History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 218,500 | +0 | 0.03% | 2,731,250 |
| 2025-10-13 | 2025-10-09 | 12.820 | 218,500 | +0 | 0.03% | 2,801,170 |
| 2025-10-10 | 2025-10-08 | 12.750 | 218,500 | +0 | 0.03% | 2,785,875 |
| 2025-10-09 | 2025-10-06 | 12.750 | 218,500 | +0 | 0.03% | 2,785,875 |
| 2025-10-08 | 2025-10-03 | 12.830 | 218,500 | +1,000 | 0.03% | 2,803,355 |
| 2025-10-06 | 2025-10-02 | 12.950 | 217,500 | +500 | 0.03% | 2,816,625 |
| 2025-10-03 | 2025-09-30 | 13.060 | 217,000 | -46,500 | 0.03% | 2,834,020 |
| 2025-09-30 | 2025-09-26 | 12.270 | 263,500 | +19,000 | 0.04% | 3,233,145 |
| 2025-09-29 | 2025-09-25 | 12.590 | 244,500 | +18,000 | 0.03% | 3,078,255 |
| 2025-09-26 | 2025-09-24 | 12.860 | 226,500 | +38,500 | 0.03% | 2,912,790 |
| 2025-09-25 | 2025-09-23 | 12.600 | 188,000 | +3,500 | 0.03% | 2,368,800 |
| 2025-09-24 | 2025-09-22 | 12.940 | 184,500 | +1,000 | 0.03% | 2,387,430 |
| 2025-09-23 | 2025-09-19 | 13.090 | 183,500 | +4,500 | 0.02% | 2,402,015 |
| 2025-09-22 | 2025-09-18 | 13.710 | 179,000 | +1,000 | 0.02% | 2,454,090 |
| 2025-09-18 | 2025-09-16 | 13.820 | 178,000 | +1,000 | 0.02% | 2,459,960 |
| 2025-09-17 | 2025-09-15 | 13.700 | 177,000 | +3,000 | 0.02% | 2,424,900 |
| 2025-09-16 | 2025-09-12 | 13.700 | 174,000 | -31,500 | 0.02% | 2,383,800 |
| 2025-09-15 | 2025-09-11 | 13.020 | 205,500 | -3,500 | 0.03% | 2,675,610 |
| 2025-09-12 | 2025-09-10 | 13.570 | 209,000 | +7,000 | 0.03% | 2,836,130 |
| 2025-09-11 | 2025-09-09 | 13.770 | 202,000 | +37,500 | 0.03% | 2,781,540 |
| 2025-09-09 | 2025-09-05 | 13.890 | 164,500 | +11,000 | 0.02% | 2,284,905 |
| 2025-09-08 | 2025-09-04 | 13.629 | 153,500 | +500 | 0.02% | 2,092,039 |
| 2025-09-05 | 2025-09-03 | 14.366 | 153,000 | +952 | 0.02% | 2,197,981 |
| 2025-09-04 | 2025-09-02 | 14.416 | 152,048 | +6,439 | 0.02% | 2,191,980 |
| 2025-09-03 | 2025-09-01 | 14.638 | 145,609 | +1,981 | 0.02% | 2,131,493 |
| 2025-09-02 | 2025-08-29 | 14.235 | 143,628 | -991 | 0.02% | 2,044,494 |
| 2025-09-01 | 2025-08-28 | 14.204 | 144,619 | +8,420 | 0.02% | 2,054,221 |
| 2025-08-29 | 2025-08-27 | 14.517 | 136,199 | -4,953 | 0.02% | 1,977,245 |
| 2025-08-28 | 2025-08-26 | 14.538 | 141,152 | +8,420 | 0.02% | 2,051,999 |
| 2025-08-27 | 2025-08-25 | 14.790 | 132,732 | -10,401 | 0.02% | 1,963,093 |
| 2025-08-26 | 2025-08-22 | 14.558 | 143,133 | +6,438 | 0.02% | 2,083,688 |
| 2025-08-25 | 2025-08-21 | 14.548 | 136,695 | -5,448 | 0.02% | 1,988,585 |
| 2025-08-22 | 2025-08-20 | 14.356 | 142,143 | +14,363 | 0.02% | 2,040,576 |
| 2025-08-21 | 2025-08-19 | 14.830 | 127,780 | +991 | 0.02% | 1,895,014 |
| 2025-08-20 | 2025-08-18 | 15.224 | 126,789 | +11,886 | 0.02% | 1,930,237 |
| 2025-08-19 | 2025-08-15 | 15.184 | 114,903 | -495 | 0.02% | 1,744,644 |
| 2025-08-18 | 2025-08-14 | 14.951 | 115,398 | -21,297 | 0.02% | 1,725,365 |
| 2025-08-15 | 2025-08-13 | 15.042 | 136,695 | -4,457 | 0.02% | 2,056,206 |
| 2025-08-14 | 2025-08-12 | 14.477 | 141,152 | +3,962 | 0.02% | 2,043,449 |
| 2025-08-13 | 2025-08-11 | 14.527 | 137,190 | -1,486 | 0.02% | 1,993,017 |
| 2025-08-12 | 2025-08-08 | 14.487 | 138,676 | +2,477 | 0.02% | 2,009,004 |
| 2025-08-11 | 2025-08-07 | 14.770 | 136,199 | +36,154 | 0.02% | 2,011,620 |
| 2025-08-08 | 2025-08-06 | 14.931 | 100,045 | +4,953 | 0.01% | 1,493,796 |
| 2025-08-07 | 2025-08-05 | 16.375 | 95,092 | -12,382 | 0.01% | 1,557,121 |
| 2025-08-06 | 2025-08-04 | 15.840 | 107,474 | +2,972 | 0.01% | 1,702,370 |
| 2025-08-05 | 2025-08-01 | 15.527 | 104,502 | +495 | 0.01% | 1,622,589 |
| 2025-08-04 | 2025-07-31 | 16.254 | 104,007 | +52,004 | 0.01% | 1,690,504 |
| 2025-08-01 | 2025-07-30 | 16.456 | 52,003 | -9,906 | 0.01% | 855,744 |
| 2025-07-30 | 2025-07-28 | 15.143 | 61,909 | -990 | 0.01% | 937,503 |
| 2025-07-29 | 2025-07-25 | 15.143 | 62,899 | +2,476 | 0.01% | 952,495 |
| 2025-07-28 | 2025-07-24 | 14.962 | 60,423 | +3,467 | 0.01% | 904,020 |
| 2025-07-25 | 2025-07-23 | 14.901 | 56,956 | +2,476 | 0.01% | 848,699 |
| 2025-07-24 | 2025-07-22 | 14.315 | 54,480 | +1,486 | 0.01% | 779,904 |
| 2025-07-23 | 2025-07-21 | 14.881 | 52,994 | -24,268 | 0.01% | 788,591 |
| 2025-07-22 | 2025-07-18 | 15.163 | 77,262 | -9,906 | 0.01% | 1,171,557 |
| 2025-07-21 | 2025-07-17 | 15.143 | 87,168 | -1,981 | 0.01% | 1,320,006 |
| 2025-07-18 | 2025-07-16 | 14.941 | 89,149 | +16,840 | 0.01% | 1,332,005 |
| 2025-07-16 | 2025-07-14 | 14.739 | 72,309 | +7,924 | 0.01% | 1,065,793 |
| 2025-07-15 | 2025-07-11 | 14.154 | 64,385 | +990 | 0.01% | 911,298 |
| 2025-07-14 | 2025-07-10 | 13.871 | 63,395 | +19,316 | 0.01% | 879,365 |
| 2025-07-11 | 2025-07-09 | 14.073 | 44,079 | +1,486 | 0.01% | 620,329 |
| 2025-07-10 | 2025-07-08 | 14.073 | 42,593 | -9,906 | 0.01% | 599,416 |
| 2025-07-09 | 2025-07-07 | 13.952 | 52,499 | +9,410 | 0.01% | 732,465 |
| 2025-07-04 | 2025-07-02 | 14.437 | 43,089 | +5,944 | 0.01% | 622,057 |
| 2025-07-03 | 2025-06-30 | 14.820 | 37,145 | +990 | 0.01% | 550,496 |
| 2025-07-02 | 2025-06-27 | 15.002 | 36,155 | +991 | 0.00% | 542,394 |
| 2025-06-30 | 2025-06-26 | 14.699 | 35,164 | +3,467 | 0.00% | 516,877 |
| 2025-06-27 | 2025-06-25 | 15.406 | 31,697 | +2,476 | 0.00% | 488,315 |
| 2025-06-26 | 2025-06-24 | 15.527 | 29,221 | +2,476 | 0.00% | 453,711 |
| 2025-06-25 | 2025-06-23 | 15.426 | 26,745 | +4,953 | 0.00% | 412,566 |
| 2025-06-24 | 2025-06-20 | 15.587 | 21,792 | +14,858 | 0.00% | 339,682 |
| 2025-06-23 | 2025-06-19 | 15.850 | 6,934 | -1,981 | 0.00% | 109,903 |
| 2025-06-20 | 2025-06-18 | 17.203 | 8,915 | +1,981 | 0.00% | 153,362 |
| 2025-06-19 | 2025-06-17 | 16.718 | 6,934 | +495 | 0.00% | 115,924 |
| 2025-06-18 | 2025-06-16 | 16.859 | 6,439 | -495 | 0.00% | 108,558 |
| 2025-06-17 | 2025-06-13 | 15.325 | 6,934 | -9,905 | 0.00% | 106,263 |
| 2025-06-16 | 2025-06-12 | 16.678 | 16,839 | +8,419 | 0.00% | 280,837 |
| 2025-06-13 | 2025-06-11 | 16.415 | 8,420 | +991 | 0.00% | 138,217 |
| 2025-06-12 | 2025-06-10 | 16.193 | 7,429 | -4,953 | 0.00% | 120,299 |
| 2025-06-11 | 2025-06-09 | 14.941 | 12,382 | -11,886 | 0.00% | 185,004 |
| 2025-06-10 | 2025-06-06 | 14.558 | 24,268 | -2,477 | 0.00% | 353,286 |
| 2025-06-09 | 2025-06-05 | 14.295 | 26,745 | +991 | 0.00% | 382,326 |
| 2025-06-06 | 2025-06-04 | 14.437 | 25,754 | +5,943 | 0.00% | 371,799 |
| 2025-06-05 | 2025-06-03 | 13.932 | 19,811 | +8,420 | 0.00% | 276,003 |
| 2025-06-04 | 2025-06-02 | 12.417 | 11,391 | +990 | 0.00% | 141,447 |
| 2025-06-02 | 2025-05-29 | 12.417 | 10,401 | -3,467 | 0.00% | 129,154 |
| 2025-05-28 | 2025-05-26 | 11.630 | 13,868 | +496 | 0.00% | 161,285 |
| 2025-05-27 | 2025-05-23 | 12.195 | 13,372 | -496 | 0.00% | 163,076 |
| 2025-05-26 | 2025-05-22 | 11.993 | 13,868 | +3,467 | 0.00% | 166,325 |
| 2025-05-23 | 2025-05-21 | 12.781 | 10,401 | -495 | 0.00% | 132,934 |
| 2025-05-22 | 2025-05-20 | 11.993 | 10,896 | -1,486 | 0.00% | 130,681 |
| 2025-05-16 | 2025-05-14 | 12.175 | 12,382 | +991 | 0.00% | 150,753 |
| 2025-05-15 | 2025-05-13 | 12.478 | 11,391 | -8,420 | 0.00% | 142,137 |
| 2025-05-12 | 2025-05-08 | 12.126 | 19,811 | +250 | 0.00% | 240,225 |
| 2025-05-08 | 2025-05-06 | 12.576 | 19,561 | -3,913 | 0.00% | 245,994 |
| 2025-05-06 | 2025-04-30 | 12.371 | 23,474 | +1,956 | 0.00% | 290,403 |
| 2025-05-02 | 2025-04-29 | 12.105 | 21,518 | +1,957 | 0.00% | 260,484 |
| 2025-04-29 | 2025-04-25 | 12.371 | 19,561 | +1,956 | 0.00% | 241,994 |
| 2025-04-28 | 2025-04-24 | 12.473 | 17,605 | +5,868 | 0.00% | 219,596 |
| 2025-04-25 | 2025-04-23 | 12.289 | 11,737 | +489 | 0.00% | 144,241 |
| 2025-04-24 | 2025-04-22 | 12.658 | 11,248 | -9,292 | 0.00% | 142,372 |
| 2025-04-23 | 2025-04-17 | 11.758 | 20,540 | -978 | 0.00% | 241,505 |
| 2025-04-22 | 2025-04-16 | 11.451 | 21,518 | +1,957 | 0.00% | 246,404 |
| 2025-04-17 | 2025-04-15 | 11.799 | 19,561 | +1,956 | 0.00% | 230,794 |
| 2025-04-16 | 2025-04-14 | 12.044 | 17,605 | +489 | 0.00% | 212,036 |
| 2025-04-15 | 2025-04-11 | 11.942 | 17,116 | +5,379 | 0.00% | 204,396 |
| 2025-04-14 | 2025-04-10 | 11.860 | 11,737 | +489 | 0.00% | 139,201 |
| 2025-04-10 | 2025-04-08 | 10.838 | 11,248 | -6,846 | 0.00% | 121,902 |
| 2025-04-09 | 2025-04-07 | 9.928 | 18,094 | -9,292 | 0.00% | 179,631 |
| 2025-04-07 | 2025-04-02 | 13.578 | 27,386 | +1,467 | 0.00% | 371,839 |
| 2025-04-03 | 2025-04-01 | 13.925 | 25,919 | -10,759 | 0.00% | 360,930 |
| 2025-04-02 | 2025-03-31 | 13.394 | 36,678 | -978 | 0.01% | 491,253 |
| 2025-04-01 | 2025-03-28 | 13.271 | 37,656 | +5,869 | 0.01% | 499,732 |
| 2025-03-31 | 2025-03-27 | 13.516 | 31,787 | -1,957 | 0.00% | 429,644 |
| 2025-03-28 | 2025-03-26 | 13.741 | 33,744 | -978 | 0.00% | 463,686 |
| 2025-03-27 | 2025-03-25 | 13.741 | 34,722 | +1,467 | 0.00% | 477,125 |
| 2025-03-26 | 2025-03-24 | 13.312 | 33,255 | -2,934 | 0.00% | 442,686 |
| 2025-03-25 | 2025-03-21 | 13.230 | 36,189 | +978 | 0.01% | 478,783 |
| 2025-03-24 | 2025-03-20 | 15.398 | 35,211 | +4,891 | 0.00% | 542,165 |
| 2025-03-21 | 2025-03-19 | 15.091 | 30,320 | +1,956 | 0.00% | 457,555 |
| 2025-03-20 | 2025-03-18 | 15.091 | 28,364 | +14,182 | 0.00% | 428,037 |
| 2025-03-19 | 2025-03-17 | 14.886 | 14,182 | +1,956 | 0.00% | 211,119 |
| 2025-03-18 | 2025-03-14 | 14.416 | 12,226 | -978 | 0.00% | 176,251 |
| 2025-03-17 | 2025-03-13 | 14.682 | 13,204 | +3,423 | 0.00% | 193,860 |
| 2025-03-14 | 2025-03-12 | 14.212 | 9,781 | +489 | 0.00% | 139,004 |
| 2025-03-13 | 2025-03-11 | 14.621 | 9,292 | -6,846 | 0.00% | 135,854 |
| 2025-03-12 | 2025-03-10 | 14.518 | 16,138 | +2,934 | 0.00% | 234,297 |
| 2025-03-11 | 2025-03-07 | 15.377 | 13,204 | -2,934 | 0.00% | 203,040 |
| 2025-03-10 | 2025-03-06 | 16.175 | 16,138 | -43,525 | 0.00% | 261,026 |
| 2025-03-07 | 2025-03-05 | 14.621 | 59,663 | +41,569 | 0.01% | 872,306 |
| 2025-03-06 | 2025-03-04 | 12.862 | 18,094 | +11,247 | 0.00% | 232,725 |
| 2025-03-05 | 2025-03-03 | 12.535 | 6,847 | +1,957 | 0.00% | 85,826 |
| 2025-02-28 | 2025-02-26 | 13.537 | 4,890 | -5,869 | 0.00% | 66,195 |
| 2025-02-27 | 2025-02-25 | 13.496 | 10,759 | +5,380 | 0.00% | 145,202 |
| 2025-02-26 | 2025-02-24 | 14.539 | 5,379 | -4,402 | 0.00% | 78,204 |
| 2025-02-25 | 2025-02-21 | 14.600 | 9,781 | +3,424 | 0.00% | 142,804 |
| 2025-02-24 | 2025-02-20 | 15.091 | 6,357 | -979 | 0.00% | 95,933 |
| 2025-02-21 | 2025-02-19 | 15.643 | 7,336 | -489 | 0.00% | 114,757 |
| 2025-02-20 | 2025-02-18 | 15.234 | 7,825 | +3,424 | 0.00% | 119,206 |
| 2025-02-19 | 2025-02-17 | 15.541 | 4,401 | -978 | 0.00% | 68,395 |
| 2025-02-18 | 2025-02-14 | 13.455 | 5,379 | -5,869 | 0.00% | 72,374 |
| 2025-02-17 | 2025-02-13 | 10.838 | 11,248 | -107,588 | 0.00% | 121,902 |
| 2025-02-14 | 2025-02-12 | 11.001 | 118,836 | +46,458 | 0.02% | 1,307,339 |
| 2025-02-13 | 2025-02-11 | 10.981 | 72,378 | +54,773 | 0.01% | 794,765 |
| 2025-02-12 | 2025-02-10 | 10.674 | 17,605 | -5,380 | 0.00% | 187,916 |
| 2025-02-11 | 2025-02-07 | 10.429 | 22,985 | +6,847 | 0.00% | 239,703 |
| 2025-02-07 | 2025-02-05 | 9.693 | 16,138 | -14,671 | 0.00% | 156,418 |
| 2025-02-06 | 2025-02-04 | 8.844 | 30,809 | +4,890 | 0.00% | 272,472 |
| 2025-02-05 | 2025-02-03 | 8.650 | 25,919 | +21,029 | 0.00% | 224,190 |
| 2025-02-04 | 2025-01-28 | 8.926 | 4,890 | +1,467 | 0.00% | 43,647 |
| 2024-12-19 | 2024-12-17 | 10.040 | 3,423 | -2,934 | 0.00% | 34,367 |
| 2024-12-03 | 2024-11-29 | 10.020 | 6,357 | -1,957 | 0.00% | 63,695 |
| 2024-11-29 | 2024-11-27 | 9.764 | 8,314 | +1,957 | 0.00% | 81,179 |
| 2024-11-25 | 2024-11-21 | 9.416 | 6,357 | -4,891 | 0.00% | 59,860 |
| 2024-11-19 | 2024-11-15 | 9.263 | 11,248 | +2,934 | 0.00% | 104,191 |
| 2024-11-14 | 2024-11-12 | 9.437 | 8,314 | +2,935 | 0.00% | 78,458 |
| 2024-10-22 | 2024-10-18 | 9.238 | 5,379 | +80 | 0.00% | 49,690 |
| 2024-10-18 | 2024-10-16 | 8.760 | 5,299 | -9,634 | 0.00% | 46,421 |
| 2024-10-16 | 2024-10-14 | 8.926 | 14,933 | +9,634 | 0.00% | 133,298 |
| 2024-10-15 | 2024-10-10 | 9.310 | 5,299 | +1,927 | 0.00% | 49,336 |
| 2024-10-10 | 2024-10-08 | 9.456 | 3,372 | +2,890 | 0.00% | 31,885 |
| 2024-06-03 | 2024-05-30 | 7.930 | 482 | -481 | 0.00% | 3,822 |
| 2024-05-30 | 2024-05-28 | 8.034 | 963 | +481 | 0.00% | 7,736 |
| 2024-05-28 | 2024-05-24 | 8.064 | 482 | +9 | 0.00% | 3,887 |
| 2024-04-10 | 2024-04-08 | 8.603 | 473 | -473 | 0.00% | 4,069 |
| 2024-04-02 | 2024-03-27 | 7.927 | 946 | +473 | 0.00% | 7,499 |
| 2024-02-27 | 2024-02-23 | 7.853 | 473 | -1,892 | 0.00% | 3,714 |
| 2024-01-26 | 2024-01-24 | 6.870 | 2,365 | +946 | 0.00% | 16,247 |
| 2024-01-22 | 2024-01-18 | 7.166 | 1,419 | +946 | 0.00% | 10,168 |
| 2023-12-13 | 2023-12-11 | 8.730 | 473 | -473 | 0.00% | 4,129 |
| 2023-11-28 | 2023-11-24 | 9.840 | 946 | +473 | 0.00% | 9,308 |
| 2023-11-21 | 2023-11-17 | 9.005 | 473 | -473 | 0.00% | 4,259 |
| 2023-11-17 | 2023-11-15 | 8.540 | 946 | +473 | 0.00% | 8,079 |
| 2023-11-14 | 2023-11-10 | 8.783 | 473 | -473 | 0.00% | 4,154 |
| 2023-11-09 | 2023-11-07 | 9.079 | 946 | +473 | 0.00% | 8,588 |
| 2023-11-07 | 2023-11-03 | 8.721 | 473 | +6 | 0.00% | 4,125 |
| 2023-11-01 | 2023-10-30 | 8.614 | 467 | -23,334 | 0.00% | 4,023 |
| 2023-09-04 | 2023-08-30 | 7.425 | 23,801 | -4,200 | 0.00% | 176,714 |
| 2023-08-31 | 2023-08-29 | 7.050 | 28,001 | +3,266 | 0.00% | 197,398 |
| 2023-08-15 | 2023-08-11 | 6.578 | 24,735 | +467 | 0.00% | 162,713 |
| 2023-08-08 | 2023-08-04 | 7.446 | 24,268 | -467 | 0.00% | 180,701 |
| 2023-08-03 | 2023-08-01 | 6.793 | 24,735 | +467 | 0.00% | 168,013 |
| 2023-06-13 | 2023-06-09 | 8.011 | 24,268 | +4,409 | 0.00% | 194,418 |
| 2023-06-12 | 2023-06-08 | 8.185 | 19,859 | +5,542 | 0.00% | 162,537 |
| 2023-06-09 | 2023-06-07 | 8.163 | 14,317 | +13,393 | 0.00% | 116,868 |
| 2023-03-31 | 2023-03-29 | 12.428 | 924 | -1,847 | 0.00% | 11,484 |
| 2023-03-30 | 2023-03-28 | 12.948 | 2,771 | -924 | 0.00% | 35,879 |
| 2023-03-28 | 2023-03-24 | 13.489 | 3,695 | +2,771 | 0.00% | 49,843 |
| 2023-03-24 | 2023-03-22 | 12.688 | 924 | -2,309 | 0.00% | 11,724 |
| 2023-03-21 | 2023-03-17 | 12.407 | 3,233 | +2,309 | 0.00% | 40,111 |
| 2023-03-20 | 2023-03-16 | 12.428 | 924 | -923 | 0.00% | 11,484 |
| 2023-03-13 | 2023-03-09 | 11.930 | 1,847 | -924 | 0.00% | 22,035 |
| 2023-03-08 | 2023-03-06 | 11.259 | 2,771 | +924 | 0.00% | 31,199 |
| 2023-03-07 | 2023-03-03 | 11.216 | 1,847 | +923 | 0.00% | 20,716 |
| 2023-02-15 | 2023-02-13 | 11.930 | 924 | -923 | 0.00% | 11,024 |
| 2023-02-13 | 2023-02-09 | 13.013 | 1,847 | +923 | 0.00% | 24,035 |
| 2023-02-08 | 2023-02-06 | 11.606 | 924 | -923 | 0.00% | 10,724 |
| 2023-02-06 | 2023-02-02 | 12.558 | 1,847 | +923 | 0.00% | 23,195 |
| 2023-01-17 | 2023-01-13 | 10.685 | 924 | -4,156 | 0.00% | 9,873 |
| 2023-01-12 | 2023-01-10 | 10.328 | 5,080 | +923 | 0.00% | 52,467 |
| 2023-01-10 | 2023-01-06 | 10.166 | 4,157 | +924 | 0.00% | 42,259 |
| 2023-01-09 | 2023-01-05 | 10.241 | 3,233 | +2,309 | 0.00% | 33,111 |
| 2022-08-10 | 2022-08-08 | 11.519 | 924 | -923 | 0.00% | 10,644 |
| 2022-07-19 | 2022-07-15 | 10.956 | 1,847 | -462 | 0.00% | 20,236 |
| 2022-07-08 | 2022-07-06 | 13.727 | 2,309 | -1,386 | 0.00% | 31,697 |
| 2022-07-04 | 2022-06-29 | 12.883 | 3,695 | +1,386 | 0.00% | 47,603 |
| 2022-06-30 | 2022-06-28 | 14.117 | 2,309 | +923 | 0.00% | 32,597 |
| 2022-06-14 | 2022-06-10 | 10.319 | 1,386 | -918 | 0.00% | 14,302 |
| 2022-06-13 | 2022-06-09 | 9.842 | 2,304 | +461 | 0.00% | 22,675 |
| 2022-06-02 | 2022-05-31 | 9.700 | 1,843 | -461 | 0.00% | 17,878 |
| 2022-06-01 | 2022-05-30 | 9.299 | 2,304 | -461 | 0.00% | 21,425 |
| 2022-05-23 | 2022-05-19 | 9.527 | 2,765 | +922 | 0.00% | 26,342 |
| 2022-04-25 | 2022-04-21 | 8.854 | 1,843 | -461 | 0.00% | 16,318 |
| 2022-04-13 | 2022-04-11 | 8.952 | 2,304 | -922 | 0.00% | 20,625 |
| 2022-04-08 | 2022-04-06 | 9.115 | 3,226 | +461 | 0.00% | 29,403 |
| 2022-04-04 | 2022-03-31 | 8.572 | 2,765 | +461 | 0.00% | 23,702 |
| 2022-03-30 | 2022-03-28 | 7.943 | 2,304 | -461 | 0.00% | 18,300 |
| 2022-03-29 | 2022-03-25 | 8.930 | 2,765 | +1,843 | 0.00% | 24,692 |
| 2022-03-23 | 2022-03-21 | 11.632 | 922 | -921 | 0.00% | 10,725 |
| 2022-03-21 | 2022-03-17 | 10.536 | 1,843 | -922 | 0.00% | 19,418 |
| 2022-03-18 | 2022-03-16 | 9.288 | 2,765 | +461 | 0.00% | 25,682 |
| 2022-03-16 | 2022-03-14 | 8.485 | 2,304 | +461 | 0.00% | 19,550 |
| 2022-03-15 | 2022-03-11 | 9.657 | 1,843 | -922 | 0.00% | 17,798 |
| 2022-03-09 | 2022-03-07 | 9.874 | 2,765 | +461 | 0.00% | 27,302 |
| 2022-03-08 | 2022-03-04 | 10.308 | 2,304 | -461 | 0.00% | 23,750 |
| 2022-03-07 | 2022-03-03 | 11.133 | 2,765 | +1,843 | 0.00% | 30,782 |
| 2022-03-04 | 2022-03-02 | 13.802 | 922 | -1,382 | 0.00% | 12,725 |
| 2022-03-03 | 2022-03-01 | 13.390 | 2,304 | +461 | 0.00% | 30,850 |
| 2022-03-02 | 2022-02-28 | 12.522 | 1,843 | -1,383 | 0.00% | 23,077 |
| 2022-02-24 | 2022-02-22 | 10.330 | 3,226 | +461 | 0.00% | 33,324 |
| 2022-02-18 | 2022-02-16 | 11.957 | 2,765 | +922 | 0.00% | 33,062 |
| 2022-02-15 | 2022-02-11 | 12.413 | 1,843 | +461 | 0.00% | 22,877 |
| 2022-02-11 | 2022-02-09 | 14.713 | 1,382 | -461 | 0.00% | 20,334 |
| 2022-02-09 | 2022-02-07 | 14.041 | 1,843 | +461 | 0.00% | 25,877 |
| 2022-02-08 | 2022-02-04 | 13.325 | 1,382 | +460 | 0.00% | 18,415 |
| 2021-12-29 | 2021-12-24 | 30.707 | 922 | +922 | 0.00% | 28,312 |
| 2021-12-08 | 2021-12-06 | 37.760 | 0 | -461 | ||
| 2021-12-07 | 2021-12-03 | 42.317 | 461 | -461 | 0.00% | 19,508 |
| 2021-11-30 | 2021-11-26 | 48.773 | 922 | +461 | 0.00% | 44,969 |
| 2021-10-29 | 2021-10-27 | 44.433 | 461 | -461 | 0.00% | 20,484 |
| 2021-10-26 | 2021-10-22 | 41.232 | 922 | +922 | 0.00% | 38,016 |
| 2021-07-19 | 2021-07-15 | 33.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy