024 | 11,391 | +10,896 | 0.00% | 136,961 |
| 2025-05-12 | 2025-05-08 | 12.126 | 495 | -9,775 | 0.00% | 6,002 |
| 2025-05-09 | 2025-05-07 | 12.433 | 10,270 | +978 | 0.00% | 127,683 |
| 2025-05-08 | 2025-05-06 | 12.576 | 9,292 | -978 | 0.00% | 116,854 |
| 2025-05-07 | 2025-05-02 | 12.269 | 10,270 | +9,781 | 0.00% | 126,003 |
| 2025-05-06 | 2025-04-30 | 12.371 | 489 | -8,314 | 0.00% | 6,050 |
| 2025-05-02 | 2025-04-29 | 12.105 | 8,803 | -3,423 | 0.00% | 106,564 |
| 2025-04-30 | 2025-04-28 | 12.024 | 12,226 | +978 | 0.00% | 147,001 |
| 2025-04-29 | 2025-04-25 | 12.371 | 11,248 | -2,445 | 0.00% | 139,152 |
| 2025-04-28 | 2025-04-24 | 12.473 | 13,693 | +1,956 | 0.00% | 170,799 |
| 2025-04-25 | 2025-04-23 | 12.289 | 11,737 | +7,336 | 0.00% | 144,241 |
| 2025-04-24 | 2025-04-22 | 12.658 | 4,401 | -2,935 | 0.00% | 55,706 |
| 2025-04-23 | 2025-04-17 | 11.758 | 7,336 | -978 | 0.00% | 86,255 |
| 2025-04-22 | 2025-04-16 | 11.451 | 8,314 | -14,182 | 0.00% | 95,204 |
| 2025-04-17 | 2025-04-15 | 11.799 | 22,496 | +16,139 | 0.00% | 265,423 |
| 2025-04-16 | 2025-04-14 | 12.044 | 6,357 | -45,481 | 0.00% | 76,564 |
| 2025-04-15 | 2025-04-11 | 11.942 | 51,838 | +42,057 | 0.01% | 619,040 |
| 2025-04-14 | 2025-04-10 | 11.860 | 9,781 | -489 | 0.00% | 116,003 |
| 2025-04-11 | 2025-04-09 | 11.103 | 10,270 | +5,380 | 0.00% | 114,032 |
| 2025-04-10 | 2025-04-08 | 10.838 | 4,890 | -12,715 | 0.00% | 52,996 |
| 2025-04-09 | 2025-04-07 | 9.928 | 17,605 | +6,846 | 0.00% | 174,777 |
| 2025-04-08 | 2025-04-03 | 13.312 | 10,759 | -34,721 | 0.00% | 143,222 |
| 2025-04-07 | 2025-04-02 | 13.578 | 45,480 | +23,962 | 0.01% | 617,514 |
| 2025-04-03 | 2025-04-01 | 13.925 | 21,518 | +8,803 | 0.00% | 299,645 |
| 2025-04-02 | 2025-03-31 | 13.394 | 12,715 | +4,401 | 0.00% | 170,300 |
| 2025-04-01 | 2025-03-28 | 13.271 | 8,314 | -52,327 | 0.00% | 110,335 |
| 2025-03-31 | 2025-03-27 | 13.516 | 60,641 | +51,838 | 0.01% | 819,645 |
| 2025-03-28 | 2025-03-26 | 13.741 | 8,803 | -20,539 | 0.00% | 120,964 |
| 2025-03-27 | 2025-03-25 | 13.741 | 29,342 | +22,006 | 0.00% | 403,197 |
| 2025-03-26 | 2025-03-24 | 13.312 | 7,336 | -13,693 | 0.00% | 97,656 |
| 2025-03-25 | 2025-03-21 | 13.230 | 21,029 | +13,204 | 0.00% | 278,215 |
| 2025-03-24 | 2025-03-20 | 15.398 | 7,825 | -3,912 | 0.00% | 120,486 |
| 2025-03-21 | 2025-03-19 | 15.091 | 11,737 | +5,869 | 0.00% | 177,122 |
| 2025-03-20 | 2025-03-18 | 15.091 | 5,868 | +1,956 | 0.00% | 88,553 |
| 2025-03-19 | 2025-03-17 | 14.886 | 3,912 | -7,336 | 0.00% | 58,236 |
| 2025-03-18 | 2025-03-14 | 14.416 | 11,248 | -15,160 | 0.00% | 162,152 |
| 2025-03-17 | 2025-03-13 | 14.682 | 26,408 | +17,116 | 0.00% | 387,720 |
| 2025-03-14 | 2025-03-12 | 14.212 | 9,292 | -3,912 | 0.00% | 132,054 |
| 2025-03-13 | 2025-03-11 | 14.621 | 13,204 | -4,890 | 0.00% | 193,050 |
| 2025-03-12 | 2025-03-10 | 14.518 | 18,094 | +5,868 | 0.00% | 262,694 |
| 2025-03-11 | 2025-03-07 | 15.377 | 12,226 | -9,292 | 0.00% | 188,001 |
| 2025-03-10 | 2025-03-06 | 16.175 | 21,518 | +8,803 | 0.00% | 348,046 |
| 2025-03-07 | 2025-03-05 | 14.621 | 12,715 | -4,401 | 0.00% | 185,900 |
| 2025-03-06 | 2025-03-04 | 12.862 | 17,116 | -4,402 | 0.00% | 220,146 |
| 2025-03-05 | 2025-03-03 | 12.535 | 21,518 | -489 | 0.00% | 269,724 |
| 2025-03-04 | 2025-02-28 | 12.473 | 22,007 | +2,446 | 0.00% | 274,504 |
| 2025-03-03 | 2025-02-27 | 12.923 | 19,561 | +18,583 | 0.00% | 252,794 |
| 2025-02-28 | 2025-02-26 | 13.537 | 978 | -4,890 | 0.00% | 13,239 |
| 2025-02-27 | 2025-02-25 | 13.496 | 5,868 | -26,898 | 0.00% | 79,194 |
| 2025-02-26 | 2025-02-24 | 14.539 | 32,766 | -1,467 | 0.00% | 476,377 |
| 2025-02-25 | 2025-02-21 | 14.600 | 34,233 | +17,606 | 0.00% | 499,806 |
| 2025-02-24 | 2025-02-20 | 15.091 | 16,627 | +11,737 | 0.00% | 250,916 |
| 2025-02-21 | 2025-02-19 | 15.643 | 4,890 | -6,358 | 0.00% | 76,494 |
| 2025-02-20 | 2025-02-18 | 15.234 | 11,248 | +10,270 | 0.00% | 171,352 |
| 2025-02-19 | 2025-02-17 | 15.541 | 978 | -7,336 | 0.00% | 15,199 |
| 2025-02-18 | 2025-02-14 | 13.455 | 8,314 | -11,247 | 0.00% | 111,865 |
| 2025-02-17 | 2025-02-13 | 10.838 | 19,561 | +12,714 | 0.00% | 211,995 |
| 2025-02-14 | 2025-02-12 | 11.001 | 6,847 | +3,424 | 0.00% | 75,325 |
| 2025-02-13 | 2025-02-11 | 10.981 | 3,423 | -7,336 | 0.00% | 37,587 |
| 2025-02-12 | 2025-02-10 | 10.674 | 10,759 | +1,956 | 0.00% | 114,842 |
| 2025-02-11 | 2025-02-07 | 10.429 | 8,803 | +5,380 | 0.00% | 91,803 |
| 2025-02-10 | 2025-02-06 | 10.214 | 3,423 | +2,934 | 0.00% | 34,962 |
| 2025-02-06 | 2025-02-04 | 8.844 | 489 | -5,379 | 0.00% | 4,325 |
| 2025-02-05 | 2025-02-03 | 8.650 | 5,868 | +5,868 | 0.00% | 50,756 |
| 2025-02-04 | 2025-01-28 | 8.926 | 0 | -489 | ||
| 2025-02-03 | 2025-01-24 | 8.813 | 489 | -80,202 | 0.00% | 4,310 |
| 2025-01-27 | 2025-01-23 | 8.813 | 80,691 | +489 | 0.01% | 711,149 |
| 2025-01-24 | 2025-01-22 | 8.762 | 80,202 | -489 | 0.01% | 702,739 |
| 2025-01-20 | 2025-01-16 | 8.639 | 80,691 | +489 | 0.01% | 697,124 |
| 2025-01-17 | 2025-01-15 | 8.680 | 80,202 | -3,423 | 0.01% | 696,179 |
| 2025-01-16 | 2025-01-14 | 8.742 | 83,625 | -4,891 | 0.01% | 731,022 |
| 2025-01-15 | 2025-01-13 | 8.731 | 88,516 | +7,825 | 0.01% | 772,872 |
| 2025-01-13 | 2025-01-09 | 9.038 | 80,691 | -2,934 | 0.01% | 729,298 |
| 2025-01-10 | 2025-01-08 | 9.048 | 83,625 | +2,934 | 0.01% | 756,671 |
| 2025-01-09 | 2025-01-07 | 9.151 | 80,691 | +489 | 0.01% | 738,373 |
| 2025-01-08 | 2025-01-06 | 9.304 | 80,202 | -4,401 | 0.01% | 746,199 |
| 2025-01-07 | 2025-01-03 | 9.365 | 84,603 | +4,401 | 0.01% | 792,336 |
| 2025-01-06 | 2025-01-02 | 9.928 | 80,202 | -489 | 0.01% | 796,219 |
| 2025-01-03 | 2024-12-31 | 10.142 | 80,691 | -5,380 | 0.01% | 818,398 |
| 2025-01-02 | 2024-12-27 | 9.887 | 86,071 | +5,380 | 0.01% | 850,964 |
| 2024-12-30 | 2024-12-24 | 9.979 | 80,691 | -489 | 0.01% | 805,198 |
| 2024-12-27 | 2024-12-20 | 9.958 | 81,180 | +1,467 | 0.01% | 808,418 |
