History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.500 0 +0
2025-10-13 2025-10-09 12.820 0 +0
2025-10-10 2025-10-08 12.750 0 +0
2025-10-09 2025-10-06 12.750 0 +0
2025-10-08 2025-10-03 12.830 0 +0
2025-10-06 2025-10-02 12.950 0 +0
2025-10-03 2025-09-30 13.060 0 +0
2025-10-02 2025-09-29 12.510 0 +0
2025-09-30 2025-09-26 12.270 0 +0
2025-09-29 2025-09-25 12.590 0 +0
2025-09-26 2025-09-24 12.860 0 +0
2025-09-25 2025-09-23 12.600 0 +0
2025-09-24 2025-09-22 12.940 0 +0
2025-09-23 2025-09-19 13.090 0 +0
2025-09-22 2025-09-18 13.710 0 +0
2025-09-19 2025-09-17 13.900 0 +0
2025-09-18 2025-09-16 13.820 0 +0
2025-09-17 2025-09-15 13.700 0 +0
2025-09-16 2025-09-12 13.700 0 +0
2025-09-15 2025-09-11 13.020 0 +0
2025-09-12 2025-09-10 13.570 0 +0
2025-09-11 2025-09-09 13.770 0 +0
2025-09-10 2025-09-08 13.930 0 +0
2025-09-09 2025-09-05 13.890 0 +0
2025-09-08 2025-09-04 13.629 0 +0
2025-09-05 2025-09-03 14.366 0 +0
2025-09-04 2025-09-02 14.416 0 +0
2025-09-03 2025-09-01 14.638 0 +0
2025-09-02 2025-08-29 14.235 0 +0
2025-09-01 2025-08-28 14.204 0 +0
2025-08-29 2025-08-27 14.517 0 +0
2025-08-28 2025-08-26 14.538 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.558 0 +0
2025-08-25 2025-08-21 14.548 0 +0
2025-08-22 2025-08-20 14.356 0 +0
2025-08-21 2025-08-19 14.830 0 +0
2025-08-20 2025-08-18 15.224 0 +0
2025-08-19 2025-08-15 15.184 0 +0
2025-08-18 2025-08-14 14.951 0 +0
2025-08-15 2025-08-13 15.042 0 +0
2025-08-14 2025-08-12 14.477 0 +0
2025-08-13 2025-08-11 14.527 0 +0
2025-08-12 2025-08-08 14.487 0 +0
2025-08-11 2025-08-07 14.770 0 +0
2025-08-08 2025-08-06 14.931 0 +0
2025-08-07 2025-08-05 16.375 0 +0
2025-08-06 2025-08-04 15.840 0 +0
2025-08-05 2025-08-01 15.527 0 +0
2025-08-04 2025-07-31 16.254 0 +0
2025-08-01 2025-07-30 16.456 0 +0
2025-07-31 2025-07-29 15.285 0 +0
2025-07-30 2025-07-28 15.143 0 +0
2025-07-29 2025-07-25 15.143 0 +0
2025-07-28 2025-07-24 14.962 0 +0
2025-07-25 2025-07-23 14.901 0 +0
2025-07-24 2025-07-22 14.315 0 +0
2025-07-23 2025-07-21 14.881 0 +0
2025-07-22 2025-07-18 15.163 0 +0
2025-07-21 2025-07-17 15.143 0 +0
2025-07-18 2025-07-16 14.941 0 +0
2025-07-17 2025-07-15 14.881 0 +0
2025-07-16 2025-07-14 14.739 0 +0
2025-07-15 2025-07-11 14.154 0 +0
2025-07-14 2025-07-10 13.871 0 +0
2025-07-11 2025-07-09 14.073 0 +0
2025-07-10 2025-07-08 14.073 0 +0
2025-07-09 2025-07-07 13.952 0 +0
2025-07-08 2025-07-04 14.497 0 +0
2025-07-07 2025-07-03 14.396 0 +0
2025-07-04 2025-07-02 14.437 0 +0
2025-07-03 2025-06-30 14.820 0 +0
2025-07-02 2025-06-27 15.002 0 +0
2025-06-30 2025-06-26 14.699 0 +0
2025-06-27 2025-06-25 15.406 0 +0
2025-06-26 2025-06-24 15.527 0 +0
2025-06-25 2025-06-23 15.426 0 +0
2025-06-24 2025-06-20 15.587 0 +0
2025-06-23 2025-06-19 15.850 0 +0
2025-06-20 2025-06-18 17.203 0 +0
2025-06-19 2025-06-17 16.718 0 +0
2025-06-18 2025-06-16 16.859 0 +0
2025-06-17 2025-06-13 15.325 0 +0
2025-06-16 2025-06-12 16.678 0 +0
2025-06-13 2025-06-11 16.415 0 +0
2025-06-12 2025-06-10 16.193 0 +0
2025-06-11 2025-06-09 14.941 0 +0
2025-06-10 2025-06-06 14.558 0 +0
2025-06-09 2025-06-05 14.295 0 +0
2025-06-06 2025-06-04 14.437 0 +0
2025-06-05 2025-06-03 13.932 0 +0
2025-06-04 2025-06-02 12.417 0 +0
2025-06-03 2025-05-30 12.680 0 +0
2025-06-02 2025-05-29 12.417 0 +0
2025-05-30 2025-05-28 11.892 0 +0
2025-05-29 2025-05-27 12.054 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 12.195 0 +0
2025-05-26 2025-05-22 11.993 0 +0
2025-05-23 2025-05-21 12.781 0 +0
2025-05-22 2025-05-20 11.993 0 +0
2025-05-21 2025-05-19 11.993 0 +0
2025-05-20 2025-05-16 11.973 0 +0
2025-05-19 2025-05-15 12.115 0 +0
2025-05-16 2025-05-14 12.175 0 +0
2025-05-15 2025-05-13 12.478 0 +0
2025-05-14 2025-05-12 11.751 0 +0
2025-05-13 2025-05-09 12.024 0 +0
2025-05-12 2025-05-08 12.126 0 +0
2025-05-09 2025-05-07 12.433 0 +0
2025-05-08 2025-05-06 12.576 0 +0
2025-05-07 2025-05-02 12.269 0 +0
2025-05-06 2025-04-30 12.371 0 +0
2025-05-02 2025-04-29 12.105 0 +0
2025-04-30 2025-04-28 12.024 0 +0
2025-04-29 2025-04-25 12.371 0 +0
2025-04-28 2025-04-24 12.473 0 +0
2025-04-25 2025-04-23 12.289 0 +0
2025-04-24 2025-04-22 12.658 0 +0
2025-04-23 2025-04-17 11.758 0 +0
2025-04-22 2025-04-16 11.451 0 +0
2025-04-17 2025-04-15 11.799 0 +0
2025-04-16 2025-04-14 12.044 0 +0
2025-04-15 2025-04-11 11.942 0 +0
2025-04-14 2025-04-10 11.860 0 +0
2025-04-11 2025-04-09 11.103 0 +0
2025-04-10 2025-04-08 10.838 0 +0
2025-04-09 2025-04-07 9.928 0 +0
2025-04-08 2025-04-03 13.312 0 +0
2025-04-07 2025-04-02 13.578 0 +0
2025-04-03 2025-04-01 13.925 0 +0
2025-04-02 2025-03-31 13.394 0 +0
2025-04-01 2025-03-28 13.271 0 +0
2025-03-31 2025-03-27 13.516 0 +0
2025-03-28 2025-03-26 13.741 0 +0
2025-03-27 2025-03-25 13.741 0 +0
2025-03-26 2025-03-24 13.312 0 +0
2025-03-25 2025-03-21 13.230 0 +0
2025-03-24 2025-03-20 15.398 0 +0
2025-03-21 2025-03-19 15.091 0 +0
2025-03-20 2025-03-18 15.091 0 +0
2025-03-19 2025-03-17 14.886 0 +0
2025-03-18 2025-03-14 14.416 0 +0
2025-03-17 2025-03-13 14.682 0 +0
2025-03-14 2025-03-12 14.212 0 +0
2025-03-13 2025-03-11 14.621 0 +0
2025-03-12 2025-03-10 14.518 0 +0
2025-03-11 2025-03-07 15.377 0 +0
2025-03-10 2025-03-06 16.175 0 +0
2025-03-07 2025-03-05 14.621 0 +0
2025-03-06 2025-03-04 12.862 0 +0
2025-03-05 2025-03-03 12.535 0 +0
2025-03-04 2025-02-28 12.473 0 +0
2025-03-03 2025-02-27 12.923 0 +0
2025-02-28 2025-02-26 13.537 0 +0
2025-02-27 2025-02-25 13.496 0 +0
2025-02-26 2025-02-24 14.539 0 +0
2025-02-25 2025-02-21 14.600 0 +0
2025-02-24 2025-02-20 15.091 0 +0
2025-02-21 2025-02-19 15.643 0 +0
2025-02-20 2025-02-18 15.234 0 +0
2025-02-19 2025-02-17 15.541 0 +0
2025-02-18 2025-02-14 13.455 0 +0
2025-02-17 2025-02-13 10.838 0 +0
2025-02-14 2025-02-12 11.001 0 +0
2025-02-13 2025-02-11 10.981 0 +0
2025-02-12 2025-02-10 10.674 0 +0
2025-02-11 2025-02-07 10.429 0 +0
2025-02-10 2025-02-06 10.214 0 +0
2025-02-07 2025-02-05 9.693 0 +0
2025-02-06 2025-02-04 8.844 0 +0
2025-02-05 2025-02-03 8.650 0 +0
2025-02-04 2025-01-28 8.926 0 +0
2025-02-03 2025-01-24 8.813 0 +0
2025-01-27 2025-01-23 8.813 0 +0
2025-01-24 2025-01-22 8.762 0 +0
2025-01-23 2025-01-21 8.823 0 +0
2025-01-22 2025-01-20 8.721 0 +0
2025-01-21 2025-01-17 8.742 0 +0
2025-01-20 2025-01-16 8.639 0 +0
2025-01-17 2025-01-15 8.680 0 +0
2025-01-16 2025-01-14 8.742 0 +0
2025-01-15 2025-01-13 8.731 0 +0
2025-01-14 2025-01-10 9.079 0 +0
2025-01-13 2025-01-09 9.038 0 +0
2025-01-10 2025-01-08 9.048 0 +0
2025-01-09 2025-01-07 9.151 0 +0
2025-01-08 2025-01-06 9.304 0 +0
2025-01-07 2025-01-03 9.365 0 +0
2025-01-06 2025-01-02 9.928 0 +0
2025-01-03 2024-12-31 10.142 0 +0
2025-01-02 2024-12-27 9.887 0 +0
2024-12-30 2024-12-24 9.979 0 +0
2024-12-27 2024-12-20 9.958 0 +0
2024-12-23 2024-12-19 9.989 0 +0
2024-12-20 2024-12-18 10.122 0 +0
2024-12-19 2024-12-17 10.040 0 +0
2024-12-18 2024-12-16 9.948 0 +0
2024-12-17 2024-12-13 10.112 0 +0
2024-12-16 2024-12-12 10.490 0 +0
2024-12-13 2024-12-11 10.429 0 +0
2024-12-12 2024-12-10 10.142 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.183 0 +0
2024-12-09 2024-12-05 10.510 0 +0
2024-12-06 2024-12-04 10.347 0 +0
2024-12-05 2024-12-03 10.470 0 +0
2024-12-04 2024-12-02 10.224 0 +0
2024-12-03 2024-11-29 10.020 0 +0
2024-12-02 2024-11-28 9.795 0 +0
2024-11-29 2024-11-27 9.764 0 +0
2024-11-28 2024-11-26 9.815 0 +0
2024-11-27 2024-11-25 9.437 0 +0
2024-11-26 2024-11-22 9.243 0 +0
2024-11-25 2024-11-21 9.416 0 +0
2024-11-22 2024-11-20 9.253 0 +0
2024-11-21 2024-11-19 9.028 0 +0
2024-11-20 2024-11-18 9.069 0 +0
2024-11-19 2024-11-15 9.263 0 +0
2024-11-18 2024-11-14 9.120 0 +0
2024-11-15 2024-11-13 8.895 0 +0
2024-11-14 2024-11-12 9.437 0 +0
2024-11-13 2024-11-11 9.304 0 +0
2024-11-12 2024-11-08 9.457 0 +0
2024-11-11 2024-11-07 9.192 0 +0
2024-11-08 2024-11-06 9.028 0 +0
2024-11-07 2024-11-05 9.048 0 +0
2024-11-06 2024-11-04 8.772 0 +0
2024-11-05 2024-11-01 8.691 0 +0
2024-11-04 2024-10-31 8.639 0 +0
2024-11-01 2024-10-30 8.742 0 +0
2024-10-31 2024-10-29 9.069 0 +0
2024-10-30 2024-10-28 9.038 0 +0
2024-10-29 2024-10-25 9.018 0 +0
2024-10-28 2024-10-24 8.956 0 +0
2024-10-25 2024-10-23 8.936 0 +0
2024-10-24 2024-10-22 9.018 0 +0
2024-10-23 2024-10-21 9.155 0 +0
2024-10-22 2024-10-18 9.238 0 +0
2024-10-21 2024-10-17 8.802 0 +0
2024-10-18 2024-10-16 8.760 0 +0
2024-10-17 2024-10-15 8.916 0 +0
2024-10-16 2024-10-14 8.926 0 +0
2024-10-15 2024-10-10 9.310 0 +0
2024-10-14 2024-10-09 8.843 0 +0
2024-10-10 2024-10-08 9.456 0 +0
2024-10-09 2024-10-07 10.120 0 +0
2024-10-08 2024-10-04 10.130 0 +0
2024-10-07 2024-10-03 9.674 0 +0
2024-10-04 2024-10-02 10.255 0 +0
2024-10-03 2024-09-30 9.591 0 +0
2024-10-02 2024-09-27 8.947 0 +0
2024-09-30 2024-09-26 8.553 0 +0
2024-09-27 2024-09-25 8.272 0 +0
2024-09-26 2024-09-24 8.179 0 +0
2024-09-25 2024-09-23 8.044 0 +0
2024-09-24 2024-09-20 8.179 0 +0
2024-09-23 2024-09-19 7.940 0 +0
2024-09-20 2024-09-17 7.587 0 +0
2024-09-19 2024-09-16 7.473 0 +0
2024-09-17 2024-09-13 7.940 0 +0
2024-09-16 2024-09-12 7.888 0 +0
2024-09-13 2024-09-11 7.899 0 +0
2024-09-12 2024-09-10 7.795 0 +0
2024-09-11 2024-09-09 7.795 0 +0
2024-09-10 2024-09-05 8.054 0 +0
2024-09-09 2024-09-04 8.034 0 +0
2024-09-05 2024-09-03 8.210 0 +0
2024-09-04 2024-09-02 8.356 0 +0
2024-09-03 2024-08-30 8.397 0 +0
2024-09-02 2024-08-29 8.324 0 +0
2024-08-30 2024-08-28 8.418 0 +0
2024-08-29 2024-08-27 7.961 0 +0
2024-08-28 2024-08-26 7.670 0 +0
2024-08-27 2024-08-23 7.452 0 +0
2024-08-26 2024-08-22 7.702 0 +0
2024-08-23 2024-08-21 7.920 0 +0
2024-08-22 2024-08-20 8.003 0 +0
2024-08-21 2024-08-19 8.023 0 +0
2024-08-20 2024-08-16 8.054 0 +0
2024-08-19 2024-08-15 8.034 0 +0
2024-08-16 2024-08-14 8.044 0 +0
2024-08-15 2024-08-13 8.023 0 +0
2024-08-14 2024-08-12 7.992 0 +0
2024-08-13 2024-08-09 8.044 0 +0
2024-08-12 2024-08-08 7.951 0 +0
2024-08-09 2024-08-07 8.158 0 +0
2024-08-08 2024-08-06 8.252 0 +0
2024-08-07 2024-08-05 7.151 0 +0
2024-08-06 2024-08-02 7.722 0 +0
2024-08-05 2024-08-01 7.587 0 +0
2024-08-02 2024-07-31 7.805 0 +0
2024-08-01 2024-07-30 7.629 0 +0
2024-07-31 2024-07-29 8.054 0 +0
2024-07-30 2024-07-26 8.117 0 +0
2024-07-29 2024-07-25 8.189 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.148 0 +0
2024-07-24 2024-07-22 8.356 0 +0
2024-07-23 2024-07-19 8.304 0 +0
2024-07-22 2024-07-18 8.304 0 +0
2024-07-19 2024-07-17 8.096 0 +0
2024-07-18 2024-07-16 7.899 0 +0
2024-07-17 2024-07-15 7.909 0 +0
2024-07-16 2024-07-12 8.459 0 +0
2024-07-15 2024-07-11 7.920 0 +0
2024-07-12 2024-07-10 7.380 0 +0
2024-07-11 2024-07-09 7.691 0 +0
2024-07-10 2024-07-08 6.975 0 +0
2024-07-09 2024-07-05 7.276 0 +0
2024-07-08 2024-07-04 7.307 0 +0
2024-07-05 2024-07-03 7.369 0 +0
2024-07-04 2024-07-02 7.494 0 +0
2024-07-03 2024-06-28 7.743 0 +0
2024-07-02 2024-06-27 7.743 0 +0
2024-06-28 2024-06-26 7.951 0 +0
2024-06-27 2024-06-25 7.743 0 +0
2024-06-26 2024-06-24 7.785 0 +0
2024-06-25 2024-06-21 8.003 0 +0
2024-06-24 2024-06-20 8.044 0 +0
2024-06-21 2024-06-19 8.044 0 +0
2024-06-20 2024-06-18 7.857 0 +0
2024-06-19 2024-06-17 7.857 0 +0
2024-06-18 2024-06-14 7.837 0 +0
2024-06-17 2024-06-13 7.909 0 +0
2024-06-14 2024-06-12 7.930 0 +0
2024-06-13 2024-06-11 7.992 0 +0
2024-06-12 2024-06-07 7.909 0 +0
2024-06-11 2024-06-06 7.982 0 +0
2024-06-07 2024-06-05 7.982 0 +0
2024-06-06 2024-06-04 8.054 0 +0
2024-06-05 2024-06-03 7.795 0 +0
2024-06-04 2024-05-31 7.888 0 +0
2024-06-03 2024-05-30 7.930 0 +0
2024-05-31 2024-05-29 7.909 0 +0
2024-05-30 2024-05-28 8.034 0 +0
2024-05-29 2024-05-27 8.106 0 +0
2024-05-28 2024-05-24 8.064 0 +0
2024-05-27 2024-05-23 8.223 0 +0
2024-05-24 2024-05-22 8.698 0 +0
2024-05-23 2024-05-21 8.667 0 +0
2024-05-22 2024-05-20 9.110 0 +0
2024-05-21 2024-05-17 9.385 0 +0
2024-05-20 2024-05-16 8.846 0 +0
2024-05-17 2024-05-14 8.867 0 +0
2024-05-16 2024-05-13 8.793 0 +0
2024-05-14 2024-05-10 8.941 0 +0
2024-05-13 2024-05-09 9.026 0 +0
2024-05-10 2024-05-08 8.962 0 +0
2024-05-09 2024-05-07 9.280 0 +0
2024-05-08 2024-05-06 9.216 0 +0
2024-05-07 2024-05-03 9.195 0 +0
2024-05-06 2024-05-02 9.237 0 +0
2024-05-03 2024-04-30 8.804 0 +0
2024-05-02 2024-04-29 8.624 0 +0
2024-04-30 2024-04-26 8.614 0 +0
2024-04-29 2024-04-25 8.741 0 +0
2024-04-26 2024-04-24 8.677 0 +0
2024-04-25 2024-04-23 8.318 0 +0
2024-04-24 2024-04-22 7.874 0 +0
2024-04-23 2024-04-19 7.736 0 +0
2024-04-22 2024-04-18 7.937 0 +0
2024-04-19 2024-04-17 7.779 0 +0
2024-04-18 2024-04-16 7.779 0 +0
2024-04-17 2024-04-15 8.117 0 +0
2024-04-16 2024-04-12 8.434 0 +0
2024-04-15 2024-04-11 8.455 0 +0
2024-04-12 2024-04-10 8.772 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.603 0 +0
2024-04-09 2024-04-05 8.138 0 +0
2024-04-08 2024-04-03 8.106 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.980 0 +0
2024-04-02 2024-03-27 7.927 0 +0
2024-03-28 2024-03-26 7.715 0 +0
2024-03-27 2024-03-25 7.969 0 +0
2024-03-26 2024-03-22 7.906 0 +0
2024-03-25 2024-03-21 8.159 0 +0
2024-03-22 2024-03-20 7.884 0 +0
2024-03-21 2024-03-19 7.927 0 +0
2024-03-20 2024-03-18 7.916 0 +0
2024-03-19 2024-03-15 7.916 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.927 0 +0
2024-03-14 2024-03-12 8.223 0 +0
2024-03-13 2024-03-11 7.832 0 +0
2024-03-12 2024-03-08 7.599 0 +0
2024-03-11 2024-03-07 7.684 0 +0
2024-03-08 2024-03-06 7.768 0 +0
2024-03-07 2024-03-05 7.726 0 +0
2024-03-06 2024-03-04 7.916 0 +0
2024-03-05 2024-03-01 7.736 0 +0
2024-03-04 2024-02-29 7.853 0 +0
2024-03-01 2024-02-28 7.726 0 +0
2024-02-29 2024-02-27 8.011 0 +0
2024-02-28 2024-02-26 7.715 0 +0
2024-02-27 2024-02-23 7.853 0 +0
2024-02-26 2024-02-22 7.663 0 +0
2024-02-23 2024-02-21 7.377 0 +0
2024-02-22 2024-02-20 7.166 0 +0
2024-02-21 2024-02-19 7.092 0 +0
2024-02-20 2024-02-16 6.806 0 +0
2024-02-19 2024-02-15 6.447 0 +0
2024-02-16 2024-02-14 6.447 0 +0
2024-02-15 2024-02-09 6.553 0 +0
2024-02-14 2024-02-07 6.542 0 +0
2024-02-08 2024-02-06 6.574 0 +0
2024-02-07 2024-02-05 6.320 0 +0
2024-02-06 2024-02-02 6.384 0 +0
2024-02-05 2024-02-01 6.394 0 +0
2024-02-02 2024-01-31 6.532 0 +0
2024-02-01 2024-01-30 6.595 0 +0
2024-01-31 2024-01-29 6.532 0 +0
2024-01-30 2024-01-26 6.859 0 +0
2024-01-29 2024-01-25 6.891 0 +0
2024-01-26 2024-01-24 6.870 0 +0
2024-01-25 2024-01-23 6.722 0 +0
2024-01-24 2024-01-22 6.680 0 +0
2024-01-23 2024-01-19 7.081 0 +0
2024-01-22 2024-01-18 7.166 0 +0
2024-01-19 2024-01-17 7.250 0 +0
2024-01-18 2024-01-16 7.557 0 +0
2024-01-17 2024-01-15 7.768 0 +0
2024-01-16 2024-01-12 7.483 0 +0
2024-01-15 2024-01-11 7.705 0 +0
2024-01-12 2024-01-10 7.631 0 +0
2024-01-11 2024-01-09 7.536 0 +0
2024-01-10 2024-01-08 7.631 0 +0
2024-01-09 2024-01-05 7.990 0 +0
2024-01-08 2024-01-04 8.096 0 +0
2024-01-05 2024-01-03 8.434 0 +0
2024-01-04 2024-01-02 8.445 0 +0
2024-01-03 2023-12-29 8.962 0 +0
2024-01-02 2023-12-28 8.318 0 +0
2023-12-29 2023-12-27 7.863 0 +0
2023-12-28 2023-12-22 7.546 0 +0
2023-12-27 2023-12-21 7.705 0 +0
2023-12-22 2023-12-20 7.726 0 +0
2023-12-21 2023-12-19 7.937 0 +0
2023-12-20 2023-12-18 7.895 0 +0
2023-12-19 2023-12-15 8.487 0 +0
2023-12-18 2023-12-14 8.867 0 +0
2023-12-15 2023-12-13 8.529 0 +0
2023-12-14 2023-12-12 8.519 0 +0
2023-12-13 2023-12-11 8.730 0 +0
2023-12-12 2023-12-08 8.381 0 +0
2023-12-11 2023-12-07 8.561 0 +0
2023-12-08 2023-12-06 9.184 0 +0
2023-12-07 2023-12-05 9.026 0 +0
2023-12-06 2023-12-04 9.903 0 +0
2023-12-05 2023-12-01 10.041 0 +0
2023-12-04 2023-11-30 10.336 0 +0
2023-12-01 2023-11-29 9.861 0 +0
2023-11-30 2023-11-28 9.914 0 +0
2023-11-29 2023-11-27 9.967 0 +0
2023-11-28 2023-11-24 9.840 0 +0
2023-11-27 2023-11-23 10.358 0 +0
2023-11-24 2023-11-22 9.935 0 +0
2023-11-23 2023-11-21 9.829 0 +0
2023-11-22 2023-11-20 9.628 0 +0
2023-11-21 2023-11-17 9.005 0 +0
2023-11-20 2023-11-16 8.656 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.804 0 +0
2023-11-15 2023-11-13 8.751 0 +0
2023-11-14 2023-11-10 8.783 0 +0
2023-11-13 2023-11-09 8.772 0 +0
2023-11-10 2023-11-08 8.857 0 +0
2023-11-09 2023-11-07 9.079 0 +0
2023-11-08 2023-11-06 9.235 0 +0
2023-11-07 2023-11-03 8.721 0 +0
2023-11-06 2023-11-02 8.614 0 +0
2023-11-03 2023-11-01 8.464 0 +0
2023-11-02 2023-10-31 8.357 0 +0
2023-11-01 2023-10-30 8.614 0 +0
2023-10-31 2023-10-27 7.864 0 +0
2023-10-30 2023-10-26 8.025 0 +0
2023-10-27 2023-10-25 8.196 0 +0
2023-10-26 2023-10-24 8.035 0 +0
2023-10-25 2023-10-20 8.035 0 +0
2023-10-24 2023-10-19 8.025 0 +0
2023-10-20 2023-10-18 8.067 0 +0
2023-10-19 2023-10-17 8.432 0 +0
2023-10-18 2023-10-16 8.475 0 +0
2023-10-17 2023-10-13 8.967 0 +0
2023-10-16 2023-10-12 8.914 0 +0
2023-10-13 2023-10-11 8.764 0 +0
2023-10-12 2023-10-10 8.667 0 +0
2023-10-11 2023-10-09 8.967 0 +0
2023-10-10 2023-10-06 8.871 0 +0
2023-10-09 2023-10-05 8.389 0 +0
2023-10-06 2023-10-04 8.110 0 +0
2023-10-05 2023-10-03 8.292 0 +0
2023-10-04 2023-09-29 8.475 0 +0
2023-10-03 2023-09-28 8.592 0 +0
2023-09-29 2023-09-27 8.635 0 +0
2023-09-28 2023-09-26 8.464 0 +0
2023-09-27 2023-09-25 7.800 0 +0
2023-09-26 2023-09-22 7.907 0 +0
2023-09-25 2023-09-21 7.660 0 +0
2023-09-22 2023-09-20 8.003 0 +0
2023-09-21 2023-09-19 8.057 0 +0
2023-09-20 2023-09-18 7.896 0 +0
2023-09-19 2023-09-15 7.885 0 +0
2023-09-18 2023-09-14 8.057 0 +0
2023-09-15 2023-09-13 7.778 0 +0
2023-09-14 2023-09-12 7.864 0 +0
2023-09-13 2023-09-11 7.746 0 +0
2023-09-12 2023-09-07 7.767 0 +0
2023-09-11 2023-09-06 7.767 0 +0
2023-09-07 2023-09-05 7.778 0 +0
2023-09-06 2023-09-04 7.671 0 +0
2023-09-05 2023-08-31 7.500 0 +0
2023-09-04 2023-08-30 7.425 0 +0
2023-08-31 2023-08-29 7.050 0 +0
2023-08-30 2023-08-28 6.846 0 +0
2023-08-29 2023-08-25 6.739 0 +0
2023-08-28 2023-08-24 6.857 0 +0
2023-08-25 2023-08-23 6.664 0 +0
2023-08-24 2023-08-22 6.643 0 +0
2023-08-23 2023-08-21 6.535 0 +0
2023-08-22 2023-08-18 6.321 0 +0
2023-08-21 2023-08-17 6.289 0 +0
2023-08-18 2023-08-16 6.139 0 +0
2023-08-17 2023-08-15 6.310 0 +0
2023-08-16 2023-08-14 6.493 0 +0
2023-08-15 2023-08-11 6.578 0 +0
2023-08-14 2023-08-10 6.814 0 +0
2023-08-11 2023-08-09 6.910 0 +0
2023-08-10 2023-08-08 6.921 0 +0
2023-08-09 2023-08-07 7.264 0 +0
2023-08-08 2023-08-04 7.446 0 +0
2023-08-07 2023-08-03 6.739 0 +0
2023-08-04 2023-08-02 6.771 0 +0
2023-08-03 2023-08-01 6.793 0 +0
2023-08-02 2023-07-31 7.039 0 +0
2023-08-01 2023-07-28 7.060 0 +0
2023-07-31 2023-07-27 6.857 0 +0
2023-07-28 2023-07-26 6.964 0 +0
2023-07-27 2023-07-25 6.985 0 +0
2023-07-26 2023-07-24 6.793 0 +0
2023-07-25 2023-07-21 7.028 0 +0
2023-07-24 2023-07-20 7.018 0 +0
2023-07-21 2023-07-19 7.125 0 +0
2023-07-20 2023-07-18 7.178 0 +0
2023-07-19 2023-07-14 7.425 0 +0
2023-07-18 2023-07-13 7.414 0 +0
2023-07-14 2023-07-12 6.868 0 +0
2023-07-13 2023-07-11 6.953 0 +0
2023-07-12 2023-07-10 7.028 0 +0
2023-07-11 2023-07-07 6.932 0 +0
2023-07-10 2023-07-06 7.018 0 +0
2023-07-07 2023-07-05 7.553 0 +0
2023-07-06 2023-07-04 7.800 0 +0
2023-07-05 2023-07-03 7.660 0 +0
2023-07-04 2023-06-30 7.489 0 +0
2023-07-03 2023-06-29 7.575 0 +0
2023-06-30 2023-06-28 7.660 0 +0
2023-06-29 2023-06-27 7.692 0 +0
2023-06-28 2023-06-26 7.542 0 +0
2023-06-27 2023-06-23 7.489 0 +0
2023-06-26 2023-06-21 7.735 0 +0
2023-06-23 2023-06-20 7.960 0 +0
2023-06-21 2023-06-19 8.175 0 +0
2023-06-20 2023-06-16 8.464 0 +0
2023-06-19 2023-06-15 8.142 0 +0
2023-06-16 2023-06-14 7.832 0 +0
2023-06-15 2023-06-13 8.025 0 +0
2023-06-14 2023-06-12 7.795 0 +0
2023-06-13 2023-06-09 8.011 0 +0
2023-06-12 2023-06-08 8.185 0 +0
2023-06-09 2023-06-07 8.163 0 +0
2023-06-08 2023-06-06 8.217 0 +0
2023-06-07 2023-06-05 7.903 0 +0
2023-06-06 2023-06-02 7.816 0 +0
2023-06-05 2023-06-01 7.448 0 +0
2023-06-02 2023-05-31 7.459 0 +0
2023-06-01 2023-05-30 7.611 0 +0
2023-05-31 2023-05-29 7.362 0 +0
2023-05-30 2023-05-25 7.697 0 +0
2023-05-29 2023-05-24 7.643 0 +0
2023-05-25 2023-05-23 7.697 0 +0
2023-05-24 2023-05-22 7.903 0 +0
2023-05-23 2023-05-19 8.011 0 +0
2023-05-22 2023-05-18 8.065 0 +0
2023-05-19 2023-05-17 8.423 0 +0
2023-05-18 2023-05-16 8.693 0 +0
2023-05-17 2023-05-15 8.812 0 +0
2023-05-16 2023-05-12 8.509 0 +0
2023-05-15 2023-05-11 8.628 0 +0
2023-05-12 2023-05-10 8.845 0 +0
2023-05-11 2023-05-09 8.888 0 +0
2023-05-10 2023-05-08 9.181 0 +0
2023-05-09 2023-05-05 9.170 0 +0
2023-05-08 2023-05-04 8.964 0 +0
2023-05-05 2023-05-03 8.867 0 +0
2023-05-04 2023-05-02 9.224 0 +0
2023-05-03 2023-04-28 9.375 0 +0
2023-05-02 2023-04-27 9.354 0 +0
2023-04-28 2023-04-26 9.365 0 +0
2023-04-27 2023-04-25 9.310 0 +0
2023-04-26 2023-04-24 9.906 0 +0
2023-04-25 2023-04-21 9.603 0 +0
2023-04-24 2023-04-20 10.490 0 +0
2023-04-21 2023-04-19 10.610 0 +0
2023-04-20 2023-04-18 11.021 0 +0
2023-04-19 2023-04-17 11.108 0 +0
2023-04-18 2023-04-14 11.237 0 +0
2023-04-17 2023-04-13 11.194 0 +0
2023-04-14 2023-04-12 11.432 0 +0
2023-04-13 2023-04-11 11.930 0 +0
2023-04-12 2023-04-06 11.606 0 +0
2023-04-11 2023-04-04 11.671 0 +0
2023-04-06 2023-04-03 11.757 0 +0
2023-04-04 2023-03-31 11.757 0 +0
2023-04-03 2023-03-30 11.909 0 +0
2023-03-31 2023-03-29 12.428 0 +0
2023-03-30 2023-03-28 12.948 0 +0
2023-03-29 2023-03-27 12.731 0 +0
2023-03-28 2023-03-24 13.489 0 +0
2023-03-27 2023-03-23 12.926 0 +0
2023-03-24 2023-03-22 12.688 0 +0
2023-03-23 2023-03-21 12.233 0 +0
2023-03-22 2023-03-20 12.060 0 +0
2023-03-21 2023-03-17 12.407 0 +0
2023-03-20 2023-03-16 12.428 0 +0
2023-03-17 2023-03-15 12.602 0 +0
2023-03-16 2023-03-14 11.779 0 +0
2023-03-15 2023-03-13 11.692 0 +0
2023-03-14 2023-03-10 11.974 0 +0
2023-03-13 2023-03-09 11.930 0 +0
2023-03-10 2023-03-08 11.952 0 +0
2023-03-09 2023-03-07 12.818 0 +0
2023-03-08 2023-03-06 11.259 0 +0
2023-03-07 2023-03-03 11.216 0 +0
2023-03-06 2023-03-02 11.194 0 +0
2023-03-03 2023-03-01 11.021 0 +0
2023-03-02 2023-02-28 10.371 0 +0
2023-03-01 2023-02-27 10.512 0 +0
2023-02-28 2023-02-24 10.371 0 +0
2023-02-27 2023-02-23 10.523 0 +0
2023-02-24 2023-02-22 10.610 0 +0
2023-02-23 2023-02-21 10.934 0 +0
2023-02-22 2023-02-20 11.324 0 +0
2023-02-21 2023-02-17 11.671 0 +0
2023-02-20 2023-02-16 11.692 0 +0
2023-02-17 2023-02-15 11.259 0 +0
2023-02-16 2023-02-14 11.887 0 +0
2023-02-15 2023-02-13 11.930 0 +0
2023-02-14 2023-02-10 12.342 0 +0
2023-02-13 2023-02-09 13.013 0 +0
2023-02-10 2023-02-08 12.082 0 +0
2023-02-09 2023-02-07 11.887 0 +0
2023-02-08 2023-02-06 11.606 0 +0
2023-02-07 2023-02-03 12.212 0 +0
2023-02-06 2023-02-02 12.558 0 +0
2023-02-03 2023-02-01 12.169 0 +0
2023-02-02 2023-01-31 11.714 0 +0
2023-02-01 2023-01-30 11.281 0 +0
2023-01-31 2023-01-27 11.649 0 +0
2023-01-30 2023-01-26 11.844 0 +0
2023-01-27 2023-01-20 10.869 0 +0
2023-01-26 2023-01-19 10.848 0 +0
2023-01-20 2023-01-18 11.346 0 +0
2023-01-19 2023-01-17 10.934 0 +0
2023-01-18 2023-01-16 10.934 0 +0
2023-01-17 2023-01-13 10.685 0 +0
2023-01-16 2023-01-12 10.144 0 +0
2023-01-13 2023-01-11 10.155 0 +0
2023-01-12 2023-01-10 10.328 0 +0
2023-01-11 2023-01-09 10.523 0 +0
2023-01-10 2023-01-06 10.166 0 +0
2023-01-09 2023-01-05 10.241 0 +0
2023-01-06 2023-01-04 9.776 0 +0
2023-01-05 2023-01-03 9.245 0 +0
2023-01-04 2022-12-30 9.235 0 +0
2023-01-03 2022-12-29 8.932 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.375 0 -36,486
2022-12-16 2022-12-14 12.060 36,486 +36,486 0.01% 440,031
2022-11-21 2022-11-17 11.389 0 -66,506
2022-11-11 2022-11-09 8.877 66,506 -42,952 0.01% 590,400
2022-11-09 2022-11-07 9.614 109,458 -462 0.02% 1,052,282
2022-11-08 2022-11-04 8.498 109,920 -2,771 0.02% 934,153
2022-11-07 2022-11-03 8.228 112,691 -923 0.02% 927,203
2022-10-27 2022-10-25 6.539 113,614 -60,040 0.02% 742,918
2022-10-25 2022-10-21 7.535 173,654 +119,618 0.03% 1,308,476
2022-10-24 2022-10-20 7.416 54,036 +8,775 0.01% 400,724
2022-10-21 2022-10-19 7.806 45,261 -54,036 0.01% 353,290
2022-10-20 2022-10-18 8.065 99,297 +24,940 0.02% 800,874
2022-10-19 2022-10-17 7.860 74,357 -52,651 0.01% 584,427
2022-10-18 2022-10-14 7.773 127,008 +35,562 0.02% 987,250
2022-10-17 2022-10-13 7.687 91,446 +13,394 0.01% 702,902
2022-10-14 2022-10-12 9.007 78,052 +4,618 0.01% 703,039
2022-10-13 2022-10-11 9.310 73,434 -46,184 0.01% 683,703
2022-10-12 2022-10-10 9.494 119,618 +14,317 0.02% 1,135,711
2022-10-10 2022-10-06 10.112 105,301 +14,317 0.02% 1,064,759
2022-10-07 2022-10-05 10.393 90,984 +36,024 0.01% 945,601
2022-10-06 2022-10-03 9.711 54,960 +17,089 0.01% 533,717
2022-10-05 2022-09-30 9.743 37,871 -1,386 0.01% 368,996
2022-10-03 2022-09-29 9.592 39,257 +14,779 0.01% 376,550
2022-09-30 2022-09-28 10.209 24,478 +6,928 0.00% 249,896
2022-09-29 2022-09-27 10.610 17,550 +6,004 0.00% 186,198
2022-09-28 2022-09-26 10.685 11,546 +11,546 0.00% 123,373
2022-09-27 2022-09-23 10.328 0 -26,325
2022-09-26 2022-09-22 10.285 26,325 +7,389 0.00% 270,747
2022-09-23 2022-09-21 11.064 18,936 -11,546 0.00% 209,513
2022-09-22 2022-09-20 11.497 30,482 +12,932 0.00% 350,461
2022-09-21 2022-09-19 11.367 17,550 -13,856 0.00% 199,498
2022-09-20 2022-09-16 11.822 31,406 +1,386 0.00% 371,285
2022-09-19 2022-09-15 11.259 30,020 +6,466 0.00% 337,999
2022-09-15 2022-09-13 12.667 23,554 +2,309 0.00% 298,347
2022-09-14 2022-09-09 12.493 21,245 +462 0.00% 265,420
2022-09-13 2022-09-08 12.125 20,783 -462 0.00% 251,999
2022-09-09 2022-09-07 12.125 21,245 -924 0.00% 257,600
2022-09-08 2022-09-06 12.731 22,169 -14,317 0.00% 282,244
2022-09-07 2022-09-05 13.273 36,486 +4,157 0.01% 484,271
2022-09-06 2022-09-02 13.294 32,329 +4,156 0.00% 429,796
2022-09-05 2022-09-01 13.598 28,173 +23,555 0.00% 383,084
2022-09-02 2022-08-31 13.576 4,618 +4,618 0.00% 62,694
2022-08-31 2022-08-29 13.013 0 -8,313
2022-08-30 2022-08-26 13.706 8,313 +8,313 0.00% 113,937
2022-08-24 2022-08-22 13.879 0 -7,390
2022-08-23 2022-08-19 13.814 7,390 -36,485 0.00% 102,086
2022-08-22 2022-08-18 12.515 43,875 +43,875 0.01% 549,094
2022-08-19 2022-08-17 12.537 0 -80,823
2022-08-18 2022-08-16 12.645 80,823 -2,309 0.01% 1,021,997
2022-08-17 2022-08-15 12.731 83,132 -1,386 0.01% 1,058,394
2022-08-16 2022-08-12 13.251 84,518 -462 0.01% 1,119,960
2022-08-15 2022-08-11 12.580 84,980 +56,345 0.01% 1,069,042
2022-08-12 2022-08-10 12.883 28,635 -28,634 0.00% 368,906
2022-08-11 2022-08-09 13.121 57,269 -6,004 0.01% 751,440
2022-08-10 2022-08-08 11.519 63,273 +6,004 0.01% 728,839
2022-08-09 2022-08-05 11.627 57,269 +23,092 0.01% 665,880
2022-08-08 2022-08-04 10.978 34,177 +14,779 0.01% 375,184
2022-08-05 2022-08-03 10.480 19,398 +4,619 0.00% 203,284
2022-08-04 2022-08-02 10.155 14,779 +462 0.00% 150,079
2022-08-03 2022-08-01 10.545 14,317 -9,699 0.00% 150,967
2022-08-02 2022-07-29 10.804 24,016 -14,779 0.00% 259,480
2022-08-01 2022-07-28 10.848 38,795 -11,084 0.01% 420,838
2022-07-29 2022-07-27 11.541 49,879 -5,543 0.01% 575,634
2022-07-28 2022-07-26 11.584 55,422 +924 0.01% 642,004
2022-07-27 2022-07-25 11.259 54,498 +54,036 0.01% 613,601
2022-07-26 2022-07-22 11.173 462 -462 0.00% 5,162
2022-07-25 2022-07-21 11.562 924 +924 0.00% 10,684
2022-07-22 2022-07-20 11.497 0 -7,851
2022-07-21 2022-07-19 11.043 7,851 -21,707 0.00% 86,696
2022-07-20 2022-07-18 11.151 29,558 -12,470 0.00% 329,598
2022-07-19 2022-07-15 10.956 42,028 +18,474 0.01% 460,459
2022-07-18 2022-07-14 11.995 23,554 -5,542 0.00% 282,538
2022-07-15 2022-07-13 11.909 29,096 +19,859 0.00% 346,496
2022-07-14 2022-07-12 11.714 9,237 -26,787 0.00% 108,201
2022-07-13 2022-07-11 12.558 36,024 +27,711 0.01% 452,399
2022-07-12 2022-07-08 12.558 8,313 -33,715 0.00% 104,397
2022-07-11 2022-07-07 13.381 42,028 +24,016 0.01% 562,379
2022-07-08 2022-07-06 13.727 18,012 -924 0.00% 247,260
2022-07-07 2022-07-05 12.580 18,936 +7,390 0.00% 238,213
2022-07-06 2022-07-04 12.667 11,546 -24,940 0.00% 146,248
2022-07-05 2022-06-30 12.493 36,486 -16,165 0.01% 455,831
2022-07-04 2022-06-29 12.883 52,651 +18,012 0.01% 678,306
2022-06-30 2022-06-28 14.117 34,639 -15,702 0.01% 489,007
2022-06-29 2022-06-27 12.580 50,341 +45,261 0.01% 633,286
2022-06-28 2022-06-24 11.302 5,080 +1,847 0.00% 57,416
2022-06-27 2022-06-23 10.306 3,233 -12,932 0.00% 33,321
2022-06-24 2022-06-22 10.220 16,165 -4,156 0.00% 165,204
2022-06-23 2022-06-21 10.653 20,321 +18,935 0.00% 216,477
2022-06-22 2022-06-20 10.555 1,386 +462 0.00% 14,630
2022-06-21 2022-06-17 10.393 924 -7,389 0.00% 9,603
2022-06-20 2022-06-16 10.664 8,313 -1,386 0.00% 88,647
2022-06-17 2022-06-15 10.393 9,699 -4,156 0.00% 100,802
2022-06-16 2022-06-14 9.971 13,855 -462 0.00% 138,146
2022-06-14 2022-06-10 10.319 14,317 +3,258 0.00% 147,736
2022-06-13 2022-06-09 9.842 11,059 -1,843 0.00% 108,837
2022-06-08 2022-06-06 9.614 12,902 +1,843 0.00% 124,035
2022-06-07 2022-06-02 9.375 11,059 +921 0.00% 103,677
2022-06-06 2022-06-01 9.321 10,138 -5,069 0.00% 94,493
2022-06-02 2022-05-31 9.700 15,207 +15,207 0.00% 147,515
2022-05-30 2022-05-26 8.854 0 -1,382
2022-05-27 2022-05-25 8.952 1,382 +921 0.00% 12,371
2022-05-26 2022-05-24 9.039 461 -59,904 0.00% 4,167
2022-05-25 2022-05-23 9.538 60,365 -2,765 0.01% 575,743
2022-05-24 2022-05-20 9.711 63,130 -87,553 0.01% 613,074
2022-05-23 2022-05-19 9.527 150,683 -31,334 0.02% 1,435,532
2022-05-20 2022-05-18 10.145 182,017 -15,668 0.03% 1,846,621
2022-05-19 2022-05-17 10.330 197,685 +140,085 0.03% 2,042,043
2022-05-18 2022-05-16 9.983 57,600 +57,600 0.01% 574,996
2022-05-17 2022-05-13 9.896 0 -36,864
2022-05-16 2022-05-12 8.973 36,864 +461 0.01% 330,797
2022-05-13 2022-05-11 9.820 36,403 -4,148 0.01% 357,470
2022-05-12 2022-05-10 9.657 40,551 -2,765 0.01% 391,603
2022-05-11 2022-05-06 9.559 43,316 -124,416 0.01% 414,074
2022-05-10 2022-05-05 9.549 167,732 -7,834 0.03% 1,601,595
2022-05-06 2022-05-04 9.538 175,566 -14,746 0.03% 1,674,494
2022-05-05 2022-05-03 10.243 190,312 -30,874 0.03% 1,949,362
2022-05-04 2022-04-29 10.091 221,186 +43,777 0.03% 2,232,003
2022-05-03 2022-04-28 9.364 177,409 +921 0.03% 1,661,272
2022-04-29 2022-04-27 9.060 176,488 -2,304 0.03% 1,599,027
2022-04-28 2022-04-26 9.049 178,792 +11,981 0.03% 1,617,962
2022-04-27 2022-04-25 8.550 166,811 -11,059 0.03% 1,426,281
2022-04-26 2022-04-22 9.169 177,870 -52,071 0.03% 1,630,849
2022-04-25 2022-04-21 8.854 229,941 -11,059 0.03% 2,035,920
2022-04-22 2022-04-20 9.212 241,000 +921 0.04% 2,220,133
2022-04-21 2022-04-19 8.995 240,079 -81,562 0.04% 2,159,548
2022-04-20 2022-04-14 9.429 321,641 +36,404 0.05% 3,032,811
2022-04-19 2022-04-13 8.984 285,237 -299,523 0.04% 2,562,657
2022-04-14 2022-04-12 9.049 584,760 +320,720 0.09% 5,291,733
2022-04-13 2022-04-11 8.952 264,040 -3,226 0.04% 2,363,621
2022-04-12 2022-04-08 9.060 267,266 -23,501 0.04% 2,421,500
2022-04-11 2022-04-07 8.648 290,767 -54,836 0.04% 2,514,535
2022-04-08 2022-04-06 9.115 345,603 +28,109 0.05% 3,150,003
2022-04-07 2022-04-04 8.843 317,494 +18,893 0.05% 2,807,678
2022-04-06 2022-04-01 8.518 298,601 -37,325 0.05% 2,543,403
2022-04-04 2022-03-31 8.572 335,926 -69,581 0.05% 2,879,552
2022-04-01 2022-03-30 8.822 405,507 +320,719 0.06% 3,577,199
2022-03-31 2022-03-29 7.574 84,788 +74,650 0.01% 642,161
2022-03-30 2022-03-28 7.943 10,138 -60,826 0.00% 80,523
2022-03-29 2022-03-25 8.930 70,964 -65,895 0.01% 633,712
2022-03-28 2022-03-24 11.762 136,859 +45,159 0.02% 1,609,744
2022-03-25 2022-03-23 11.350 91,700 +29,031 0.01% 1,040,771
2022-03-24 2022-03-22 11.523 62,669 +1,382 0.01% 722,157
2022-03-23 2022-03-21 11.632 61,287 -5,069 0.01% 712,882
2022-03-22 2022-03-18 10.753 66,356 +4,148 0.01% 713,523
2022-03-21 2022-03-17 10.536 62,208 +5,068 0.01% 655,420
2022-03-18 2022-03-16 9.288 57,140 +53,914 0.01% 530,723
2022-03-17 2022-03-15 8.398 3,226 -6,912 0.00% 27,093
2022-03-16 2022-03-14 8.485 10,138 +3,687 0.00% 86,023
2022-03-15 2022-03-11 9.657 6,451 -69,121 0.00% 62,298
2022-03-14 2022-03-10 9.842 75,572 -24,883 0.01% 743,742
2022-03-11 2022-03-09 9.863 100,455 -5,991 0.02% 990,808
2022-03-10 2022-03-08 9.744 106,446 -11,520 0.02% 1,037,194
2022-03-09 2022-03-07 9.874 117,966 -14,745 0.02% 1,164,803
2022-03-08 2022-03-04 10.308 132,711 +58,982 0.02% 1,367,996
2022-03-07 2022-03-03 11.133 73,729 +17,972 0.01% 820,805
2022-03-04 2022-03-02 13.802 55,757 +8,294 0.01% 769,557
2022-03-03 2022-03-01 13.390 47,463 -27,648 0.01% 635,513
2022-03-02 2022-02-28 12.522 75,111 +49,767 0.01% 940,510
2022-03-01 2022-02-25 11.610 25,344 -48,385 0.00% 294,248
2022-02-28 2022-02-24 11.068 73,729 +58,983 0.01% 816,005
2022-02-25 2022-02-23 11.003 14,746 +13,824 0.00% 162,243
2022-02-24 2022-02-22 10.330 922 -26,726 0.00% 9,524
2022-02-23 2022-02-21 11.046 27,648 -34,560 0.00% 305,398
2022-02-22 2022-02-18 11.502 62,208 +13,363 0.01% 715,495
2022-02-21 2022-02-17 11.328 48,845 +36,403 0.01% 553,318
2022-02-18 2022-02-16 11.957 12,442 +922 0.00% 148,774
2022-02-17 2022-02-15 11.784 11,520 +11,520 0.00% 135,749
2022-02-16 2022-02-14 12.088 0 -26,727
2022-02-15 2022-02-11 12.413 26,727 -21,197 0.00% 331,765
2022-02-14 2022-02-10 14.127 47,924 -32,717 0.01% 677,046
2022-02-11 2022-02-09 14.713 80,641 -44,698 0.01% 1,186,506
2022-02-10 2022-02-08 15.560 125,339 -26,726 0.02% 1,950,247
2022-02-09 2022-02-07 14.041 152,065 -24,423 0.02% 2,135,098
2022-02-08 2022-02-04 13.325 176,488 +26,727 0.03% 2,351,623
2022-02-07 2022-01-31 13.693 149,761 +106,906 0.02% 2,050,748
2022-02-04 2022-01-27 15.169 42,855 +14,285 0.01% 650,074
2022-01-28 2022-01-26 16.970 28,570 -8,294 0.00% 484,843
2022-01-27 2022-01-25 17.361 36,864 -8,756 0.01% 639,995
2022-01-26 2022-01-24 19.292 45,620 +20,737 0.01% 880,119
2022-01-25 2022-01-21 21.755 24,883 -1,844 0.00% 541,342
2022-01-24 2022-01-20 21.755 26,727 -21,197 0.00% 581,459
2022-01-21 2022-01-19 21.755 47,924 +5,991 0.01% 1,042,609
2022-01-20 2022-01-18 23.329 41,933 -461 0.01% 978,247
2022-01-19 2022-01-17 22.135 42,394 -2,765 0.01% 938,402
2022-01-18 2022-01-14 23.763 45,159 -6,451 0.01% 1,073,106
2022-01-17 2022-01-13 24.685 51,610 -37,786 0.01% 1,274,000
2022-01-14 2022-01-12 23.492 89,396 +26,266 0.01% 2,100,053
2022-01-13 2022-01-11 21.506 63,130 +7,373 0.01% 1,357,668
2022-01-12 2022-01-10 22.461 55,757 -461 0.01% 1,252,345
2022-01-11 2022-01-07 22.569 56,218 -8,294 0.01% 1,268,799
2022-01-10 2022-01-06 22.569 64,512 +16,588 0.01% 1,455,989
2022-01-07 2022-01-05 24.631 47,924 -12,441 0.01% 1,180,411
2022-01-06 2022-01-04 28.971 60,365 -39,629 0.01% 1,748,842
2022-01-05 2022-01-03 29.405 99,994 -16,128 0.02% 2,940,339
2022-01-04 2021-12-31 29.514 116,122 +17,049 0.02% 3,427,186
2022-01-03 2021-12-29 29.514 99,073 -39,629 0.02% 2,924,007
2021-12-30 2021-12-28 30.761 138,702 -10,138 0.02% 4,266,679
2021-12-29 2021-12-24 30.707 148,840 -14,284 0.02% 4,570,464
2021-12-28 2021-12-22 30.653 163,124 -15,668 0.02% 5,000,236
2021-12-23 2021-12-21 30.653 178,792 +24,884 0.03% 5,480,507
2021-12-22 2021-12-20 30.707 153,908 +16,128 0.02% 4,726,089
2021-12-21 2021-12-17 32.281 137,780 +30,874 0.02% 4,447,617
2021-12-20 2021-12-16 34.885 106,906 -19,798 0.02% 3,729,386
2021-12-17 2021-12-15 36.024 126,704 +17,938 0.02% 4,564,389
2021-12-16 2021-12-14 37.869 108,766 +21,658 0.02% 4,118,820
2021-12-15 2021-12-13 40.419 87,108 -13,364 0.01% 3,520,777
2021-12-14 2021-12-10 39.930 100,472 -35,926 0.02% 4,011,872
2021-12-13 2021-12-09 41.504 136,398 -76,493 0.02% 5,661,007
2021-12-10 2021-12-08 40.202 212,891 +82,944 0.03% 8,558,541
2021-12-09 2021-12-07 38.954 129,947 +40,090 0.02% 5,061,916
2021-12-08 2021-12-06 37.760 89,857 -28,570 0.01% 3,393,012
2021-12-07 2021-12-03 42.317 118,427 -54,835 0.02% 5,011,521
2021-12-06 2021-12-02 43.185 173,262 -31,335 0.03% 7,482,395
2021-12-03 2021-12-01 43.728 204,597 -9,216 0.03% 8,946,610
2021-12-02 2021-11-30 43.077 213,813 +28,177 0.03% 9,210,407
2021-12-01 2021-11-29 47.960 185,636 +73,200 0.03% 8,903,048
2021-11-30 2021-11-26 48.773 112,436 +9,677 0.02% 5,483,897
2021-11-26 2021-11-24 47.905 102,759 +36,403 0.02% 4,922,716
2021-11-25 2021-11-23 46.983 66,356 -37,786 0.01% 3,117,614
2021-11-24 2021-11-22 47.309 104,142 +17,050 0.02% 4,926,819
2021-11-23 2021-11-19 46.820 87,092 +3,687 0.01% 4,077,681
2021-11-22 2021-11-18 46.875 83,405 -2,765 0.01% 3,909,580
2021-11-19 2021-11-17 47.743 86,170 +2,765 0.01% 4,113,988
2021-11-18 2021-11-16 48.556 83,405 +5,990 0.01% 4,049,854
2021-11-17 2021-11-15 45.518 77,415 +10,138 0.01% 3,523,800
2021-11-16 2021-11-12 48.014 67,277 +2,304 0.01% 3,230,235
2021-11-15 2021-11-11 49.425 64,973 -5,991 0.01% 3,211,260
2021-11-12 2021-11-10 46.169 70,964 +35,943 0.01% 3,276,362
2021-11-10 2021-11-08 43.945 35,021 +922 0.01% 1,538,997
2021-11-09 2021-11-05 44.596 34,099 -1,383 0.01% 1,520,679
2021-11-04 2021-11-02 45.573 35,482 +461 0.01% 1,617,006
2021-11-02 2021-10-29 43.891 35,021 +461 0.01% 1,537,097
2021-11-01 2021-10-28 45.573 34,560 -1,843 0.01% 1,574,988
2021-10-29 2021-10-27 44.433 36,403 +1,382 0.01% 1,617,504
2021-10-28 2021-10-26 41.395 35,021 -1,843 0.01% 1,449,697
2021-10-27 2021-10-25 41.178 36,864 +461 0.01% 1,517,988
2021-10-26 2021-10-22 41.232 36,403 -461 0.01% 1,500,980
2021-10-25 2021-10-21 41.504 36,864 +6,451 0.01% 1,529,988
2021-10-22 2021-10-20 41.395 30,413 +2,765 0.00% 1,258,949
2021-10-21 2021-10-19 42.209 27,648 +461 0.00% 1,166,991
2021-10-20 2021-10-18 41.992 27,187 -5,530 0.00% 1,141,633
2021-10-19 2021-10-15 43.674 32,717 -19,815 0.00% 1,428,873
2021-10-15 2021-10-11 40.473 52,532 +24,884 0.01% 2,126,116
2021-10-12 2021-10-08 40.147 27,648 +1,382 0.00% 1,109,992
2021-10-08 2021-10-06 39.930 26,266 -2,765 0.00% 1,048,808
2021-10-07 2021-10-05 40.961 29,031 +2,304 0.00% 1,189,141
2021-10-05 2021-09-30 40.853 26,727 +461 0.00% 1,091,866
2021-10-04 2021-09-29 39.388 26,266 -461 0.00% 1,034,558
2021-09-30 2021-09-28 40.310 26,727 -2,304 0.00% 1,077,366
2021-09-29 2021-09-27 40.419 29,031 +2,765 0.00% 1,173,390
2021-09-28 2021-09-24 40.039 26,266 -9,677 0.00% 1,051,658
2021-09-27 2021-09-23 39.279 35,943 +6,912 0.01% 1,411,813
2021-09-24 2021-09-21 38.628 29,031 +2,304 0.00% 1,121,415
2021-09-23 2021-09-20 36.295 26,727 +2,304 0.00% 970,064
2021-09-20 2021-09-16 34.234 24,423 -1,382 0.00% 836,089
2021-09-16 2021-09-14 35.861 25,805 +922 0.00% 925,400
2021-09-13 2021-09-09 34.830 24,883 +460 0.00% 866,686
2021-09-06 2021-09-02 37.055 24,423 -921 0.00% 904,990
2021-09-03 2021-09-01 38.845 25,344 -4,608 0.00% 984,492
2021-09-02 2021-08-31 35.699 29,952 -922 0.00% 1,069,242
2021-09-01 2021-08-30 34.017 30,874 -1,382 0.00% 1,050,231
2021-08-31 2021-08-27 33.854 32,256 +2,304 0.00% 1,091,992
2021-08-27 2021-08-25 35.916 29,952 -1,383 0.00% 1,075,742
2021-08-26 2021-08-24 36.133 31,335 +922 0.00% 1,132,213
2021-08-25 2021-08-23 36.024 30,413 +4,147 0.00% 1,095,599
2021-08-24 2021-08-20 35.916 26,266 -6,451 0.00% 943,357
2021-08-23 2021-08-19 38.791 32,717 -1,382 0.00% 1,269,123
2021-08-20 2021-08-18 37.977 34,099 -10,138 0.01% 1,294,983
2021-08-19 2021-08-17 38.845 44,237 -130,868 0.01% 1,718,395
2021-08-18 2021-08-16 39.008 175,105 +3,225 0.03% 6,830,487
2021-08-17 2021-08-13 38.140 171,880 +6,452 0.03% 6,555,486
2021-08-16 2021-08-12 39.713 165,428 +4,147 0.03% 6,569,682
2021-08-13 2021-08-11 38.520 161,281 +461 0.02% 6,212,491
2021-08-11 2021-08-09 32.226 160,820 +460 0.02% 5,182,636
2021-07-23 2021-07-21 31.847 160,360 -44,237 0.03% 5,106,912
2021-07-21 2021-07-19 33.203 204,597 -205,057 0.03% 6,793,208
2021-07-20 2021-07-16 32.606 409,654 +138,241 0.06% 13,357,214
2021-07-19 2021-07-15 33.637 271,413 0.04% 9,129,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top