| 2024-12-23 | 2024-12-19 | 9.989 | 79,713 | +78,735 | 0.01% | 796,254 |
| 2024-12-20 | 2024-12-18 | 10.122 | 978 | -489 | 0.00% | 9,899 |
| 2024-12-19 | 2024-12-17 | 10.040 | 1,467 | +978 | 0.00% | 14,729 |
| 2024-12-18 | 2024-12-16 | 9.948 | 489 | -5,379 | 0.00% | 4,865 |
| 2024-12-17 | 2024-12-13 | 10.112 | 5,868 | -2,446 | 0.00% | 59,335 |
| 2024-12-16 | 2024-12-12 | 10.490 | 8,314 | +7,825 | 0.00% | 87,214 |
| 2024-12-13 | 2024-12-11 | 10.429 | 489 | -4,401 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 10.142 | 4,890 | +1,467 | 0.00% | 49,596 |
| 2024-12-11 | 2024-12-09 | 10.388 | 3,423 | -2,445 | 0.00% | 35,557 |
| 2024-12-10 | 2024-12-06 | 10.183 | 5,868 | +4,890 | 0.00% | 59,755 |
| 2024-12-05 | 2024-12-03 | 10.470 | 978 | -11,737 | 0.00% | 10,239 |
| 2024-12-04 | 2024-12-02 | 10.224 | 12,715 | +6,358 | 0.00% | 130,000 |
| 2024-12-03 | 2024-11-29 | 10.020 | 6,357 | +5,379 | 0.00% | 63,695 |
| 2024-12-02 | 2024-11-28 | 9.795 | 978 | -1,956 | 0.00% | 9,579 |
| 2024-11-28 | 2024-11-26 | 9.815 | 2,934 | -489 | 0.00% | 28,798 |
| 2024-11-27 | 2024-11-25 | 9.437 | 3,423 | +1,467 | 0.00% | 32,303 |
| 2024-11-26 | 2024-11-22 | 9.243 | 1,956 | +1,956 | 0.00% | 18,079 |
| 2024-11-25 | 2024-11-21 | 9.416 | 0 | -3,423 | ||
| 2024-11-22 | 2024-11-20 | 9.253 | 3,423 | +489 | 0.00% | 31,673 |
| 2024-11-21 | 2024-11-19 | 9.028 | 2,934 | -489 | 0.00% | 26,488 |
| 2024-11-20 | 2024-11-18 | 9.069 | 3,423 | +489 | 0.00% | 31,043 |
| 2024-11-15 | 2024-11-13 | 8.895 | 2,934 | -4,402 | 0.00% | 26,098 |
| 2024-11-14 | 2024-11-12 | 9.437 | 7,336 | +4,402 | 0.00% | 69,229 |
| 2024-11-11 | 2024-11-07 | 9.192 | 2,934 | -1,956 | 0.00% | 26,968 |
| 2024-11-08 | 2024-11-06 | 9.028 | 4,890 | +1,956 | 0.00% | 44,147 |
| 2024-11-07 | 2024-11-05 | 9.048 | 2,934 | -2,445 | 0.00% | 26,548 |
| 2024-11-06 | 2024-11-04 | 8.772 | 5,379 | +1,467 | 0.00% | 47,186 |
| 2024-11-05 | 2024-11-01 | 8.691 | 3,912 | -25,919 | 0.00% | 33,997 |
| 2024-11-04 | 2024-10-31 | 8.639 | 29,831 | +9,291 | 0.00% | 257,723 |
| 2024-11-01 | 2024-10-30 | 8.742 | 20,540 | +979 | 0.00% | 179,554 |
| 2024-10-31 | 2024-10-29 | 9.069 | 19,561 | -979 | 0.00% | 177,396 |
| 2024-10-30 | 2024-10-28 | 9.038 | 20,540 | -5,379 | 0.00% | 185,644 |
| 2024-10-29 | 2024-10-25 | 9.018 | 25,919 | +8,314 | 0.00% | 233,730 |
| 2024-10-28 | 2024-10-24 | 8.956 | 17,605 | +17,605 | 0.00% | 157,677 |
| 2024-10-25 | 2024-10-23 | 8.936 | 0 | -489 | ||
| 2024-10-24 | 2024-10-22 | 9.018 | 489 | -8,803 | 0.00% | 4,410 |
| 2024-10-23 | 2024-10-21 | 9.155 | 9,292 | +8,803 | 0.00% | 85,066 |
| 2024-10-22 | 2024-10-18 | 9.238 | 489 | +489 | 0.00% | 4,517 |
| 2024-10-21 | 2024-10-17 | 8.802 | 0 | -4,817 | ||
| 2024-10-18 | 2024-10-16 | 8.760 | 4,817 | +4,817 | 0.00% | 42,198 |
| 2024-10-17 | 2024-10-15 | 8.916 | 0 | -5,299 | ||
| 2024-10-16 | 2024-10-14 | 8.926 | 5,299 | -4,335 | 0.00% | 47,301 |
| 2024-10-15 | 2024-10-10 | 9.310 | 9,634 | +4,817 | 0.00% | 89,697 |
| 2024-10-14 | 2024-10-09 | 8.843 | 4,817 | -7,226 | 0.00% | 42,598 |
| 2024-10-10 | 2024-10-08 | 9.456 | 12,043 | +4,336 | 0.00% | 113,875 |
| 2024-10-09 | 2024-10-07 | 10.120 | 7,707 | +5,780 | 0.00% | 77,995 |
| 2024-10-08 | 2024-10-04 | 10.130 | 1,927 | +482 | 0.00% | 19,521 |
| 2024-10-07 | 2024-10-03 | 9.674 | 1,445 | +482 | 0.00% | 13,978 |
| 2024-10-04 | 2024-10-02 | 10.255 | 963 | -1,446 | 0.00% | 9,876 |
| 2024-10-03 | 2024-09-30 | 9.591 | 2,409 | -3,372 | 0.00% | 23,104 |
| 2024-10-02 | 2024-09-27 | 8.947 | 5,781 | +482 | 0.00% | 51,723 |
| 2024-09-30 | 2024-09-26 | 8.553 | 5,299 | -2,408 | 0.00% | 45,321 |
| 2024-09-27 | 2024-09-25 | 8.272 | 7,707 | +2,890 | 0.00% | 63,756 |
| 2024-09-26 | 2024-09-24 | 8.179 | 4,817 | +1,445 | 0.00% | 39,398 |
| 2024-09-25 | 2024-09-23 | 8.044 | 3,372 | +1,927 | 0.00% | 27,125 |
| 2024-09-24 | 2024-09-20 | 8.179 | 1,445 | -5,299 | 0.00% | 11,819 |
| 2024-09-23 | 2024-09-19 | 7.940 | 6,744 | +963 | 0.00% | 53,550 |
| 2024-09-20 | 2024-09-17 | 7.587 | 5,781 | -963 | 0.00% | 43,863 |
| 2024-09-09 | 2024-09-04 | 8.034 | 6,744 | +4,335 | 0.00% | 54,180 |
| 2024-09-05 | 2024-09-03 | 8.210 | 2,409 | +482 | 0.00% | 19,778 |
| 2024-09-04 | 2024-09-02 | 8.356 | 1,927 | -482 | 0.00% | 16,101 |
| 2024-08-09 | 2024-08-07 | 8.158 | 2,409 | -963 | 0.00% | 19,653 |
| 2024-08-08 | 2024-08-06 | 8.252 | 3,372 | -3,372 | 0.00% | 27,825 |
| 2024-08-07 | 2024-08-05 | 7.151 | 6,744 | +4,335 | 0.00% | 48,230 |
| 2024-08-05 | 2024-08-01 | 7.587 | 2,409 | +2,409 | 0.00% | 18,278 |
| 2024-07-31 | 2024-07-29 | 8.054 | 0 | -963 | ||
| 2024-07-30 | 2024-07-26 | 8.117 | 963 | +963 | 0.00% | 7,816 |
| 2024-07-29 | 2024-07-25 | 8.189 | 0 | -482 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 482 | -2,890 | 0.00% | 3,952 |
| 2024-07-25 | 2024-07-23 | 8.148 | 3,372 | +482 | 0.00% | 27,475 |
| 2024-07-23 | 2024-07-19 | 8.304 | 2,890 | -482 | 0.00% | 23,997 |
| 2024-07-22 | 2024-07-18 | 8.304 | 3,372 | +482 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 7.380 | 2,890 | +481 | 0.00% | 21,328 |
| 2024-07-11 | 2024-07-09 | 7.691 | 2,409 | -481 | 0.00% | 18,528 |
| 2024-06-27 | 2024-06-25 | 7.743 | 2,890 | +481 | 0.00% | 22,378 |
| 2024-06-26 | 2024-06-24 | 7.785 | 2,409 | +964 | 0.00% | 18,753 |
| 2024-06-25 | 2024-06-21 | 8.003 | 1,445 | -2,409 | 0.00% | 11,564 |
| 2024-06-07 | 2024-06-05 | 7.982 | 3,854 | -481 | 0.00% | 30,762 |
| 2024-06-06 | 2024-06-04 | 8.054 | 4,335 | -8,190 | 0.00% | 34,916 |
| 2024-06-05 | 2024-06-03 | 7.795 | 12,525 | -963 | 0.00% | 97,632 |
| 2024-06-04 | 2024-05-31 | 7.888 | 13,488 | +9,634 | 0.00% | 106,399 |
| 2024-06-03 | 2024-05-30 | 7.930 | 3,854 | +2,891 | 0.00% | 30,562 |
| 2024-05-30 | 2024-05-28 | 8.034 | 963 | +963 | 0.00% | 7,736 |
| 2024-05-28 | 2024-05-24 | 8.064 | 0 | -473 | ||
| 2024-05-27 | 2024-05-23 | 8.223 | 473 | -4,258 | 0.00% | 3,889 |
| 2024-05-24 | 2024-05-22 | 8.698 | 4,731 | +946 | 0.00% | 41,152 |
| 2024-05-23 | 2024-05-21 | 8.667 | 3,785 | +3,785 | 0.00% | 32,803 |
| 2024-05-22 | 2024-05-20 | 9.110 | 0 | -51,566 | ||
| 2024-05-21 | 2024-05-17 | 9.385 | 51,566 | +3,785 | 0.01% | 483,960 |
| 2024-05-20 | 2024-05-16 | 8.846 | 47,781 | +946 | 0.01% | 422,682 |
| 2024-05-17 | 2024-05-14 | 8.867 | 46,835 | +946 | 0.01% | 415,303 |
| 2024-05-16 | 2024-05-13 | 8.793 | 45,889 | +1,419 | 0.01% | 403,520 |
| 2024-05-14 | 2024-05-10 | 8.941 | 44,470 | -1,419 | 0.01% | 397,622 |
| 2024-05-13 | 2024-05-09 | 9.026 | 45,889 | -1,419 | 0.01% | 414,190 |
| 2024-05-10 | 2024-05-08 | 8.962 | 47,308 | +1,892 | 0.01% | 423,998 |
| 2024-05-08 | 2024-05-06 | 9.216 | 45,416 | +44,470 | 0.01% | 418,561 |
| 2024-05-07 | 2024-05-03 | 9.195 | 946 | -3,785 | 0.00% | 8,698 |
| 2024-05-06 | 2024-05-02 | 9.237 | 4,731 | +4,258 | 0.00% | 43,702 |
| 2024-05-03 | 2024-04-30 | 8.804 | 473 | -2,365 | 0.00% | 4,164 |
| 2024-04-30 | 2024-04-26 | 8.614 | 2,838 | -12,774 | 0.00% | 24,446 |
| 2024-04-26 | 2024-04-24 | 8.677 | 15,612 | +2,839 | 0.00% | 135,467 |
| 2024-04-25 | 2024-04-23 | 8.318 | 12,773 | -473 | 0.00% | 106,243 |
| 2024-04-24 | 2024-04-22 | 7.874 | 13,246 | +473 | 0.00% | 104,298 |
| 2024-04-19 | 2024-04-17 | 7.779 | 12,773 | -1,419 | 0.00% | 99,358 |
| 2024-04-18 | 2024-04-16 | 7.779 | 14,192 | +473 | 0.00% | 110,396 |
| 2024-04-17 | 2024-04-15 | 8.117 | 13,719 | +1,892 | 0.00% | 111,357 |
| 2024-04-16 | 2024-04-12 | 8.434 | 11,827 | -473 | 0.00% | 99,749 |
| 2024-04-15 | 2024-04-11 | 8.455 | 12,300 | -473 | 0.00% | 103,999 |
| 2024-04-12 | 2024-04-10 | 8.772 | 12,773 | +946 | 0.00% | 112,048 |
| 2024-04-10 | 2024-04-08 | 8.603 | 11,827 | -946 | 0.00% | 101,749 |
| 2024-04-08 | 2024-04-03 | 8.106 | 12,773 | +473 | 0.00% | 103,543 |
| 2024-04-05 | 2024-04-02 | 8.170 | 12,300 | -473 | 0.00% | 100,489 |
| 2024-04-03 | 2024-03-28 | 7.980 | 12,773 | -473 | 0.00% | 101,923 |
| 2024-04-02 | 2024-03-27 | 7.927 | 13,246 | +4,731 | 0.00% | 104,998 |
| 2024-03-28 | 2024-03-26 | 7.715 | 8,515 | +946 | 0.00% | 65,696 |
| 2024-03-25 | 2024-03-21 | 8.159 | 7,569 | +473 | 0.00% | 61,757 |
| 2024-03-20 | 2024-03-18 | 7.916 | 7,096 | +1,892 | 0.00% | 56,173 |
| 2024-03-19 | 2024-03-15 | 7.916 | 5,204 | +2,839 | 0.00% | 41,196 |
| 2024-03-18 | 2024-03-14 | 7.927 | 2,365 | +473 | 0.00% | 18,747 |
| 2024-03-14 | 2024-03-12 | 8.223 | 1,892 | +473 | 0.00% | 15,557 |
| 2024-03-13 | 2024-03-11 | 7.832 | 1,419 | +946 | 0.00% | 11,113 |
| 2024-03-11 | 2024-03-07 | 7.684 | 473 | -1,419 | 0.00% | 3,634 |
| 2024-03-08 | 2024-03-06 | 7.768 | 1,892 | -946 | 0.00% | 14,697 |
| 2024-03-06 | 2024-03-04 | 7.916 | 2,838 | +1,419 | 0.00% | 22,466 |
| 2024-03-04 | 2024-02-29 | 7.853 | 1,419 | -1,893 | 0.00% | 11,143 |
| 2024-03-01 | 2024-02-28 | 7.726 | 3,312 | -473 | 0.00% | 25,588 |
| 2024-02-29 | 2024-02-27 | 8.011 | 3,785 | +473 | 0.00% | 30,323 |
| 2024-02-27 | 2024-02-23 | 7.853 | 3,312 | +474 | 0.00% | 26,008 |
| 2024-02-23 | 2024-02-21 | 7.377 | 2,838 | -474 | 0.00% | 20,936 |
| 2024-02-22 | 2024-02-20 | 7.166 | 3,312 | +3,312 | 0.00% | 23,733 |
| 2024-02-21 | 2024-02-19 | 7.092 | 0 | -16,085 | ||
| 2024-02-20 | 2024-02-16 | 6.806 | 16,085 | +4,258 | 0.00% | 109,481 |
| 2024-02-16 | 2024-02-14 | 6.447 | 11,827 | +6,623 | 0.00% | 76,250 |
| 2024-02-06 | 2024-02-02 | 6.384 | 5,204 | -473 | 0.00% | 33,221 |
| 2024-02-05 | 2024-02-01 | 6.394 | 5,677 | +1,892 | 0.00% | 36,300 |
| 2024-02-01 | 2024-01-30 | 6.595 | 3,785 | +1,420 | 0.00% | 24,962 |
| 2024-01-25 | 2024-01-23 | 6.722 | 2,365 | -2,839 | 0.00% | 15,897 |
| 2024-01-24 | 2024-01-22 | 6.680 | 5,204 | +946 | 0.00% | 34,761 |
| 2024-01-23 | 2024-01-19 | 7.081 | 4,258 | +1,893 | 0.00% | 30,152 |
| 2024-01-22 | 2024-01-18 | 7.166 | 2,365 | -947 | 0.00% | 16,947 |
| 2024-01-19 | 2024-01-17 | 7.250 | 3,312 | +947 | 0.00% | 24,013 |
| 2024-01-17 | 2024-01-15 | 7.768 | 2,365 | -947 | 0.00% | 18,372 |
| 2024-01-16 | 2024-01-12 | 7.483 | 3,312 | +947 | 0.00% | 24,783 |
| 2024-01-09 | 2024-01-05 | 7.990 | 2,365 | -473 | 0.00% | 18,897 |
| 2024-01-08 | 2024-01-04 | 8.096 | 2,838 | +473 | 0.00% | 22,976 |
| 2024-01-03 | 2023-12-29 | 8.962 | 2,365 | -473 | 0.00% | 21,196 |
| 2023-12-28 | 2023-12-22 | 7.546 | 2,838 | -8,989 | 0.00% | 21,416 |
| 2023-12-22 | 2023-12-20 | 7.726 | 11,827 | +473 | 0.00% | 91,374 |
| 2023-12-21 | 2023-12-19 | 7.937 | 11,354 | +2,365 | 0.00% | 90,120 |
| 2023-12-20 | 2023-12-18 | 7.895 | 8,989 | +1,893 | 0.00% | 70,968 |
| 2023-12-19 | 2023-12-15 | 8.487 | 7,096 | -3,785 | 0.00% | 60,223 |
| 2023-12-18 | 2023-12-14 | 8.867 | 10,881 | -1,419 | 0.00% | 96,486 |
| 2023-12-15 | 2023-12-13 | 8.529 | 12,300 | +473 | 0.00% | 104,909 |
| 2023-12-14 | 2023-12-12 | 8.519 | 11,827 | +1,419 | 0.00% | 100,749 |
| 2023-12-13 | 2023-12-11 | 8.730 | 10,408 | -4,731 | 0.00% | 90,862 |
| 2023-12-12 | 2023-12-08 | 8.381 | 15,139 | +4,731 | 0.00% | 126,883 |
| 2023-12-11 | 2023-12-07 | 8.561 | 10,408 | +2,366 | 0.00% | 89,102 |
| 2023-12-08 | 2023-12-06 | 9.184 | 8,042 | -947 | 0.00% | 73,861 |
| 2023-12-07 | 2023-12-05 | 9.026 | 8,989 | -7,096 | 0.00% | 81,134 |
| 2023-12-06 | 2023-12-04 | 9.903 | 16,085 | -16,085 | 0.00% | 159,292 |
| 2023-12-05 | 2023-12-01 | 10.041 | 32,170 | +24,601 | 0.00% | 323,004 |
| 2023-12-04 | 2023-11-30 | 10.336 | 7,569 | -10,881 | 0.00% | 78,237 |
| 2023-12-01 | 2023-11-29 | 9.861 | 18,450 | +3,311 | 0.00% | 181,933 |
| 2023-11-29 | 2023-11-27 | 9.967 | 15,139 | +4,731 | 0.00% | 150,884 |
| 2023-11-28 | 2023-11-24 | 9.840 | 10,408 | +5,204 | 0.00% | 102,412 |
| 2023-11-27 | 2023-11-23 | 10.358 | 5,204 | +2,839 | 0.00% | 53,901 |
| 2023-11-24 | 2023-11-22 | 9.935 | 2,365 | +473 | 0.00% | 23,496 |
| 2023-11-22 | 2023-11-20 | 9.628 | 1,892 | -5,204 | 0.00% | 18,217 |
| 2023-11-21 | 2023-11-17 | 9.005 | 7,096 | -946 | 0.00% | 63,898 |
| 2023-11-20 | 2023-11-16 | 8.656 | 8,042 | -3,785 | 0.00% | 69,611 |
| 2023-11-17 | 2023-11-15 | 8.540 | 11,827 | +6,623 | 0.00% | 100,999 |
| 2023-11-16 | 2023-11-14 | 8.804 | 5,204 | +946 | 0.00% | 45,816 |
| 2023-11-14 | 2023-11-10 | 8.783 | 4,258 | -946 | 0.00% | 37,397 |
| 2023-11-13 | 2023-11-09 | 8.772 | 5,204 | +473 | 0.00% | 45,651 |
| 2023-11-10 | 2023-11-08 | 8.857 | 4,731 | +946 | 0.00% | 41,902 |
| 2023-11-09 | 2023-11-07 | 9.079 | 3,785 | +3,785 | 0.00% | 34,363 |
| 2023-11-08 | 2023-11-06 | 9.235 | 0 | -473 | ||
| 2023-11-07 | 2023-11-03 | 8.721 | 473 | +6 | 0.00% | 4,125 |
| 2023-11-03 | 2023-11-01 | 8.464 | 467 | -2,333 | 0.00% | 3,953 |
| 2023-11-02 | 2023-10-31 | 8.357 | 2,800 | -18,668 | 0.00% | 23,399 |
| 2023-11-01 | 2023-10-30 | 8.614 | 21,468 | +1,400 | 0.00% | 184,923 |
| 2023-10-31 | 2023-10-27 | 7.864 | 20,068 | +7,467 | 0.00% | 157,813 |
| 2023-10-30 | 2023-10-26 | 8.025 | 12,601 | +2,334 | 0.00% | 101,118 |
| 2023-10-27 | 2023-10-25 | 8.196 | 10,267 | +933 | 0.00% | 84,149 |
| 2023-10-26 | 2023-10-24 | 8.035 | 9,334 | +934 | 0.00% | 75,002 |
| 2023-10-25 | 2023-10-20 | 8.035 | 8,400 | +933 | 0.00% | 67,497 |
| 2023-10-24 | 2023-10-19 | 8.025 | 7,467 | +7,467 | 0.00% | 59,920 |
| 2023-10-20 | 2023-10-18 | 8.067 | 0 | -6,534 | ||
| 2023-10-19 | 2023-10-17 | 8.432 | 6,534 | +467 | 0.00% | 55,093 |
| 2023-10-18 | 2023-10-16 | 8.475 | 6,067 | +2,333 | 0.00% | 51,415 |
| 2023-10-17 | 2023-10-13 | 8.967 | 3,734 | -15,400 | 0.00% | 33,484 |
| 2023-10-16 | 2023-10-12 | 8.914 | 19,134 | +1,400 | 0.00% | 170,558 |
| 2023-10-13 | 2023-10-11 | 8.764 | 17,734 | +4,200 | 0.00% | 155,418 |
| 2023-10-12 | 2023-10-10 | 8.667 | 13,534 | +5,600 | 0.00% | 117,305 |
| 2023-10-11 | 2023-10-09 | 8.967 | 7,934 | -4,667 | 0.00% | 71,148 |
| 2023-10-05 | 2023-10-03 | 8.292 | 12,601 | +4,201 | 0.00% | 104,493 |
| 2023-10-03 | 2023-09-28 | 8.592 | 8,400 | -3,734 | 0.00% | 72,177 |
| 2023-09-29 | 2023-09-27 | 8.635 | 12,134 | +2,334 | 0.00% | 104,781 |
| 2023-09-28 | 2023-09-26 | 8.464 | 9,800 | -1,401 | 0.00% | 82,946 |
| 2023-09-25 | 2023-09-21 | 7.660 | 11,201 | +8,401 | 0.00% | 85,804 |
| 2023-09-22 | 2023-09-20 | 8.003 | 2,800 | -6,067 | 0.00% | 22,409 |
| 2023-09-21 | 2023-09-19 | 8.057 | 8,867 | +1,867 | 0.00% | 71,439 |
| 2023-09-20 | 2023-09-18 | 7.896 | 7,000 | -7,934 | 0.00% | 55,272 |
| 2023-09-19 | 2023-09-15 | 7.885 | 14,934 | +1,867 | 0.00% | 117,760 |
| 2023-09-18 | 2023-09-14 | 8.057 | 13,067 | +5,133 | 0.00% | 105,278 |
| 2023-09-13 | 2023-09-11 | 7.746 | 7,934 | -1,400 | 0.00% | 61,457 |
| 2023-09-12 | 2023-09-07 | 7.767 | 9,334 | +4,200 | 0.00% | 72,502 |
| 2023-09-11 | 2023-09-06 | 7.767 | 5,134 | -8,400 | 0.00% | 39,878 |
| 2023-09-07 | 2023-09-05 | 7.778 | 13,534 | +3,734 | 0.00% | 105,270 |
| 2023-09-06 | 2023-09-04 | 7.671 | 9,800 | -1,401 | 0.00% | 75,176 |
| 2023-09-05 | 2023-08-31 | 7.500 | 11,201 | -5,600 | 0.00% | 84,003 |
| 2023-09-04 | 2023-08-30 | 7.425 | 16,801 | +4,200 | 0.00% | 124,741 |
| 2023-08-29 | 2023-08-25 | 6.739 | 12,601 | +8,401 | 0.00% | 84,918 |
| 2023-08-28 | 2023-08-24 | 6.857 | 4,200 | +1,400 | 0.00% | 28,799 |
| 2023-08-25 | 2023-08-23 | 6.664 | 2,800 | -2,800 | 0.00% | 18,659 |
| 2023-08-23 | 2023-08-21 | 6.535 | 5,600 | -1,867 | 0.00% | 36,598 |
| 2023-08-22 | 2023-08-18 | 6.321 | 7,467 | -5,134 | 0.00% | 47,200 |
| 2023-08-21 | 2023-08-17 | 6.289 | 12,601 | -11,200 | 0.00% | 79,248 |
| 2023-08-18 | 2023-08-16 | 6.139 | 23,801 | -934 | 0.00% | 146,114 |
| 2023-08-17 | 2023-08-15 | 6.310 | 24,735 | -2,333 | 0.00% | 156,088 |
| 2023-08-16 | 2023-08-14 | 6.493 | 27,068 | -11,667 | 0.00% | 175,740 |
| 2023-08-15 | 2023-08-11 | 6.578 | 38,735 | +7,934 | 0.01% | 254,809 |
| 2023-08-14 | 2023-08-10 | 6.814 | 30,801 | +7,933 | 0.00% | 209,877 |
| 2023-08-11 | 2023-08-09 | 6.910 | 22,868 | +934 | 0.00% | 158,027 |
| 2023-08-10 | 2023-08-08 | 6.921 | 21,934 | -9,334 | 0.00% | 151,807 |
| 2023-08-09 | 2023-08-07 | 7.264 | 31,268 | +10,267 | 0.00% | 227,129 |
| 2023-08-08 | 2023-08-04 | 7.446 | 21,001 | +933 | 0.00% | 156,375 |
| 2023-08-07 | 2023-08-03 | 6.739 | 20,068 | -1,400 | 0.00% | 135,238 |
| 2023-08-04 | 2023-08-02 | 6.771 | 21,468 | +934 | 0.00% | 145,362 |
| 2023-08-03 | 2023-08-01 | 6.793 | 20,534 | +933 | 0.00% | 139,478 |
| 2023-08-02 | 2023-07-31 | 7.039 | 19,601 | -4,200 | 0.00% | 137,970 |
| 2023-08-01 | 2023-07-28 | 7.060 | 23,801 | +2,333 | 0.00% | 168,044 |
| 2023-07-31 | 2023-07-27 | 6.857 | 21,468 | +2,334 | 0.00% | 147,202 |
| 2023-07-26 | 2023-07-24 | 6.793 | 19,134 | +1,400 | 0.00% | 129,968 |
| 2023-07-24 | 2023-07-20 | 7.018 | 17,734 | -1,400 | 0.00% | 124,449 |
| 2023-07-21 | 2023-07-19 | 7.125 | 19,134 | -934 | 0.00% | 136,323 |
| 2023-07-20 | 2023-07-18 | 7.178 | 20,068 | -16,334 | 0.00% | 144,053 |
| 2023-07-19 | 2023-07-14 | 7.425 | 36,402 | +7,001 | 0.01% | 270,272 |
| 2023-07-18 | 2023-07-13 | 7.414 | 29,401 | -467 | 0.00% | 217,977 |
| 2023-07-14 | 2023-07-12 | 6.868 | 29,868 | +14,934 | 0.00% | 205,119 |
| 2023-07-13 | 2023-07-11 | 6.953 | 14,934 | +2,800 | 0.00% | 103,840 |
| 2023-07-12 | 2023-07-10 | 7.028 | 12,134 | -7,000 | 0.00% | 85,281 |
| 2023-07-11 | 2023-07-07 | 6.932 | 19,134 | +8,400 | 0.00% | 132,633 |
| 2023-07-10 | 2023-07-06 | 7.018 | 10,734 | -1,400 | 0.00% | 75,326 |
| 2023-07-07 | 2023-07-05 | 7.553 | 12,134 | -4,667 | 0.00% | 91,651 |
| 2023-07-06 | 2023-07-04 | 7.800 | 16,801 | -7,934 | 0.00% | 131,042 |
| 2023-07-05 | 2023-07-03 | 7.660 | 24,735 | +15,401 | 0.00% | 189,479 |
| 2023-07-04 | 2023-06-30 | 7.489 | 9,334 | +1,400 | 0.00% | 69,902 |
| 2023-07-03 | 2023-06-29 | 7.575 | 7,934 | -933 | 0.00% | 60,097 |
| 2023-06-30 | 2023-06-28 | 7.660 | 8,867 | +467 | 0.00% | 67,924 |
| 2023-06-29 | 2023-06-27 | 7.692 | 8,400 | +466 | 0.00% | 64,617 |
| 2023-06-26 | 2023-06-21 | 7.735 | 7,934 | -2,333 | 0.00% | 61,372 |
| 2023-06-23 | 2023-06-20 | 7.960 | 10,267 | +2,333 | 0.00% | 81,729 |
| 2023-06-15 | 2023-06-13 | 8.025 | 7,934 | -466 | 0.00% | 63,667 |
| 2023-06-14 | 2023-06-12 | 7.795 | 8,400 | +2,800 | 0.00% | 65,476 |
| 2023-06-13 | 2023-06-09 | 8.011 | 5,600 | +58 | 0.00% | 44,863 |
| 2023-06-12 | 2023-06-08 | 8.185 | 5,542 | +2,771 | 0.00% | 45,359 |
| 2023-06-08 | 2023-06-06 | 8.217 | 2,771 | -7,851 | 0.00% | 22,769 |
| 2023-06-07 | 2023-06-05 | 7.903 | 10,622 | +6,465 | 0.00% | 83,946 |
| 2023-06-05 | 2023-06-01 | 7.448 | 4,157 | -8,313 | 0.00% | 30,963 |
| 2023-06-02 | 2023-05-31 | 7.459 | 12,470 | +2,771 | 0.00% | 93,016 |
| 2023-06-01 | 2023-05-30 | 7.611 | 9,699 | +2,771 | 0.00% | 73,817 |
| 2023-05-31 | 2023-05-29 | 7.362 | 6,928 | +2,771 | 0.00% | 51,002 |
| 2023-05-30 | 2023-05-25 | 7.697 | 4,157 | -461 | 0.00% | 31,998 |
| 2023-05-29 | 2023-05-24 | 7.643 | 4,618 | -924 | 0.00% | 35,296 |
| 2023-05-23 | 2023-05-19 | 8.011 | 5,542 | -1,848 | 0.00% | 44,399 |
| 2023-05-22 | 2023-05-18 | 8.065 | 7,390 | +6,004 | 0.00% | 59,604 |
| 2023-05-16 | 2023-05-12 | 8.509 | 1,386 | -6,004 | 0.00% | 11,794 |
| 2023-05-15 | 2023-05-11 | 8.628 | 7,390 | +2,310 | 0.00% | 63,764 |
| 2023-05-12 | 2023-05-10 | 8.845 | 5,080 | +1,385 | 0.00% | 44,932 |
| 2023-05-11 | 2023-05-09 | 8.888 | 3,695 | -462 | 0.00% | 32,842 |
| 2023-05-10 | 2023-05-08 | 9.181 | 4,157 | +462 | 0.00% | 38,163 |
| 2023-05-09 | 2023-05-05 | 9.170 | 3,695 | -923 | 0.00% | 33,882 |
| 2023-05-08 | 2023-05-04 | 8.964 | 4,618 | +461 | 0.00% | 41,396 |
| 2023-05-05 | 2023-05-03 | 8.867 | 4,157 | -2,309 | 0.00% | 36,858 |
| 2023-05-04 | 2023-05-02 | 9.224 | 6,466 | +1,386 | 0.00% | 59,641 |
| 2023-05-03 | 2023-04-28 | 9.375 | 5,080 | +1,385 | 0.00% | 47,627 |
| 2023-04-28 | 2023-04-26 | 9.365 | 3,695 | -5,080 | 0.00% | 34,602 |
| 2023-04-27 | 2023-04-25 | 9.310 | 8,775 | -10,623 | 0.00% | 81,699 |
| 2023-04-26 | 2023-04-24 | 9.906 | 19,398 | -12,008 | 0.00% | 192,154 |
| 2023-04-25 | 2023-04-21 | 9.603 | 31,406 | +21,707 | 0.00% | 301,584 |
| 2023-04-24 | 2023-04-20 | 10.490 | 9,699 | +6,928 | 0.00% | 101,747 |
| 2023-04-21 | 2023-04-19 | 10.610 | 2,771 | +1,385 | 0.00% | 29,399 |
| 2023-04-20 | 2023-04-18 | 11.021 | 1,386 | -3,694 | 0.00% | 15,275 |
| 2023-04-18 | 2023-04-14 | 11.237 | 5,080 | +1,847 | 0.00% | 57,086 |
| 2023-04-17 | 2023-04-13 | 11.194 | 3,233 | +1,847 | 0.00% | 36,191 |
| 2023-04-14 | 2023-04-12 | 11.432 | 1,386 | -4,156 | 0.00% | 15,845 |
| 2023-04-13 | 2023-04-11 | 11.930 | 5,542 | +2,771 | 0.00% | 66,118 |
| 2023-04-12 | 2023-04-06 | 11.606 | 2,771 | -462 | 0.00% | 32,159 |
| 2023-04-06 | 2023-04-03 | 11.757 | 3,233 | -2,309 | 0.00% | 38,011 |
| 2023-04-04 | 2023-03-31 | 11.757 | 5,542 | +462 | 0.00% | 65,158 |
| 2023-04-03 | 2023-03-30 | 11.909 | 5,080 | -17,551 | 0.00% | 60,496 |
| 2023-03-30 | 2023-03-28 | 12.948 | 22,631 | -4,156 | 0.00% | 293,026 |
| 2023-03-29 | 2023-03-27 | 12.731 | 26,787 | +5,080 | 0.00% | 341,038 |
| 2023-03-28 | 2023-03-24 | 13.489 | 21,707 | -924 | 0.00% | 292,813 |
| 2023-03-27 | 2023-03-23 | 12.926 | 22,631 | -1,847 | 0.00% | 292,536 |
| 2023-03-24 | 2023-03-22 | 12.688 | 24,478 | +2,309 | 0.00% | 310,581 |
| 2023-03-23 | 2023-03-21 | 12.233 | 22,169 | -923 | 0.00% | 271,204 |
| 2023-03-22 | 2023-03-20 | 12.060 | 23,092 | +6,004 | 0.00% | 278,496 |
| 2023-03-21 | 2023-03-17 | 12.407 | 17,088 | +8,775 | 0.00% | 212,006 |
| 2023-03-17 | 2023-03-15 | 12.602 | 8,313 | -2,309 | 0.00% | 104,757 |
| 2023-03-16 | 2023-03-14 | 11.779 | 10,622 | -2,310 | 0.00% | 125,114 |
| 2023-03-15 | 2023-03-13 | 11.692 | 12,932 | +2,771 | 0.00% | 151,203 |
| 2023-03-14 | 2023-03-10 | 11.974 | 10,161 | -6,927 | 0.00% | 121,664 |
| 2023-03-13 | 2023-03-09 | 11.930 | 17,088 | -6,466 | 0.00% | 203,866 |
| 2023-03-10 | 2023-03-08 | 11.952 | 23,554 | -924 | 0.00% | 281,518 |
| 2023-03-09 | 2023-03-07 | 12.818 | 24,478 | -4,618 | 0.00% | 313,761 |
| 2023-03-08 | 2023-03-06 | 11.259 | 29,096 | +6,004 | 0.00% | 327,596 |
| 2023-03-07 | 2023-03-03 | 11.216 | 23,092 | +14,779 | 0.00% | 258,996 |
| 2023-03-06 | 2023-03-02 | 11.194 | 8,313 | -5,542 | 0.00% | 93,057 |
| 2023-03-03 | 2023-03-01 | 11.021 | 13,855 | +3,694 | 0.00% | 152,695 |
| 2023-03-02 | 2023-02-28 | 10.371 | 10,161 | +4,157 | 0.00% | 105,384 |
| 2023-02-28 | 2023-02-24 | 10.371 | 6,004 | -2,309 | 0.00% | 62,270 |
| 2023-02-27 | 2023-02-23 | 10.523 | 8,313 | -10,161 | 0.00% | 87,477 |
| 2023-02-24 | 2023-02-22 | 10.610 | 18,474 | -9,237 | 0.00% | 196,001 |
| 2023-02-23 | 2023-02-21 | 10.934 | 27,711 | +24,016 | 0.00% | 303,002 |
| 2023-02-22 | 2023-02-20 | 11.324 | 3,695 | +1,848 | 0.00% | 41,843 |
| 2023-02-21 | 2023-02-17 | 11.671 | 1,847 | +1,293 | 0.00% | 21,555 |
| 2023-02-20 | 2023-02-16 | 11.692 | 554 | -1,386 | 0.00% | 6,477 |
| 2023-02-17 | 2023-02-15 | 11.259 | 1,940 | -5,080 | 0.00% | 21,843 |
| 2023-02-16 | 2023-02-14 | 11.887 | 7,020 | -1,386 | 0.00% | 83,447 |
| 2023-02-15 | 2023-02-13 | 11.930 | 8,406 | +462 | 0.00% | 100,287 |
| 2023-02-14 | 2023-02-10 | 12.342 | 7,944 | -3,695 | 0.00% | 98,043 |
| 2023-02-13 | 2023-02-09 | 13.013 | 11,639 | -3,232 | 0.00% | 151,458 |
| 2023-02-10 | 2023-02-08 | 12.082 | 14,871 | -3,695 | 0.00% | 179,670 |
| 2023-02-09 | 2023-02-07 | 11.887 | 18,566 | -924 | 0.00% | 220,695 |
| 2023-02-07 | 2023-02-03 | 12.212 | 19,490 | +1,847 | 0.00% | 238,009 |
| 2023-02-06 | 2023-02-02 | 12.558 | 17,643 | -461 | 0.00% | 221,566 |
| 2023-02-03 | 2023-02-01 | 12.169 | 18,104 | -5,081 | 0.00% | 220,299 |
| 2023-02-02 | 2023-01-31 | 11.714 | 23,185 | -923 | 0.00% | 271,585 |
| 2023-01-31 | 2023-01-27 | 11.649 | 24,108 | -1,294 | 0.00% | 280,831 |
| 2023-01-30 | 2023-01-26 | 11.844 | 25,402 | -8,775 | 0.00% | 300,855 |
| 2023-01-27 | 2023-01-20 | 10.869 | 34,177 | -51,727 | 0.01% | 371,483 |
| 2023-01-26 | 2023-01-19 | 10.848 | 85,904 | -6,927 | 0.01% | 931,865 |
| 2023-01-20 | 2023-01-18 | 11.346 | 92,831 | +92,831 | 0.01% | 1,053,237 |
| 2023-01-19 | 2023-01-17 | 10.934 | 0 | -2,309 | ||
| 2023-01-18 | 2023-01-16 | 10.934 | 2,309 | -1,386 | 0.00% | 25,247 |
| 2023-01-17 | 2023-01-13 | 10.685 | 3,695 | -14,317 | 0.00% | 39,482 |
| 2023-01-16 | 2023-01-12 | 10.144 | 18,012 | -22,631 | 0.00% | 182,715 |
| 2023-01-13 | 2023-01-11 | 10.155 | 40,643 | -18,012 | 0.01% | 412,725 |
| 2023-01-12 | 2023-01-10 | 10.328 | 58,655 | +43,414 | 0.01% | 605,794 |
| 2023-01-10 | 2023-01-06 | 10.166 | 15,241 | -15,703 | 0.00% | 154,935 |
| 2023-01-09 | 2023-01-05 | 10.241 | 30,944 | +11,546 | 0.00% | 316,913 |
| 2023-01-06 | 2023-01-04 | 9.776 | 19,398 | +5,543 | 0.00% | 189,634 |
| 2023-01-05 | 2023-01-03 | 9.245 | 13,855 | +2,771 | 0.00% | 128,096 |
| 2023-01-04 | 2022-12-30 | 9.235 | 11,084 | -13,394 | 0.00% | 102,357 |
| 2023-01-03 | 2022-12-29 | 8.932 | 24,478 | +4,619 | 0.00% | 218,626 |
| 2022-12-30 | 2022-12-28 | 9.310 | 19,859 | -3,695 | 0.00% | 184,896 |
| 2022-12-29 | 2022-12-23 | 9.375 | 23,554 | -19,860 | 0.00% | 220,828 |
| 2022-12-28 | 2022-12-22 | 9.808 | 43,414 | -16,164 | 0.01% | 425,824 |
| 2022-12-23 | 2022-12-21 | 9.668 | 59,578 | +10,160 | 0.01% | 575,982 |
| 2022-12-22 | 2022-12-20 | 9.689 | 49,418 | -34,176 | 0.01% | 478,829 |
| 2022-12-21 | 2022-12-19 | 10.404 | 83,594 | +43,413 | 0.01% | 869,702 |
| 2022-12-20 | 2022-12-16 | 11.454 | 40,181 | -13,393 | 0.01% | 460,234 |
| 2022-12-19 | 2022-12-15 | 11.692 | 53,574 | +8,775 | 0.01% | 626,397 |
| 2022-12-16 | 2022-12-14 | 12.060 | 44,799 | +7,851 | 0.01% | 540,288 |
| 2022-12-15 | 2022-12-13 | 14.269 | 36,948 | -6,927 | 0.01% | 527,203 |
| 2022-12-14 | 2022-12-12 | 11.367 | 43,875 | -24,478 | 0.01% | 498,745 |
| 2022-12-13 | 2022-12-09 | 11.779 | 68,353 | +17,550 | 0.01% | 805,116 |
| 2022-12-12 | 2022-12-08 | 11.865 | 50,803 | +18,012 | 0.01% | 602,798 |
| 2022-12-09 | 2022-12-07 | 11.779 | 32,791 | +7,851 | 0.00% | 386,238 |
| 2022-12-08 | 2022-12-06 | 12.233 | 24,940 | -2,771 | 0.00% | 305,103 |
| 2022-12-07 | 2022-12-05 | 12.190 | 27,711 | +3,233 | 0.00% | 337,802 |
| 2022-12-06 | 2022-12-02 | 10.588 | 24,478 | +6,004 | 0.00% | 259,171 |
| 2022-12-02 | 2022-11-30 | 10.523 | 18,474 | +924 | 0.00% | 194,401 |
| 2022-11-29 | 2022-11-25 | 9.321 | 17,550 | +12,008 | 0.00% | 163,588 |
| 2022-11-28 | 2022-11-24 | 9.527 | 5,542 | +1,847 | 0.00% | 52,798 |
| 2022-11-24 | 2022-11-22 | 9.689 | 3,695 | -923 | 0.00% | 35,802 |
| 2022-11-23 | 2022-11-21 | 10.252 | 4,618 | -1,386 | 0.00% | 47,345 |
| 2022-11-22 | 2022-11-18 | 10.696 | 6,004 | -5,080 | 0.00% | 64,220 |
| 2022-11-21 | 2022-11-17 | 11.389 | 11,084 | -3,233 | 0.00% | 126,236 |
| 2022-11-18 | 2022-11-16 | 11.173 | 14,317 | +5,080 | 0.00% | 159,957 |
| 2022-11-17 | 2022-11-15 | 11.584 | 9,237 | -9,237 | 0.00% | 107,001 |
| 2022-11-16 | 2022-11-14 | 10.490 | 18,474 | +16,165 | 0.00% | 193,801 |
| 2022-11-15 | 2022-11-11 | 9.733 | 2,309 | -1,386 | 0.00% | 22,473 |
| 2022-11-11 | 2022-11-09 | 8.877 | 3,695 | -37,871 | 0.00% | 32,802 |
| 2022-11-09 | 2022-11-07 | 9.614 | 41,566 | -8,775 | 0.01% | 399,598 |
| 2022-11-08 | 2022-11-04 | 8.498 | 50,341 | -41,567 | 0.01% | 427,822 |
| 2022-11-07 | 2022-11-03 | 8.228 | 91,908 | -19,859 | 0.01% | 756,204 |
| 2022-11-04 | 2022-11-02 | 8.661 | 111,767 | +51,265 | 0.02% | 968,000 |
| 2022-11-03 | 2022-11-01 | 7.816 | 60,502 | -5,080 | 0.01% | 472,910 |
| 2022-11-02 | 2022-10-31 | 7.340 | 65,582 | +13,855 | 0.01% | 481,378 |
| 2022-11-01 | 2022-10-28 | 6.929 | 51,727 | +10,623 | 0.01% | 358,401 |
| 2022-10-31 | 2022-10-27 | 7.167 | 41,104 | +5,080 | 0.01% | 294,587 |
| 2022-10-28 | 2022-10-26 | 6.777 | 36,024 | -3,233 | 0.01% | 244,140 |
| 2022-10-27 | 2022-10-25 | 6.539 | 39,257 | +5,080 | 0.01% | 256,700 |
| 2022-10-25 | 2022-10-21 | 7.535 | 34,177 | +7,390 | 0.01% | 257,522 |
| 2022-10-20 | 2022-10-18 | 8.065 | 26,787 | -5,542 | 0.00% | 216,049 |
| 2022-10-17 | 2022-10-13 | 7.687 | 32,329 | +4,618 | 0.00% | 248,498 |
| 2022-10-14 | 2022-10-12 | 9.007 | 27,711 | +924 | 0.00% | 249,602 |
| 2022-10-13 | 2022-10-11 | 9.310 | 26,787 | +924 | 0.00% | 249,399 |
| 2022-10-12 | 2022-10-10 | 9.494 | 25,863 | +5,542 | 0.00% | 245,556 |
| 2022-10-11 | 2022-10-07 | 10.079 | 20,321 | -6,466 | 0.00% | 204,817 |
| 2022-10-03 | 2022-09-29 | 9.592 | 26,787 | -924 | 0.00% | 256,939 |
| 2022-09-26 | 2022-09-22 | 10.285 | 27,711 | +462 | 0.00% | 285,002 |
| 2022-09-23 | 2022-09-21 | 11.064 | 27,249 | -462 | 0.00% | 301,490 |
| 2022-09-22 | 2022-09-20 | 11.497 | 27,711 | -924 | 0.00% | 318,602 |
| 2022-09-21 | 2022-09-19 | 11.367 | 28,635 | +1,386 | 0.00% | 325,505 |
| 2022-09-20 | 2022-09-16 | 11.822 | 27,249 | -2,771 | 0.00% | 322,140 |
| 2022-09-19 | 2022-09-15 | 11.259 | 30,020 | +2,771 | 0.00% | 337,999 |
| 2022-09-13 | 2022-09-08 | 12.125 | 27,249 | -462 | 0.00% | 330,400 |
| 2022-09-09 | 2022-09-07 | 12.125 | 27,711 | +9,699 | 0.00% | 336,002 |
| 2022-09-07 | 2022-09-05 | 13.273 | 18,012 | -1,386 | 0.00% | 239,070 |
| 2022-09-05 | 2022-09-01 | 13.598 | 19,398 | +2,772 | 0.00% | 263,766 |
| 2022-09-02 | 2022-08-31 | 13.576 | 16,626 | -462 | 0.00% | 225,713 |
| 2022-09-01 | 2022-08-30 | 13.208 | 17,088 | -2,310 | 0.00% | 225,696 |
| 2022-08-31 | 2022-08-29 | 13.013 | 19,398 | -5,080 | 0.00% | 252,426 |
| 2022-08-30 | 2022-08-26 | 13.706 | 24,478 | +18,012 | 0.00% | 335,491 |
| 2022-08-29 | 2022-08-25 | 13.922 | 6,466 | -3,233 | 0.00% | 90,022 |
| 2022-08-26 | 2022-08-24 | 13.446 | 9,699 | -5,080 | 0.00% | 130,413 |
| 2022-08-24 | 2022-08-22 | 13.879 | 14,779 | -1,386 | 0.00% | 205,119 |
| 2022-08-23 | 2022-08-19 | 13.814 | 16,165 | -5,542 | 0.00% | 223,305 |
| 2022-08-19 | 2022-08-17 | 12.537 | 21,707 | +924 | 0.00% | 272,132 |
| 2022-08-18 | 2022-08-16 | 12.645 | 20,783 | -3,695 | 0.00% | 262,799 |
| 2022-08-17 | 2022-08-15 | 12.731 | 24,478 | +924 | 0.00% | 311,641 |
| 2022-08-16 | 2022-08-12 | 13.251 | 23,554 | -3,695 | 0.00% | 312,117 |
| 2022-08-15 | 2022-08-11 | 12.580 | 27,249 | -3,233 | 0.00% | 342,790 |
| 2022-08-12 | 2022-08-10 | 12.883 | 30,482 | -462 | 0.00% | 392,701 |
| 2022-08-11 | 2022-08-09 | 13.121 | 30,944 | -10,160 | 0.00% | 406,023 |
| 2022-08-10 | 2022-08-08 | 11.519 | 41,104 | -5,543 | 0.01% | 473,476 |
| 2022-08-09 | 2022-08-05 | 11.627 | 46,647 | +42,029 | 0.01% | 542,375 |
| 2022-08-08 | 2022-08-04 | 10.978 | 4,618 | -4,157 | 0.00% | 50,695 |
| 2022-08-05 | 2022-08-03 | 10.480 | 8,775 | -1,386 | 0.00% | 91,959 |
| 2022-08-04 | 2022-08-02 | 10.155 | 10,161 | -461 | 0.00% | 103,184 |
| 2022-08-03 | 2022-08-01 | 10.545 | 10,622 | -1,386 | 0.00% | 112,005 |
| 2022-08-02 | 2022-07-29 | 10.804 | 12,008 | -5,080 | 0.00% | 129,740 |
| 2022-08-01 | 2022-07-28 | 10.848 | 17,088 | -47,571 | 0.00% | 185,366 |
| 2022-07-29 | 2022-07-27 | 11.541 | 64,659 | -2,309 | 0.01% | 746,205 |
| 2022-07-28 | 2022-07-26 | 11.584 | 66,968 | +5,542 | 0.01% | 775,752 |
| 2022-07-26 | 2022-07-22 | 11.173 | 61,426 | +3,695 | 0.01% | 686,284 |
| 2022-07-22 | 2022-07-20 | 11.497 | 57,731 | +25,402 | 0.01% | 663,751 |
| 2022-07-21 | 2022-07-19 | 11.043 | 32,329 | -10,161 | 0.00% | 356,997 |
| 2022-07-20 | 2022-07-18 | 11.151 | 42,490 | -9,237 | 0.01% | 473,801 |
| 2022-07-19 | 2022-07-15 | 10.956 | 51,727 | +51,727 | 0.01% | 566,721 |
| 2022-07-15 | 2022-07-13 | 11.909 | 0 | -2,771 | ||
| 2022-07-14 | 2022-07-12 | 11.714 | 2,771 | -1,386 | 0.00% | 32,459 |
| 2022-07-13 | 2022-07-11 | 12.558 | 4,157 | -2,771 | 0.00% | 52,205 |
| 2022-07-12 | 2022-07-08 | 12.558 | 6,928 | +3,233 | 0.00% | 87,004 |
| 2022-07-11 | 2022-07-07 | 13.381 | 3,695 | -5,080 | 0.00% | 49,443 |
| 2022-07-08 | 2022-07-06 | 13.727 | 8,775 | +7,851 | 0.00% | 120,459 |
| 2022-07-07 | 2022-07-05 | 12.580 | 924 | -2,309 | 0.00% | 11,624 |
| 2022-07-06 | 2022-07-04 | 12.667 | 3,233 | -11,546 | 0.00% | 40,951 |
| 2022-07-05 | 2022-06-30 | 12.493 | 14,779 | -12,470 | 0.00% | 184,639 |
| 2022-07-04 | 2022-06-29 | 12.883 | 27,249 | +8,775 | 0.00% | 351,050 |
| 2022-06-30 | 2022-06-28 | 14.117 | 18,474 | -12,008 | 0.00% | 260,802 |
| 2022-06-29 | 2022-06-27 | 12.580 | 30,482 | -13,855 | 0.00% | 383,461 |
| 2022-06-28 | 2022-06-24 | 11.302 | 44,337 | +20,321 | 0.01% | 501,116 |
| 2022-06-27 | 2022-06-23 | 10.306 | 24,016 | +17,088 | 0.00% | 247,520 |
| 2022-06-24 | 2022-06-22 | 10.220 | 6,928 | -7,389 | 0.00% | 70,803 |
| 2022-06-23 | 2022-06-21 | 10.653 | 14,317 | -2,309 | 0.00% | 152,517 |
| 2022-06-22 | 2022-06-20 | 10.555 | 16,626 | -7,852 | 0.00% | 175,495 |
| 2022-06-21 | 2022-06-17 | 10.393 | 24,478 | +13,394 | 0.00% | 254,401 |
| 2022-06-20 | 2022-06-16 | 10.664 | 11,084 | +7,851 | 0.00% | 118,196 |
| 2022-06-17 | 2022-06-15 | 10.393 | 3,233 | +3,233 | 0.00% | 33,601 |
| 2022-06-15 | 2022-06-13 | 10.037 | 0 | -462 | ||
| 2022-06-14 | 2022-06-10 | 10.319 | 462 | -20,274 | 0.00% | 4,767 |
| 2022-06-13 | 2022-06-09 | 9.842 | 20,736 | -1,383 | 0.00% | 204,073 |
| 2022-06-10 | 2022-06-08 | 9.993 | 22,119 | +2,304 | 0.00% | 221,044 |
| 2022-06-09 | 2022-06-07 | 9.657 | 19,815 | -460 | 0.00% | 191,354 |
| 2022-06-08 | 2022-06-06 | 9.614 | 20,275 | +460 | 0.00% | 194,917 |
| 2022-06-06 | 2022-06-01 | 9.321 | 19,815 | -12,441 | 0.00% | 184,689 |
| 2022-06-02 | 2022-05-31 | 9.700 | 32,256 | -5,991 | 0.00% | 312,898 |
| 2022-06-01 | 2022-05-30 | 9.299 | 38,247 | +16,589 | 0.01% | 355,658 |
| 2022-05-31 | 2022-05-27 | 9.049 | 21,658 | -9,216 | 0.00% | 195,992 |
| 2022-05-30 | 2022-05-26 | 8.854 | 30,874 | -11,059 | 0.00% | 273,361 |
| 2022-05-27 | 2022-05-25 | 8.952 | 41,933 | +24,422 | 0.01% | 375,374 |
| 2022-05-25 | 2022-05-23 | 9.538 | 17,511 | +1,844 | 0.00% | 167,014 |
| 2022-05-20 | 2022-05-18 | 10.145 | 15,667 | -1,844 | 0.00% | 158,947 |
| 2022-05-19 | 2022-05-17 | 10.330 | 17,511 | +461 | 0.00% | 180,885 |
| 2022-05-18 | 2022-05-16 | 9.983 | 17,050 | +922 | 0.00% | 170,203 |
| 2022-05-17 | 2022-05-13 | 9.896 | 16,128 | +461 | 0.00% | 159,599 |
| 2022-05-16 | 2022-05-12 | 8.973 | 15,667 | -3,687 | 0.00% | 140,587 |
| 2022-05-13 | 2022-05-11 | 9.820 | 19,354 | -6,451 | 0.00% | 190,052 |
| 2022-05-12 | 2022-05-10 | 9.657 | 25,805 | +12,903 | 0.00% | 249,200 |
| 2022-04-27 | 2022-04-25 | 8.550 | 12,902 | -922 | 0.00% | 110,316 |
| 2022-04-12 | 2022-04-08 | 9.060 | 13,824 | -2,304 | 0.00% | 125,249 |
| 2022-04-11 | 2022-04-07 | 8.648 | 16,128 | -9,677 | 0.00% | 139,474 |
| 2022-04-08 | 2022-04-06 | 9.115 | 25,805 | +11,981 | 0.00% | 235,200 |
| 2022-04-01 | 2022-03-30 | 8.822 | 13,824 | -461 | 0.00% | 121,949 |
| 2022-03-31 | 2022-03-29 | 7.574 | 14,285 | -922 | 0.00% | 108,191 |
| 2022-03-29 | 2022-03-25 | 8.930 | 15,207 | +15,207 | 0.00% | 135,799 |
| 2022-03-28 | 2022-03-24 | 11.762 | 0 | -461 | ||
| 2022-03-25 | 2022-03-23 | 11.350 | 461 | -921 | 0.00% | 5,232 |
| 2022-03-24 | 2022-03-22 | 11.523 | 1,382 | +1,382 | 0.00% | 15,925 |
| 2022-03-21 | 2022-03-17 | 10.536 | 0 | -6,912 | ||
| 2022-03-18 | 2022-03-16 | 9.288 | 6,912 | -3,686 | 0.00% | 64,200 |
| 2022-03-17 | 2022-03-15 | 8.398 | 10,598 | +10,598 | 0.00% | 89,006 |
| 2022-03-14 | 2022-03-10 | 9.842 | 0 | -1,382 | ||
| 2022-03-11 | 2022-03-09 | 9.863 | 1,382 | +1,382 | 0.00% | 13,631 |
| 2022-03-10 | 2022-03-08 | 9.744 | 0 | -19,815 | ||
| 2022-03-09 | 2022-03-07 | 9.874 | 19,815 | -3,225 | 0.00% | 195,654 |
| 2022-03-08 | 2022-03-04 | 10.308 | 23,040 | -23,962 | 0.00% | 237,498 |
| 2022-03-07 | 2022-03-03 | 11.133 | 47,002 | +46,541 | 0.01% | 523,260 |
| 2022-03-04 | 2022-03-02 | 13.802 | 461 | -921 | 0.00% | 6,363 |
| 2022-03-03 | 2022-03-01 | 13.390 | 1,382 | +1,382 | 0.00% | 18,505 |
| 2022-03-02 | 2022-02-28 | 12.522 | 0 | -6,451 | ||
| 2022-03-01 | 2022-02-25 | 11.610 | 6,451 | -16,128 | 0.00% | 74,897 |
| 2022-02-28 | 2022-02-24 | 11.068 | 22,579 | +12,902 | 0.00% | 249,896 |
| 2022-02-25 | 2022-02-23 | 11.003 | 9,677 | +461 | 0.00% | 106,471 |
| 2022-02-23 | 2022-02-21 | 11.046 | 9,216 | -7,373 | 0.00% | 101,799 |
| 2022-02-22 | 2022-02-18 | 11.502 | 16,589 | +7,373 | 0.00% | 190,801 |
| 2022-02-17 | 2022-02-15 | 11.784 | 9,216 | -922 | 0.00% | 108,599 |
| 2022-02-16 | 2022-02-14 | 12.088 | 10,138 | -921 | 0.00% | 122,544 |
| 2022-02-15 | 2022-02-11 | 12.413 | 11,059 | +1,843 | 0.00% | 137,276 |
| 2022-02-11 | 2022-02-09 | 14.713 | 9,216 | -1,382 | 0.00% | 135,599 |
| 2022-02-10 | 2022-02-08 | 15.560 | 10,598 | -1,844 | 0.00% | 164,903 |
| 2022-02-08 | 2022-02-04 | 13.325 | 12,442 | -1,382 | 0.00% | 165,784 |
| 2022-02-07 | 2022-01-31 | 13.693 | 13,824 | +922 | 0.00% | 189,299 |
| 2022-02-04 | 2022-01-27 | 15.169 | 12,902 | +3,225 | 0.00% | 195,712 |
| 2022-01-28 | 2022-01-26 | 16.970 | 9,677 | -1,382 | 0.00% | 164,222 |
| 2022-01-27 | 2022-01-25 | 17.361 | 11,059 | +1,382 | 0.00% | 191,995 |
| 2022-01-18 | 2022-01-14 | 23.763 | 9,677 | -2,304 | 0.00% | 229,953 |
| 2022-01-17 | 2022-01-13 | 24.685 | 11,981 | -2,765 | 0.00% | 295,753 |
| 2022-01-14 | 2022-01-12 | 23.492 | 14,746 | +10,599 | 0.00% | 346,407 |
| 2022-01-13 | 2022-01-11 | 21.506 | 4,147 | -1,383 | 0.00% | 89,185 |
| 2022-01-12 | 2022-01-10 | 22.461 | 5,530 | -921 | 0.00% | 124,208 |
| 2022-01-11 | 2022-01-07 | 22.569 | 6,451 | +2,304 | 0.00% | 145,594 |
| 2022-01-10 | 2022-01-06 | 22.569 | 4,147 | -2,765 | 0.00% | 93,595 |
| 2022-01-07 | 2022-01-05 | 24.631 | 6,912 | +6,451 | 0.00% | 170,249 |
| 2022-01-04 | 2021-12-31 | 29.514 | 461 | -2,304 | 0.00% | 13,606 |
| 2022-01-03 | 2021-12-29 | 29.514 | 2,765 | -7,833 | 0.00% | 81,605 |
| 2021-12-30 | 2021-12-28 | 30.761 | 10,598 | +921 | 0.00% | 326,010 |
| 2021-12-29 | 2021-12-24 | 30.707 | 9,677 | -1,843 | 0.00% | 297,154 |
| 2021-12-28 | 2021-12-22 | 30.653 | 11,520 | -5,069 | 0.00% | 353,122 |
| 2021-12-23 | 2021-12-21 | 30.653 | 16,589 | -5,990 | 0.00% | 508,502 |
| 2021-12-22 | 2021-12-20 | 30.707 | 22,579 | +11,981 | 0.00% | 693,339 |
| 2021-12-21 | 2021-12-17 | 32.281 | 10,598 | +1,382 | 0.00% | 342,109 |
| 2021-12-17 | 2021-12-15 | 36.024 | 9,216 | +8,294 | 0.00% | 331,997 |
| 2021-12-16 | 2021-12-14 | 37.869 | 922 | +461 | 0.00% | 34,915 |
| 2021-12-14 | 2021-12-10 | 39.930 | 461 | -17,050 | 0.00% | 18,408 |
| 2021-12-07 | 2021-12-03 | 42.317 | 17,511 | -460 | 0.00% | 741,020 |
| 2021-12-06 | 2021-12-02 | 43.185 | 17,971 | -922 | 0.00% | 776,085 |
| 2021-12-03 | 2021-12-01 | 43.728 | 18,893 | +461 | 0.00% | 826,152 |
| 2021-12-02 | 2021-11-30 | 43.077 | 18,432 | +461 | 0.00% | 793,994 |
| 2021-12-01 | 2021-11-29 | 47.960 | 17,971 | +460 | 0.00% | 861,884 |
| 2021-11-29 | 2021-11-25 | 48.285 | 17,511 | -4,608 | 0.00% | 845,523 |
| 2021-11-26 | 2021-11-24 | 47.905 | 22,119 | +4,148 | 0.00% | 1,059,621 |
| 2021-11-25 | 2021-11-23 | 46.983 | 17,971 | +17,510 | 0.00% | 844,334 |
| 2021-11-22 | 2021-11-18 | 46.875 | 461 | -921 | 0.00% | 21,609 |
| 2021-11-19 | 2021-11-17 | 47.743 | 1,382 | -461 | 0.00% | 65,980 |
| 2021-11-18 | 2021-11-16 | 48.556 | 1,843 | -1,843 | 0.00% | 89,490 |
| 2021-11-17 | 2021-11-15 | 45.518 | 3,686 | -1,383 | 0.00% | 167,781 |
| 2021-11-16 | 2021-11-12 | 48.014 | 5,069 | -4,608 | 0.00% | 243,383 |
| 2021-11-15 | 2021-11-11 | 49.425 | 9,677 | +4,608 | 0.00% | 478,281 |
| 2021-11-12 | 2021-11-10 | 46.169 | 5,069 | +3,226 | 0.00% | 234,032 |
| 2021-11-11 | 2021-11-09 | 45.030 | 1,843 | -1,843 | 0.00% | 82,990 |
| 2021-11-10 | 2021-11-08 | 43.945 | 3,686 | -3,687 | 0.00% | 161,981 |
| 2021-11-09 | 2021-11-05 | 44.596 | 7,373 | +7,373 | 0.00% | 328,806 |
| 2021-11-08 | 2021-11-04 | 44.325 | 0 | -1,382 | ||
| 2021-11-05 | 2021-11-03 | 44.216 | 1,382 | -1,844 | 0.00% | 61,107 |
| 2021-11-04 | 2021-11-02 | 45.573 | 3,226 | -460 | 0.00% | 147,017 |
| 2021-11-03 | 2021-11-01 | 44.650 | 3,686 | +3,686 | 0.00% | 164,581 |
| 2021-10-26 | 2021-10-22 | 41.232 | 0 | -1,382 | ||
| 2021-10-22 | 2021-10-20 | 41.395 | 1,382 | -922 | 0.00% | 57,208 |
| 2021-10-21 | 2021-10-19 | 42.209 | 2,304 | -1,382 | 0.00% | 97,249 |
| 2021-10-20 | 2021-10-18 | 41.992 | 3,686 | +2,764 | 0.00% | 154,782 |
| 2021-10-19 | 2021-10-15 | 43.674 | 922 | -3,686 | 0.00% | 40,267 |
| 2021-10-18 | 2021-10-12 | 43.294 | 4,608 | +461 | 0.00% | 199,498 |
| 2021-10-11 | 2021-10-07 | 40.202 | 4,147 | +461 | 0.00% | 166,716 |
| 2021-10-08 | 2021-10-06 | 39.930 | 3,686 | -3,687 | 0.00% | 147,183 |
| 2021-10-07 | 2021-10-05 | 40.961 | 7,373 | +6,451 | 0.00% | 302,006 |
| 2021-10-06 | 2021-10-04 | 42.263 | 922 | -921 | 0.00% | 38,967 |
| 2021-10-05 | 2021-09-30 | 40.853 | 1,843 | -1,843 | 0.00% | 75,291 |
| 2021-10-04 | 2021-09-29 | 39.388 | 3,686 | +3,686 | 0.00% | 145,183 |
| 2021-09-30 | 2021-09-28 | 40.310 | 0 | -1,382 | ||
| 2021-09-29 | 2021-09-27 | 40.419 | 1,382 | -3,226 | 0.00% | 55,858 |
| 2021-09-28 | 2021-09-24 | 40.039 | 4,608 | -3,686 | 0.00% | 184,499 |
| 2021-09-27 | 2021-09-23 | 39.279 | 8,294 | +460 | 0.00% | 325,782 |
| 2021-09-24 | 2021-09-21 | 38.628 | 7,834 | +6,452 | 0.00% | 302,613 |
| 2021-09-20 | 2021-09-16 | 34.234 | 1,382 | -1,844 | 0.00% | 47,311 |
| 2021-09-17 | 2021-09-15 | 34.939 | 3,226 | +3,226 | 0.00% | 112,713 |
| 2021-09-16 | 2021-09-14 | 35.861 | 0 | -2,304 | ||
| 2021-09-15 | 2021-09-13 | 34.722 | 2,304 | -2,304 | 0.00% | 79,999 |
| 2021-09-13 | 2021-09-09 | 34.830 | 4,608 | +4,608 | 0.00% | 160,499 |
| 2021-09-07 | 2021-09-03 | 37.977 | 0 | -3,226 | ||
| 2021-09-06 | 2021-09-02 | 37.055 | 3,226 | -4,608 | 0.00% | 119,539 |
| 2021-09-03 | 2021-09-01 | 38.845 | 7,834 | +5,530 | 0.00% | 304,313 |
| 2021-08-27 | 2021-08-25 | 35.916 | 2,304 | +2,304 | 0.00% | 82,749 |
| 2021-07-19 | 2021-07-15 | 33.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy