History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 223,000 | +0 | 0.03% | 2,787,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 223,000 | +0 | 0.03% | 2,858,860 |
| 2025-10-10 | 2025-10-08 | 12.750 | 223,000 | -2,000 | 0.03% | 2,843,250 |
| 2025-10-09 | 2025-10-06 | 12.750 | 225,000 | +500 | 0.03% | 2,868,750 |
| 2025-10-06 | 2025-10-02 | 12.950 | 224,500 | +1,000 | 0.03% | 2,907,275 |
| 2025-09-30 | 2025-09-26 | 12.270 | 223,500 | +1,000 | 0.03% | 2,742,345 |
| 2025-09-29 | 2025-09-25 | 12.590 | 222,500 | -500 | 0.03% | 2,801,275 |
| 2025-09-24 | 2025-09-22 | 12.940 | 223,000 | -2,000 | 0.03% | 2,885,620 |
| 2025-09-23 | 2025-09-19 | 13.090 | 225,000 | +4,500 | 0.03% | 2,945,250 |
| 2025-09-22 | 2025-09-18 | 13.710 | 220,500 | -1,000 | 0.03% | 3,023,055 |
| 2025-09-19 | 2025-09-17 | 13.900 | 221,500 | -8,000 | 0.03% | 3,078,850 |
| 2025-09-17 | 2025-09-15 | 13.700 | 229,500 | +10,000 | 0.03% | 3,144,150 |
| 2025-09-15 | 2025-09-11 | 13.020 | 219,500 | +8,500 | 0.03% | 2,857,890 |
| 2025-09-08 | 2025-09-04 | 13.629 | 211,000 | +16,000 | 0.03% | 2,875,702 |
| 2025-09-05 | 2025-09-03 | 14.366 | 195,000 | +2,835 | 0.03% | 2,801,349 |
| 2025-09-04 | 2025-09-02 | 14.416 | 192,165 | -2,972 | 0.03% | 2,770,321 |
| 2025-09-03 | 2025-09-01 | 14.638 | 195,137 | -16,839 | 0.03% | 2,856,507 |
| 2025-09-01 | 2025-08-28 | 14.204 | 211,976 | +20,802 | 0.03% | 3,010,984 |
| 2025-08-29 | 2025-08-27 | 14.517 | 191,174 | -19,811 | 0.03% | 2,775,335 |
| 2025-08-27 | 2025-08-25 | 14.790 | 210,985 | +2,971 | 0.03% | 3,120,447 |
| 2025-08-26 | 2025-08-22 | 14.558 | 208,014 | +991 | 0.03% | 3,028,206 |
| 2025-08-25 | 2025-08-21 | 14.548 | 207,023 | +495 | 0.03% | 3,011,690 |
| 2025-08-21 | 2025-08-19 | 14.830 | 206,528 | +5,943 | 0.03% | 3,062,869 |
| 2025-08-14 | 2025-08-12 | 14.477 | 200,585 | +7,925 | 0.03% | 2,903,857 |
| 2025-08-13 | 2025-08-11 | 14.527 | 192,660 | +2,971 | 0.03% | 2,798,852 |
| 2025-08-12 | 2025-08-08 | 14.487 | 189,689 | -16,839 | 0.03% | 2,748,031 |
| 2025-08-11 | 2025-08-07 | 14.770 | 206,528 | -2,971 | 0.03% | 3,050,359 |
| 2025-08-08 | 2025-08-06 | 14.931 | 209,499 | +4,952 | 0.03% | 3,128,080 |
| 2025-08-07 | 2025-08-05 | 16.375 | 204,547 | -3,467 | 0.03% | 3,349,436 |
| 2025-08-06 | 2025-08-04 | 15.840 | 208,014 | +5,944 | 0.03% | 3,294,907 |
| 2025-08-05 | 2025-08-01 | 15.527 | 202,070 | -1,486 | 0.03% | 3,137,515 |
| 2025-08-04 | 2025-07-31 | 16.254 | 203,556 | +23,773 | 0.03% | 3,308,548 |
| 2025-08-01 | 2025-07-30 | 16.456 | 179,783 | +6,934 | 0.02% | 2,958,448 |
| 2025-07-31 | 2025-07-29 | 15.285 | 172,849 | +1,485 | 0.02% | 2,641,925 |
| 2025-07-29 | 2025-07-25 | 15.143 | 171,364 | -5,943 | 0.02% | 2,595,007 |
| 2025-07-28 | 2025-07-24 | 14.962 | 177,307 | -1,981 | 0.02% | 2,652,783 |
| 2025-07-25 | 2025-07-23 | 14.901 | 179,288 | -2,971 | 0.02% | 2,671,562 |
| 2025-07-24 | 2025-07-22 | 14.315 | 182,259 | +7,429 | 0.03% | 2,609,113 |
| 2025-07-23 | 2025-07-21 | 14.881 | 174,830 | +990 | 0.02% | 2,601,603 |
| 2025-07-22 | 2025-07-18 | 15.163 | 173,840 | +1,486 | 0.02% | 2,636,012 |
| 2025-07-21 | 2025-07-17 | 15.143 | 172,354 | -1,981 | 0.02% | 2,609,999 |
| 2025-07-18 | 2025-07-16 | 14.941 | 174,335 | +3,467 | 0.02% | 2,604,797 |
| 2025-07-17 | 2025-07-15 | 14.881 | 170,868 | +2,971 | 0.02% | 2,542,646 |
| 2025-07-15 | 2025-07-11 | 14.154 | 167,897 | -7,429 | 0.02% | 2,376,395 |
| 2025-07-14 | 2025-07-10 | 13.871 | 175,326 | +27,240 | 0.02% | 2,431,984 |
| 2025-07-09 | 2025-07-07 | 13.952 | 148,086 | +1,981 | 0.02% | 2,066,092 |
| 2025-07-07 | 2025-07-03 | 14.396 | 146,105 | +991 | 0.02% | 2,103,353 |
| 2025-06-30 | 2025-06-26 | 14.699 | 145,114 | -19,316 | 0.02% | 2,133,037 |
| 2025-06-27 | 2025-06-25 | 15.406 | 164,430 | +10,896 | 0.02% | 2,533,164 |
| 2025-06-26 | 2025-06-24 | 15.527 | 153,534 | -59,432 | 0.02% | 2,383,903 |
| 2025-06-25 | 2025-06-23 | 15.426 | 212,966 | -1,981 | 0.03% | 3,285,196 |
| 2025-06-23 | 2025-06-19 | 15.850 | 214,947 | -29,717 | 0.03% | 3,406,895 |
| 2025-06-20 | 2025-06-18 | 17.203 | 244,664 | +496 | 0.03% | 4,208,888 |
| 2025-06-19 | 2025-06-17 | 16.718 | 244,168 | -6,934 | 0.03% | 4,082,035 |
| 2025-06-17 | 2025-06-13 | 15.325 | 251,102 | -4,953 | 0.03% | 3,848,129 |
| 2025-06-16 | 2025-06-12 | 16.678 | 256,055 | -7,924 | 0.04% | 4,270,424 |
| 2025-06-13 | 2025-06-11 | 16.415 | 263,979 | -3,467 | 0.04% | 4,333,288 |
| 2025-06-12 | 2025-06-10 | 16.193 | 267,446 | -22,287 | 0.04% | 4,330,800 |
| 2025-06-11 | 2025-06-09 | 14.941 | 289,733 | -6,934 | 0.04% | 4,328,998 |
| 2025-06-10 | 2025-06-06 | 14.558 | 296,667 | +1,981 | 0.04% | 4,318,791 |
| 2025-06-09 | 2025-06-05 | 14.295 | 294,686 | -2,476 | 0.04% | 4,212,602 |
| 2025-06-06 | 2025-06-04 | 14.437 | 297,162 | -16,839 | 0.04% | 4,289,997 |
| 2025-06-05 | 2025-06-03 | 13.932 | 314,001 | -10,401 | 0.04% | 4,374,594 |
| 2025-06-02 | 2025-05-29 | 12.417 | 324,402 | +4,953 | 0.04% | 4,028,249 |
| 2025-05-28 | 2025-05-26 | 11.630 | 319,449 | +11,391 | 0.04% | 3,715,195 |
| 2025-05-26 | 2025-05-22 | 11.993 | 308,058 | +9,905 | 0.04% | 3,694,678 |
| 2025-05-23 | 2025-05-21 | 12.781 | 298,153 | -19,811 | 0.04% | 3,810,663 |
| 2025-05-22 | 2025-05-20 | 11.993 | 317,964 | -1,485 | 0.04% | 3,813,485 |
| 2025-05-21 | 2025-05-19 | 11.993 | 319,449 | -9,906 | 0.04% | 3,831,295 |
| 2025-05-16 | 2025-05-14 | 12.175 | 329,355 | +9,410 | 0.05% | 4,009,952 |
| 2025-05-15 | 2025-05-13 | 12.478 | 319,945 | -6,933 | 0.04% | 3,992,284 |
| 2025-05-14 | 2025-05-12 | 11.751 | 326,878 | +8,419 | 0.05% | 3,841,195 |
| 2025-05-13 | 2025-05-09 | 12.024 | 318,459 | +1,981 | 0.04% | 3,829,030 |
| 2025-05-12 | 2025-05-08 | 12.126 | 316,478 | +13,275 | 0.04% | 3,837,569 |
| 2025-05-09 | 2025-05-07 | 12.433 | 303,203 | -1,467 | 0.04% | 3,769,598 |
| 2025-05-08 | 2025-05-06 | 12.576 | 304,670 | +1,467 | 0.04% | 3,831,446 |
| 2025-05-07 | 2025-05-02 | 12.269 | 303,203 | +1,467 | 0.04% | 3,719,998 |
| 2025-04-24 | 2025-04-22 | 12.658 | 301,736 | -4,401 | 0.04% | 3,819,229 |
| 2025-04-23 | 2025-04-17 | 11.758 | 306,137 | -12,226 | 0.04% | 3,599,495 |
| 2025-04-17 | 2025-04-15 | 11.799 | 318,363 | +4,401 | 0.04% | 3,756,266 |
| 2025-04-16 | 2025-04-14 | 12.044 | 313,962 | -1,956 | 0.04% | 3,781,380 |
| 2025-04-15 | 2025-04-11 | 11.942 | 315,918 | -39,123 | 0.04% | 3,772,638 |
| 2025-04-14 | 2025-04-10 | 11.860 | 355,041 | -489 | 0.05% | 4,210,798 |
| 2025-04-11 | 2025-04-09 | 11.103 | 355,530 | -4,891 | 0.05% | 3,947,608 |
| 2025-04-09 | 2025-04-07 | 9.928 | 360,421 | -978 | 0.05% | 3,578,140 |
| 2025-04-07 | 2025-04-02 | 13.578 | 361,399 | +10,270 | 0.05% | 4,906,965 |
| 2025-04-03 | 2025-04-01 | 13.925 | 351,129 | +35,211 | 0.05% | 4,889,582 |
| 2025-03-28 | 2025-03-26 | 13.741 | 315,918 | -10,270 | 0.04% | 4,341,118 |
| 2025-03-27 | 2025-03-25 | 13.741 | 326,188 | +25,430 | 0.05% | 4,482,241 |
| 2025-03-26 | 2025-03-24 | 13.312 | 300,758 | -9,781 | 0.04% | 4,003,650 |
| 2025-03-25 | 2025-03-21 | 13.230 | 310,539 | +2,934 | 0.04% | 4,108,454 |
| 2025-03-24 | 2025-03-20 | 15.398 | 307,605 | +28,365 | 0.04% | 4,736,378 |
| 2025-03-21 | 2025-03-19 | 15.091 | 279,240 | -57,707 | 0.04% | 4,213,975 |
| 2025-03-20 | 2025-03-18 | 15.091 | 336,947 | +17,606 | 0.05% | 5,084,824 |
| 2025-03-19 | 2025-03-17 | 14.886 | 319,341 | -978 | 0.04% | 4,753,834 |
| 2025-03-18 | 2025-03-14 | 14.416 | 320,319 | +12,714 | 0.04% | 4,617,743 |
| 2025-03-17 | 2025-03-13 | 14.682 | 307,605 | +4,891 | 0.04% | 4,516,227 |
| 2025-03-12 | 2025-03-10 | 14.518 | 302,714 | -17,116 | 0.04% | 4,394,898 |
| 2025-03-10 | 2025-03-06 | 16.175 | 319,830 | +22,984 | 0.04% | 5,173,133 |
| 2025-03-07 | 2025-03-05 | 14.621 | 296,846 | +39,612 | 0.04% | 4,340,055 |
| 2025-03-05 | 2025-03-03 | 12.535 | 257,234 | -11,737 | 0.04% | 3,224,384 |
| 2025-03-04 | 2025-02-28 | 12.473 | 268,971 | +6,847 | 0.04% | 3,355,006 |
| 2025-03-03 | 2025-02-27 | 12.923 | 262,124 | +18,094 | 0.04% | 3,387,520 |
| 2025-02-28 | 2025-02-26 | 13.537 | 244,030 | +1,467 | 0.03% | 3,303,385 |
| 2025-02-27 | 2025-02-25 | 13.496 | 242,563 | -2,445 | 0.03% | 3,273,606 |
| 2025-02-26 | 2025-02-24 | 14.539 | 245,008 | +17,117 | 0.03% | 3,562,114 |
| 2025-02-25 | 2025-02-21 | 14.600 | 227,891 | +2,445 | 0.03% | 3,327,234 |
| 2025-02-24 | 2025-02-20 | 15.091 | 225,446 | +9,291 | 0.03% | 3,402,177 |
| 2025-02-21 | 2025-02-19 | 15.643 | 216,155 | +45,970 | 0.03% | 3,381,308 |
| 2025-02-20 | 2025-02-18 | 15.234 | 170,185 | -31,787 | 0.02% | 2,592,600 |
| 2025-02-19 | 2025-02-17 | 15.541 | 201,972 | +56,728 | 0.03% | 3,138,793 |
| 2025-02-18 | 2025-02-14 | 13.455 | 145,244 | -19,073 | 0.02% | 1,954,259 |
| 2025-02-17 | 2025-02-13 | 10.838 | 164,317 | -3,912 | 0.02% | 1,780,805 |
| 2025-02-14 | 2025-02-12 | 11.001 | 168,229 | -978 | 0.02% | 1,850,722 |
| 2025-02-13 | 2025-02-11 | 10.981 | 169,207 | -11,737 | 0.02% | 1,858,021 |
| 2025-02-12 | 2025-02-10 | 10.674 | 180,944 | +489 | 0.03% | 1,931,402 |
| 2025-02-10 | 2025-02-06 | 10.214 | 180,455 | +1,956 | 0.03% | 1,843,157 |
| 2025-02-07 | 2025-02-05 | 9.693 | 178,499 | -23,962 | 0.02% | 1,730,103 |
| 2025-02-05 | 2025-02-03 | 8.650 | 202,461 | -979 | 0.03% | 1,751,216 |
| 2025-01-16 | 2025-01-14 | 8.742 | 203,440 | +3,424 | 0.03% | 1,778,404 |
| 2025-01-09 | 2025-01-07 | 9.151 | 200,016 | +3,912 | 0.03% | 1,830,272 |
| 2025-01-03 | 2024-12-31 | 10.142 | 196,104 | -9,781 | 0.03% | 1,988,960 |
| 2024-12-11 | 2024-12-09 | 10.388 | 205,885 | -7,824 | 0.03% | 2,138,683 |
| 2024-12-09 | 2024-12-05 | 10.510 | 213,709 | -1,467 | 0.03% | 2,246,176 |
| 2024-12-05 | 2024-12-03 | 10.470 | 215,176 | -3,913 | 0.03% | 2,252,795 |
| 2024-12-03 | 2024-11-29 | 10.020 | 219,089 | -6,846 | 0.03% | 2,195,203 |
| 2024-11-29 | 2024-11-27 | 9.764 | 225,935 | -9,781 | 0.03% | 2,206,047 |
| 2024-11-28 | 2024-11-26 | 9.815 | 235,716 | +32,765 | 0.03% | 2,313,600 |
| 2024-11-26 | 2024-11-22 | 9.243 | 202,951 | -1,467 | 0.03% | 1,875,805 |
| 2024-11-15 | 2024-11-13 | 8.895 | 204,418 | +978 | 0.03% | 1,818,303 |
| 2024-11-14 | 2024-11-12 | 9.437 | 203,440 | +4,891 | 0.03% | 1,919,844 |
| 2024-10-28 | 2024-10-24 | 8.956 | 198,549 | -489 | 0.03% | 1,778,278 |
| 2024-10-24 | 2024-10-22 | 9.018 | 199,038 | -6,358 | 0.03% | 1,794,868 |
| 2024-10-22 | 2024-10-18 | 9.238 | 205,396 | +3,074 | 0.03% | 1,897,399 |
| 2024-10-14 | 2024-10-09 | 8.843 | 202,322 | -481 | 0.03% | 1,789,202 |
| 2024-10-09 | 2024-10-07 | 10.120 | 202,803 | -4,336 | 0.03% | 2,052,370 |
| 2024-10-08 | 2024-10-04 | 10.130 | 207,139 | +19,751 | 0.03% | 2,098,401 |
| 2024-10-07 | 2024-10-03 | 9.674 | 187,388 | -964 | 0.03% | 1,812,735 |
| 2024-10-04 | 2024-10-02 | 10.255 | 188,352 | -1,445 | 0.03% | 1,931,541 |
| 2024-10-03 | 2024-09-30 | 9.591 | 189,797 | -4,336 | 0.03% | 1,820,279 |
| 2024-10-02 | 2024-09-27 | 8.947 | 194,133 | +1,446 | 0.03% | 1,736,934 |
| 2024-09-13 | 2024-09-11 | 7.899 | 192,687 | -482 | 0.03% | 1,521,997 |
| 2024-09-02 | 2024-08-29 | 8.324 | 193,169 | +963 | 0.03% | 1,608,009 |
| 2024-08-30 | 2024-08-28 | 8.418 | 192,206 | -1,927 | 0.03% | 1,617,948 |
| 2024-08-12 | 2024-08-08 | 7.951 | 194,133 | -15,415 | 0.03% | 1,543,494 |
| 2024-08-08 | 2024-08-06 | 8.252 | 209,548 | +15,415 | 0.03% | 1,729,129 |
| 2024-08-05 | 2024-08-01 | 7.587 | 194,133 | -12,524 | 0.03% | 1,472,969 |
| 2024-07-29 | 2024-07-25 | 8.189 | 206,657 | +12,524 | 0.03% | 1,692,403 |
| 2024-07-16 | 2024-07-12 | 8.459 | 194,133 | +964 | 0.03% | 1,642,229 |
| 2024-06-19 | 2024-06-17 | 7.857 | 193,169 | -1,445 | 0.03% | 1,517,784 |
| 2024-06-06 | 2024-06-04 | 8.054 | 194,614 | -1,445 | 0.03% | 1,567,518 |
| 2024-05-29 | 2024-05-27 | 8.106 | 196,059 | +3,853 | 0.03% | 1,589,334 |
| 2024-05-28 | 2024-05-24 | 8.064 | 192,206 | +3,446 | 0.03% | 1,549,974 |
| 2024-05-21 | 2024-05-17 | 9.385 | 188,760 | -5,677 | 0.03% | 1,771,560 |
| 2024-05-20 | 2024-05-16 | 8.846 | 194,437 | -9,462 | 0.03% | 1,720,035 |
| 2024-05-17 | 2024-05-14 | 8.867 | 203,899 | +3,785 | 0.03% | 1,808,048 |
| 2024-05-14 | 2024-05-10 | 8.941 | 200,114 | +3,785 | 0.03% | 1,789,290 |
| 2024-05-09 | 2024-05-07 | 9.280 | 196,329 | -20,816 | 0.03% | 1,821,847 |
| 2024-05-07 | 2024-05-03 | 9.195 | 217,145 | +29,331 | 0.03% | 1,996,650 |
| 2024-05-02 | 2024-04-29 | 8.624 | 187,814 | -5,677 | 0.03% | 1,619,761 |
| 2024-04-29 | 2024-04-25 | 8.741 | 193,491 | -1,892 | 0.03% | 1,691,217 |
| 2024-04-26 | 2024-04-24 | 8.677 | 195,383 | +946 | 0.03% | 1,695,364 |
| 2024-04-17 | 2024-04-15 | 8.117 | 194,437 | +473 | 0.03% | 1,578,240 |
| 2024-04-15 | 2024-04-11 | 8.455 | 193,964 | -2,838 | 0.03% | 1,640,001 |
| 2024-04-11 | 2024-04-09 | 8.793 | 196,802 | +1,892 | 0.03% | 1,730,556 |
| 2024-04-10 | 2024-04-08 | 8.603 | 194,910 | -2,839 | 0.03% | 1,676,839 |
| 2024-04-05 | 2024-04-02 | 8.170 | 197,749 | +1,893 | 0.03% | 1,615,574 |
| 2024-03-28 | 2024-03-26 | 7.715 | 195,856 | -55,351 | 0.03% | 1,511,098 |
| 2024-03-25 | 2024-03-21 | 8.159 | 251,207 | +946 | 0.04% | 2,049,661 |
| 2024-02-28 | 2024-02-26 | 7.715 | 250,261 | -473 | 0.04% | 1,930,852 |
| 2024-02-27 | 2024-02-23 | 7.853 | 250,734 | -8,042 | 0.04% | 1,968,951 |
| 2024-02-23 | 2024-02-21 | 7.377 | 258,776 | +3,311 | 0.04% | 1,909,028 |
| 2024-02-20 | 2024-02-16 | 6.806 | 255,465 | +8,989 | 0.04% | 1,738,802 |
| 2024-02-14 | 2024-02-07 | 6.542 | 246,476 | +28,385 | 0.04% | 1,612,494 |
| 2024-02-05 | 2024-02-01 | 6.394 | 218,091 | +22,708 | 0.03% | 1,394,524 |
| 2024-02-02 | 2024-01-31 | 6.532 | 195,383 | -2,839 | 0.03% | 1,276,169 |
| 2024-01-24 | 2024-01-22 | 6.680 | 198,222 | -10,407 | 0.03% | 1,324,042 |
| 2024-01-23 | 2024-01-19 | 7.081 | 208,629 | -474 | 0.03% | 1,477,347 |
| 2024-01-17 | 2024-01-15 | 7.768 | 209,103 | -473 | 0.03% | 1,624,354 |
| 2024-01-04 | 2024-01-02 | 8.445 | 209,576 | +9,462 | 0.03% | 1,769,788 |
| 2024-01-03 | 2023-12-29 | 8.962 | 200,114 | -9,462 | 0.03% | 1,793,520 |
| 2023-12-22 | 2023-12-20 | 7.726 | 209,576 | +2,839 | 0.03% | 1,619,168 |
| 2023-12-21 | 2023-12-19 | 7.937 | 206,737 | -1,892 | 0.03% | 1,640,934 |
| 2023-12-19 | 2023-12-15 | 8.487 | 208,629 | +13,719 | 0.03% | 1,770,611 |
| 2023-12-11 | 2023-12-07 | 8.561 | 194,910 | -14,193 | 0.03% | 1,668,599 |
| 2023-12-08 | 2023-12-06 | 9.184 | 209,103 | +14,193 | 0.03% | 1,920,494 |
| 2023-12-07 | 2023-12-05 | 9.026 | 194,910 | +473 | 0.03% | 1,759,239 |
| 2023-12-06 | 2023-12-04 | 9.903 | 194,437 | +2,839 | 0.03% | 1,925,535 |
| 2023-12-04 | 2023-11-30 | 10.336 | 191,598 | +946 | 0.03% | 1,980,445 |
| 2023-12-01 | 2023-11-29 | 9.861 | 190,652 | -1,420 | 0.03% | 1,879,992 |
| 2023-11-30 | 2023-11-28 | 9.914 | 192,072 | -5,677 | 0.03% | 1,904,144 |
| 2023-11-22 | 2023-11-20 | 9.628 | 197,749 | -9,461 | 0.03% | 1,903,994 |
| 2023-11-17 | 2023-11-15 | 8.540 | 207,210 | +9,461 | 0.03% | 1,769,518 |
| 2023-11-08 | 2023-11-06 | 9.235 | 197,749 | +1,893 | 0.03% | 1,826,266 |
| 2023-11-07 | 2023-11-03 | 8.721 | 195,856 | +2,647 | 0.03% | 1,708,063 |
| 2023-11-06 | 2023-11-02 | 8.614 | 193,209 | +3,733 | 0.03% | 1,664,278 |
| 2023-11-01 | 2023-10-30 | 8.614 | 189,476 | -20,534 | 0.03% | 1,632,123 |
| 2023-10-25 | 2023-10-20 | 8.035 | 210,010 | -9,334 | 0.03% | 1,687,500 |
| 2023-10-18 | 2023-10-16 | 8.475 | 219,344 | -5,133 | 0.03% | 1,858,852 |
| 2023-10-12 | 2023-10-10 | 8.667 | 224,477 | -4,667 | 0.03% | 1,945,642 |
| 2023-10-10 | 2023-10-06 | 8.871 | 229,144 | -23,335 | 0.03% | 2,032,738 |
| 2023-10-06 | 2023-10-04 | 8.110 | 252,479 | +3,267 | 0.04% | 2,047,687 |
| 2023-10-05 | 2023-10-03 | 8.292 | 249,212 | +5,134 | 0.04% | 2,066,581 |
| 2023-10-04 | 2023-09-29 | 8.475 | 244,078 | -18,668 | 0.04% | 2,068,462 |
| 2023-09-29 | 2023-09-27 | 8.635 | 262,746 | +467 | 0.04% | 2,268,891 |
| 2023-09-28 | 2023-09-26 | 8.464 | 262,279 | -9,801 | 0.04% | 2,219,898 |
| 2023-09-20 | 2023-09-18 | 7.896 | 272,080 | -2,800 | 0.04% | 2,148,358 |
| 2023-09-18 | 2023-09-14 | 8.057 | 274,880 | +9,334 | 0.04% | 2,214,642 |
| 2023-09-15 | 2023-09-13 | 7.778 | 265,546 | -1,400 | 0.04% | 2,065,470 |
| 2023-09-14 | 2023-09-12 | 7.864 | 266,946 | -5,600 | 0.04% | 2,099,239 |
| 2023-09-12 | 2023-09-07 | 7.767 | 272,546 | +9,333 | 0.04% | 2,116,997 |
| 2023-09-06 | 2023-09-04 | 7.671 | 263,213 | +21,001 | 0.04% | 2,019,123 |
| 2023-09-05 | 2023-08-31 | 7.500 | 242,212 | -933 | 0.04% | 1,816,503 |
| 2023-09-04 | 2023-08-30 | 7.425 | 243,145 | -20,534 | 0.04% | 1,805,265 |
| 2023-08-31 | 2023-08-29 | 7.050 | 263,679 | -2,800 | 0.04% | 1,858,848 |
| 2023-08-23 | 2023-08-21 | 6.535 | 266,479 | +19,601 | 0.04% | 1,741,547 |
| 2023-08-22 | 2023-08-18 | 6.321 | 246,878 | -1,401 | 0.04% | 1,560,547 |
| 2023-08-21 | 2023-08-17 | 6.289 | 248,279 | -466 | 0.04% | 1,561,423 |
| 2023-08-18 | 2023-08-16 | 6.139 | 248,745 | -4,667 | 0.04% | 1,527,044 |
| 2023-08-17 | 2023-08-15 | 6.310 | 253,412 | -933 | 0.04% | 1,599,134 |
| 2023-08-15 | 2023-08-11 | 6.578 | 254,345 | +2,800 | 0.04% | 1,673,147 |
| 2023-08-14 | 2023-08-10 | 6.814 | 251,545 | +23,334 | 0.04% | 1,714,018 |
| 2023-08-08 | 2023-08-04 | 7.446 | 228,211 | -17,734 | 0.03% | 1,699,276 |
| 2023-08-07 | 2023-08-03 | 6.739 | 245,945 | +8,867 | 0.04% | 1,657,415 |
| 2023-08-04 | 2023-08-02 | 6.771 | 237,078 | +9,334 | 0.03% | 1,605,280 |
| 2023-08-02 | 2023-07-31 | 7.039 | 227,744 | +5,600 | 0.03% | 1,603,079 |
| 2023-08-01 | 2023-07-28 | 7.060 | 222,144 | +467 | 0.03% | 1,568,420 |
| 2023-07-31 | 2023-07-27 | 6.857 | 221,677 | +2,800 | 0.03% | 1,519,998 |
| 2023-07-18 | 2023-07-13 | 7.414 | 218,877 | -9,334 | 0.03% | 1,622,739 |
| 2023-07-14 | 2023-07-12 | 6.868 | 228,211 | +4,667 | 0.03% | 1,567,246 |
| 2023-07-10 | 2023-07-06 | 7.018 | 223,544 | +9,334 | 0.03% | 1,568,725 |
| 2023-06-23 | 2023-06-20 | 7.960 | 214,210 | -4,667 | 0.03% | 1,705,183 |
| 2023-06-21 | 2023-06-19 | 8.175 | 218,877 | -933 | 0.03% | 1,789,234 |
| 2023-06-20 | 2023-06-16 | 8.464 | 219,810 | -56,003 | 0.03% | 1,860,446 |
| 2023-06-13 | 2023-06-09 | 8.011 | 275,813 | +44,889 | 0.04% | 2,209,624 |
| 2023-06-09 | 2023-06-07 | 8.163 | 230,924 | -1,385 | 0.03% | 1,885,004 |
| 2023-06-08 | 2023-06-06 | 8.217 | 232,309 | -13,855 | 0.03% | 1,908,884 |
| 2023-06-07 | 2023-06-05 | 7.903 | 246,164 | -1,848 | 0.04% | 1,945,446 |
| 2023-06-06 | 2023-06-02 | 7.816 | 248,012 | -1,847 | 0.04% | 1,938,571 |
| 2023-06-02 | 2023-05-31 | 7.459 | 249,859 | +1,385 | 0.04% | 1,863,743 |
| 2023-05-30 | 2023-05-25 | 7.697 | 248,474 | +924 | 0.04% | 1,912,592 |
| 2023-05-24 | 2023-05-22 | 7.903 | 247,550 | +23,092 | 0.04% | 1,956,400 |
| 2023-05-19 | 2023-05-17 | 8.423 | 224,458 | +1,848 | 0.03% | 1,890,543 |
| 2023-05-15 | 2023-05-11 | 8.628 | 222,610 | -462 | 0.03% | 1,920,768 |
| 2023-05-12 | 2023-05-10 | 8.845 | 223,072 | +9,699 | 0.03% | 1,973,054 |
| 2023-05-10 | 2023-05-08 | 9.181 | 213,373 | +462 | 0.03% | 1,958,877 |
| 2023-05-09 | 2023-05-05 | 9.170 | 212,911 | -1,386 | 0.03% | 1,952,331 |
| 2023-04-25 | 2023-04-21 | 9.603 | 214,297 | +2,771 | 0.03% | 2,057,840 |
| 2023-04-19 | 2023-04-17 | 11.108 | 211,526 | -2,771 | 0.03% | 2,349,541 |
| 2023-04-18 | 2023-04-14 | 11.237 | 214,297 | +462 | 0.03% | 2,408,160 |
| 2023-04-17 | 2023-04-13 | 11.194 | 213,835 | +7,851 | 0.03% | 2,393,708 |
| 2023-04-12 | 2023-04-06 | 11.606 | 205,984 | -462 | 0.03% | 2,390,563 |
| 2023-04-11 | 2023-04-04 | 11.671 | 206,446 | +2,771 | 0.03% | 2,409,334 |
| 2023-04-06 | 2023-04-03 | 11.757 | 203,675 | +11,085 | 0.03% | 2,394,635 |
| 2023-04-04 | 2023-03-31 | 11.757 | 192,590 | -8,313 | 0.03% | 2,264,307 |
| 2023-04-03 | 2023-03-30 | 11.909 | 200,903 | -2,772 | 0.03% | 2,392,494 |
| 2023-03-31 | 2023-03-29 | 12.428 | 203,675 | +4,619 | 0.03% | 2,531,346 |
| 2023-03-30 | 2023-03-28 | 12.948 | 199,056 | -5,542 | 0.03% | 2,577,379 |
| 2023-03-29 | 2023-03-27 | 12.731 | 204,598 | -5,081 | 0.03% | 2,604,837 |
| 2023-03-28 | 2023-03-24 | 13.489 | 209,679 | -1,385 | 0.03% | 2,828,426 |
| 2023-03-27 | 2023-03-23 | 12.926 | 211,064 | -10,623 | 0.03% | 2,728,289 |
| 2023-03-23 | 2023-03-21 | 12.233 | 221,687 | -1,847 | 0.03% | 2,712,005 |
| 2023-03-21 | 2023-03-17 | 12.407 | 223,534 | +1,847 | 0.03% | 2,773,320 |
| 2023-03-20 | 2023-03-16 | 12.428 | 221,687 | +9,699 | 0.03% | 2,755,205 |
| 2023-03-17 | 2023-03-15 | 12.602 | 211,988 | -18,012 | 0.03% | 2,671,383 |
| 2023-03-15 | 2023-03-13 | 11.692 | 230,000 | +1,848 | 0.03% | 2,689,202 |
| 2023-03-14 | 2023-03-10 | 11.974 | 228,152 | -12,008 | 0.03% | 2,731,815 |
| 2023-03-13 | 2023-03-09 | 11.930 | 240,160 | -1,848 | 0.04% | 2,865,195 |
| 2023-03-10 | 2023-03-08 | 11.952 | 242,008 | +6,004 | 0.04% | 2,892,482 |
| 2023-03-09 | 2023-03-07 | 12.818 | 236,004 | +5,542 | 0.04% | 3,025,122 |
| 2023-03-08 | 2023-03-06 | 11.259 | 230,462 | +6,004 | 0.03% | 2,594,804 |
| 2023-03-07 | 2023-03-03 | 11.216 | 224,458 | +12,008 | 0.03% | 2,517,484 |
| 2023-02-24 | 2023-02-22 | 10.610 | 212,450 | +4,157 | 0.03% | 2,254,004 |
| 2023-02-23 | 2023-02-21 | 10.934 | 208,293 | +3,695 | 0.03% | 2,277,550 |
| 2023-02-21 | 2023-02-17 | 11.671 | 204,598 | -4,619 | 0.03% | 2,387,767 |
| 2023-02-20 | 2023-02-16 | 11.692 | 209,217 | -462 | 0.03% | 2,446,203 |
| 2023-02-17 | 2023-02-15 | 11.259 | 209,679 | +3,695 | 0.03% | 2,360,805 |
| 2023-02-16 | 2023-02-14 | 11.887 | 205,984 | -1,847 | 0.03% | 2,448,543 |
| 2023-02-15 | 2023-02-13 | 11.930 | 207,831 | -11,546 | 0.03% | 2,479,498 |
| 2023-02-14 | 2023-02-10 | 12.342 | 219,377 | +3,694 | 0.03% | 2,707,496 |
| 2023-02-08 | 2023-02-06 | 11.606 | 215,683 | +924 | 0.03% | 2,503,125 |
| 2023-02-07 | 2023-02-03 | 12.212 | 214,759 | +3,233 | 0.03% | 2,622,602 |
| 2023-02-06 | 2023-02-02 | 12.558 | 211,526 | +462 | 0.03% | 2,656,401 |
| 2023-02-03 | 2023-02-01 | 12.169 | 211,064 | +2,771 | 0.03% | 2,568,339 |
| 2023-02-02 | 2023-01-31 | 11.714 | 208,293 | -1,847 | 0.03% | 2,439,910 |
| 2023-02-01 | 2023-01-30 | 11.281 | 210,140 | -924 | 0.03% | 2,370,545 |
| 2023-01-31 | 2023-01-27 | 11.649 | 211,064 | -1,847 | 0.03% | 2,458,659 |
| 2023-01-30 | 2023-01-26 | 11.844 | 212,911 | -4,157 | 0.03% | 2,521,664 |
| 2023-01-27 | 2023-01-20 | 10.869 | 217,068 | -462 | 0.03% | 2,359,399 |
| 2023-01-20 | 2023-01-18 | 11.346 | 217,530 | -3,695 | 0.03% | 2,468,041 |
| 2023-01-18 | 2023-01-16 | 10.934 | 221,225 | -14,317 | 0.03% | 2,418,953 |
| 2023-01-17 | 2023-01-13 | 10.685 | 235,542 | +4,157 | 0.04% | 2,516,850 |
| 2023-01-16 | 2023-01-12 | 10.144 | 231,385 | -462 | 0.03% | 2,347,181 |
| 2023-01-13 | 2023-01-11 | 10.155 | 231,847 | +1,847 | 0.03% | 2,354,378 |
| 2023-01-12 | 2023-01-10 | 10.328 | 230,000 | -1,847 | 0.03% | 2,375,462 |
| 2023-01-11 | 2023-01-09 | 10.523 | 231,847 | +2,771 | 0.03% | 2,439,718 |
| 2023-01-10 | 2023-01-06 | 10.166 | 229,076 | +2,771 | 0.03% | 2,328,719 |
| 2023-01-09 | 2023-01-05 | 10.241 | 226,305 | -13,855 | 0.03% | 2,317,699 |
| 2023-01-06 | 2023-01-04 | 9.776 | 240,160 | -1,848 | 0.04% | 2,347,795 |
| 2023-01-05 | 2023-01-03 | 9.245 | 242,008 | +4,619 | 0.04% | 2,237,481 |
| 2023-01-04 | 2022-12-30 | 9.235 | 237,389 | -2,771 | 0.04% | 2,192,207 |
| 2023-01-03 | 2022-12-29 | 8.932 | 240,160 | +3,694 | 0.04% | 2,144,996 |
| 2022-12-30 | 2022-12-28 | 9.310 | 236,466 | +3,233 | 0.04% | 2,201,603 |
| 2022-12-29 | 2022-12-23 | 9.375 | 233,233 | +1,386 | 0.04% | 2,186,652 |
| 2022-12-28 | 2022-12-22 | 9.808 | 231,847 | +4,618 | 0.03% | 2,274,058 |
| 2022-12-23 | 2022-12-21 | 9.668 | 227,229 | +6,928 | 0.03% | 2,196,782 |
| 2022-12-22 | 2022-12-20 | 9.689 | 220,301 | -3,233 | 0.03% | 2,134,575 |
| 2022-12-21 | 2022-12-19 | 10.404 | 223,534 | -2,309 | 0.03% | 2,325,620 |
| 2022-12-20 | 2022-12-16 | 11.454 | 225,843 | +2,771 | 0.03% | 2,586,808 |
| 2022-12-19 | 2022-12-15 | 11.692 | 223,072 | +7,389 | 0.03% | 2,608,199 |
| 2022-12-16 | 2022-12-14 | 12.060 | 215,683 | +15,703 | 0.03% | 2,601,195 |
| 2022-12-15 | 2022-12-13 | 14.269 | 199,980 | -40,642 | 0.03% | 2,853,473 |
| 2022-12-14 | 2022-12-12 | 11.367 | 240,622 | +462 | 0.04% | 2,735,247 |
| 2022-12-12 | 2022-12-08 | 11.865 | 240,160 | +1,847 | 0.04% | 2,849,595 |
| 2022-12-09 | 2022-12-07 | 11.779 | 238,313 | -3,695 | 0.04% | 2,807,039 |
| 2022-12-08 | 2022-12-06 | 12.233 | 242,008 | -1,385 | 0.04% | 2,960,602 |
| 2022-12-07 | 2022-12-05 | 12.190 | 243,393 | +3,233 | 0.04% | 2,967,005 |
| 2022-12-05 | 2022-12-01 | 10.177 | 240,160 | -1,848 | 0.04% | 2,443,995 |
| 2022-12-01 | 2022-11-29 | 10.101 | 242,008 | -5,542 | 0.04% | 2,444,462 |
| 2022-11-29 | 2022-11-25 | 9.321 | 247,550 | +462 | 0.04% | 2,307,480 |
| 2022-11-24 | 2022-11-22 | 9.689 | 247,088 | +8,313 | 0.04% | 2,394,123 |
| 2022-11-22 | 2022-11-18 | 10.696 | 238,775 | +924 | 0.04% | 2,553,981 |
| 2022-11-21 | 2022-11-17 | 11.389 | 237,851 | +923 | 0.04% | 2,708,897 |
| 2022-11-18 | 2022-11-16 | 11.173 | 236,928 | -3,694 | 0.04% | 2,647,085 |
| 2022-11-17 | 2022-11-15 | 11.584 | 240,622 | -9,237 | 0.04% | 2,787,346 |
| 2022-11-16 | 2022-11-14 | 10.490 | 249,859 | -1,848 | 0.04% | 2,621,142 |
| 2022-11-15 | 2022-11-11 | 9.733 | 251,707 | -11,084 | 0.04% | 2,449,779 |
| 2022-11-11 | 2022-11-09 | 8.877 | 262,791 | +2,771 | 0.04% | 2,332,900 |
| 2022-11-10 | 2022-11-08 | 9.256 | 260,020 | +1,848 | 0.04% | 2,406,826 |
| 2022-11-09 | 2022-11-07 | 9.614 | 258,172 | -3,695 | 0.04% | 2,481,955 |
| 2022-11-08 | 2022-11-04 | 8.498 | 261,867 | +3,233 | 0.04% | 2,225,473 |
| 2022-11-07 | 2022-11-03 | 8.228 | 258,634 | +2,771 | 0.04% | 2,127,997 |
| 2022-11-04 | 2022-11-02 | 8.661 | 255,863 | +2,309 | 0.04% | 2,215,998 |
| 2022-11-03 | 2022-11-01 | 7.816 | 253,554 | -6,928 | 0.04% | 1,981,890 |
| 2022-11-02 | 2022-10-31 | 7.340 | 260,482 | -11,084 | 0.04% | 1,911,962 |
| 2022-11-01 | 2022-10-28 | 6.929 | 271,566 | +12,932 | 0.04% | 1,881,600 |
| 2022-10-27 | 2022-10-25 | 6.539 | 258,634 | +5,080 | 0.04% | 1,691,198 |
| 2022-10-25 | 2022-10-21 | 7.535 | 253,554 | +6,928 | 0.04% | 1,910,520 |
| 2022-10-24 | 2022-10-20 | 7.416 | 246,626 | +2,771 | 0.04% | 1,828,948 |
| 2022-10-20 | 2022-10-18 | 8.065 | 243,855 | -5,542 | 0.04% | 1,966,798 |
| 2022-10-19 | 2022-10-17 | 7.860 | 249,397 | -5,081 | 0.04% | 1,960,197 |
| 2022-10-18 | 2022-10-14 | 7.773 | 254,478 | +19,860 | 0.04% | 1,978,092 |
| 2022-10-14 | 2022-10-12 | 9.007 | 234,618 | -1,848 | 0.04% | 2,113,277 |
| 2022-10-10 | 2022-10-06 | 10.112 | 236,466 | +2,771 | 0.04% | 2,391,043 |
| 2022-10-07 | 2022-10-05 | 10.393 | 233,695 | -1,847 | 0.04% | 2,428,804 |
| 2022-09-29 | 2022-09-27 | 10.610 | 235,542 | +1,847 | 0.04% | 2,499,000 |
| 2022-09-28 | 2022-09-26 | 10.685 | 233,695 | -1,847 | 0.04% | 2,497,114 |
| 2022-09-22 | 2022-09-20 | 11.497 | 235,542 | -3,695 | 0.04% | 2,708,100 |
| 2022-09-21 | 2022-09-19 | 11.367 | 239,237 | +924 | 0.04% | 2,719,503 |
| 2022-09-20 | 2022-09-16 | 11.822 | 238,313 | -1,847 | 0.04% | 2,817,359 |
| 2022-09-19 | 2022-09-15 | 11.259 | 240,160 | +3,232 | 0.04% | 2,703,995 |
| 2022-09-15 | 2022-09-13 | 12.667 | 236,928 | +462 | 0.04% | 3,001,056 |
| 2022-09-14 | 2022-09-09 | 12.493 | 236,466 | -2,771 | 0.04% | 2,954,244 |
| 2022-09-09 | 2022-09-07 | 12.125 | 239,237 | +1,848 | 0.04% | 2,900,803 |
| 2022-09-07 | 2022-09-05 | 13.273 | 237,389 | -2,771 | 0.04% | 3,150,815 |
| 2022-09-05 | 2022-09-01 | 13.598 | 240,160 | -924 | 0.04% | 3,265,594 |
| 2022-08-30 | 2022-08-26 | 13.706 | 241,084 | -6,466 | 0.04% | 3,304,258 |
| 2022-08-25 | 2022-08-23 | 13.857 | 247,550 | +4,618 | 0.04% | 3,430,400 |
| 2022-08-24 | 2022-08-22 | 13.879 | 242,932 | +3,695 | 0.04% | 3,371,666 |
| 2022-08-23 | 2022-08-19 | 13.814 | 239,237 | -2,309 | 0.04% | 3,304,843 |
| 2022-08-19 | 2022-08-17 | 12.537 | 241,546 | -924 | 0.04% | 3,028,170 |
| 2022-08-18 | 2022-08-16 | 12.645 | 242,470 | -923 | 0.04% | 3,066,004 |
| 2022-08-15 | 2022-08-11 | 12.580 | 243,393 | -3,695 | 0.04% | 3,061,865 |
| 2022-08-12 | 2022-08-10 | 12.883 | 247,088 | -462 | 0.04% | 3,183,248 |
| 2022-08-11 | 2022-08-09 | 13.121 | 247,550 | -1,847 | 0.04% | 3,248,160 |
| 2022-08-09 | 2022-08-05 | 11.627 | 249,397 | +461 | 0.04% | 2,899,795 |
| 2022-08-05 | 2022-08-03 | 10.480 | 248,936 | +462 | 0.04% | 2,608,765 |
| 2022-08-04 | 2022-08-02 | 10.155 | 248,474 | -462 | 0.04% | 2,523,223 |
| 2022-08-03 | 2022-08-01 | 10.545 | 248,936 | +462 | 0.04% | 2,624,935 |
| 2022-08-02 | 2022-07-29 | 10.804 | 248,474 | -2,771 | 0.04% | 2,684,623 |
| 2022-08-01 | 2022-07-28 | 10.848 | 251,245 | +4,619 | 0.04% | 2,725,442 |
| 2022-07-25 | 2022-07-21 | 11.562 | 246,626 | -4,619 | 0.04% | 2,851,556 |
| 2022-07-22 | 2022-07-20 | 11.497 | 251,245 | -1,847 | 0.04% | 2,888,642 |
| 2022-07-20 | 2022-07-18 | 11.151 | 253,092 | +5,542 | 0.04% | 2,822,198 |
| 2022-07-19 | 2022-07-15 | 10.956 | 247,550 | -4,157 | 0.04% | 2,712,160 |
| 2022-07-18 | 2022-07-14 | 11.995 | 251,707 | +4,157 | 0.04% | 3,019,304 |
| 2022-07-15 | 2022-07-13 | 11.909 | 247,550 | +1,847 | 0.04% | 2,948,000 |
| 2022-07-13 | 2022-07-11 | 12.558 | 245,703 | -3,694 | 0.04% | 3,085,605 |
| 2022-07-12 | 2022-07-08 | 12.558 | 249,397 | +3,694 | 0.04% | 3,131,995 |
| 2022-07-11 | 2022-07-07 | 13.381 | 245,703 | +5,543 | 0.04% | 3,287,765 |
| 2022-07-08 | 2022-07-06 | 13.727 | 240,160 | +16,626 | 0.04% | 3,296,794 |
| 2022-07-07 | 2022-07-05 | 12.580 | 223,534 | +14,317 | 0.03% | 2,812,040 |
| 2022-07-06 | 2022-07-04 | 12.667 | 209,217 | -1,385 | 0.03% | 2,650,054 |
| 2022-07-05 | 2022-06-30 | 12.493 | 210,602 | +2,771 | 0.03% | 2,631,117 |
| 2022-07-04 | 2022-06-29 | 12.883 | 207,831 | +3,233 | 0.03% | 2,677,498 |
| 2022-06-30 | 2022-06-28 | 14.117 | 204,598 | -924 | 0.03% | 2,888,357 |
| 2022-06-29 | 2022-06-27 | 12.580 | 205,522 | -1,385 | 0.03% | 2,585,451 |
| 2022-06-28 | 2022-06-24 | 11.302 | 206,907 | -3,233 | 0.03% | 2,338,555 |
| 2022-06-21 | 2022-06-17 | 10.393 | 210,140 | +4,156 | 0.03% | 2,183,996 |
| 2022-06-20 | 2022-06-16 | 10.664 | 205,984 | +3,233 | 0.03% | 2,196,552 |
| 2022-06-17 | 2022-06-15 | 10.393 | 202,751 | -5,080 | 0.03% | 2,107,202 |
| 2022-06-14 | 2022-06-10 | 10.319 | 207,831 | -6,443 | 0.03% | 2,144,594 |
| 2022-06-13 | 2022-06-09 | 9.842 | 214,274 | -921 | 0.03% | 2,108,779 |
| 2022-06-10 | 2022-06-08 | 9.993 | 215,195 | -3,226 | 0.03% | 2,150,533 |
| 2022-06-07 | 2022-06-02 | 9.375 | 218,421 | +2,304 | 0.03% | 2,047,681 |
| 2022-06-06 | 2022-06-01 | 9.321 | 216,117 | +5,530 | 0.03% | 2,014,356 |
| 2022-06-02 | 2022-05-31 | 9.700 | 210,587 | -13,364 | 0.03% | 2,042,788 |
| 2022-05-31 | 2022-05-27 | 9.049 | 223,951 | -24,422 | 0.03% | 2,026,624 |
| 2022-05-30 | 2022-05-26 | 8.854 | 248,373 | +2,765 | 0.04% | 2,199,119 |
| 2022-05-26 | 2022-05-24 | 9.039 | 245,608 | +13,824 | 0.04% | 2,219,943 |
| 2022-05-25 | 2022-05-23 | 9.538 | 231,784 | -2,765 | 0.04% | 2,210,683 |
| 2022-05-24 | 2022-05-20 | 9.711 | 234,549 | +6,912 | 0.04% | 2,277,775 |
| 2022-05-23 | 2022-05-19 | 9.527 | 227,637 | -3,686 | 0.03% | 2,168,661 |
| 2022-05-20 | 2022-05-18 | 10.145 | 231,323 | +1,843 | 0.04% | 2,346,846 |
| 2022-05-19 | 2022-05-17 | 10.330 | 229,480 | -11,059 | 0.03% | 2,370,478 |
| 2022-05-18 | 2022-05-16 | 9.983 | 240,539 | -4,148 | 0.04% | 2,401,196 |
| 2022-05-17 | 2022-05-13 | 9.896 | 244,687 | +922 | 0.04% | 2,421,363 |
| 2022-05-16 | 2022-05-12 | 8.973 | 243,765 | -1,843 | 0.04% | 2,187,414 |
| 2022-05-13 | 2022-05-11 | 9.820 | 245,608 | +921 | 0.04% | 2,411,822 |
| 2022-05-12 | 2022-05-10 | 9.657 | 244,687 | +5,530 | 0.04% | 2,362,953 |
| 2022-05-10 | 2022-05-05 | 9.549 | 239,157 | +922 | 0.04% | 2,283,600 |
| 2022-05-06 | 2022-05-04 | 9.538 | 238,235 | +5,068 | 0.04% | 2,272,211 |
| 2022-05-05 | 2022-05-03 | 10.243 | 233,167 | +922 | 0.04% | 2,388,324 |
| 2022-05-04 | 2022-04-29 | 10.091 | 232,245 | -1,843 | 0.04% | 2,343,600 |
| 2022-04-27 | 2022-04-25 | 8.550 | 234,088 | +8,294 | 0.04% | 2,001,518 |
| 2022-04-26 | 2022-04-22 | 9.169 | 225,794 | -2,765 | 0.03% | 2,070,253 |
| 2022-04-25 | 2022-04-21 | 8.854 | 228,559 | -7,372 | 0.03% | 2,023,684 |
| 2022-04-20 | 2022-04-14 | 9.429 | 235,931 | -20,737 | 0.04% | 2,224,636 |
| 2022-04-19 | 2022-04-13 | 8.984 | 256,668 | +5,530 | 0.04% | 2,305,984 |
| 2022-04-14 | 2022-04-12 | 9.049 | 251,138 | -14,746 | 0.04% | 2,272,651 |
| 2022-04-13 | 2022-04-11 | 8.952 | 265,884 | +3,687 | 0.04% | 2,380,128 |
| 2022-04-12 | 2022-04-08 | 9.060 | 262,197 | -11,520 | 0.04% | 2,375,573 |
| 2022-04-11 | 2022-04-07 | 8.648 | 273,717 | +24,883 | 0.04% | 2,367,088 |
| 2022-04-08 | 2022-04-06 | 9.115 | 248,834 | -11,520 | 0.04% | 2,268,001 |
| 2022-04-07 | 2022-04-04 | 8.843 | 260,354 | +21,658 | 0.04% | 2,302,375 |
| 2022-04-04 | 2022-03-31 | 8.572 | 238,696 | -19,354 | 0.04% | 2,046,098 |
| 2022-04-01 | 2022-03-30 | 8.822 | 258,050 | -47,463 | 0.04% | 2,276,400 |
| 2022-03-31 | 2022-03-29 | 7.574 | 305,513 | +31,335 | 0.05% | 2,313,872 |
| 2022-03-30 | 2022-03-28 | 7.943 | 274,178 | +45,159 | 0.04% | 2,177,699 |
| 2022-03-29 | 2022-03-25 | 8.930 | 229,019 | +35,021 | 0.03% | 2,045,152 |
| 2022-03-28 | 2022-03-24 | 11.762 | 193,998 | -2,765 | 0.03% | 2,281,817 |
| 2022-03-25 | 2022-03-23 | 11.350 | 196,763 | +5,069 | 0.03% | 2,233,209 |
| 2022-03-23 | 2022-03-21 | 11.632 | 191,694 | -21,197 | 0.03% | 2,229,757 |
| 2022-03-22 | 2022-03-18 | 10.753 | 212,891 | -2,765 | 0.03% | 2,289,208 |
| 2022-03-21 | 2022-03-17 | 10.536 | 215,656 | -16,589 | 0.03% | 2,272,140 |
| 2022-03-17 | 2022-03-15 | 8.398 | 232,245 | +922 | 0.04% | 1,950,480 |
| 2022-03-16 | 2022-03-14 | 8.485 | 231,323 | +5,068 | 0.04% | 1,962,817 |
| 2022-03-15 | 2022-03-11 | 9.657 | 226,255 | +4,609 | 0.03% | 2,184,955 |
| 2022-03-14 | 2022-03-10 | 9.842 | 221,646 | -922 | 0.03% | 2,181,330 |
| 2022-03-11 | 2022-03-09 | 9.863 | 222,568 | -922 | 0.03% | 2,195,234 |
| 2022-03-10 | 2022-03-08 | 9.744 | 223,490 | +1,383 | 0.03% | 2,177,653 |
| 2022-03-09 | 2022-03-07 | 9.874 | 222,107 | -1,383 | 0.03% | 2,193,097 |
| 2022-03-08 | 2022-03-04 | 10.308 | 223,490 | +22,119 | 0.03% | 2,303,753 |
| 2022-03-07 | 2022-03-03 | 11.133 | 201,371 | +6,912 | 0.03% | 2,241,808 |
| 2022-03-04 | 2022-03-02 | 13.802 | 194,459 | -5,530 | 0.03% | 2,683,919 |
| 2022-03-03 | 2022-03-01 | 13.390 | 199,989 | -5,990 | 0.03% | 2,677,784 |
| 2022-03-02 | 2022-02-28 | 12.522 | 205,979 | +5,069 | 0.03% | 2,579,188 |
| 2022-03-01 | 2022-02-25 | 11.610 | 200,910 | -4,608 | 0.03% | 2,332,596 |
| 2022-02-28 | 2022-02-24 | 11.068 | 205,518 | +4,147 | 0.03% | 2,274,596 |
| 2022-02-25 | 2022-02-23 | 11.003 | 201,371 | -2,765 | 0.03% | 2,215,589 |
| 2022-02-24 | 2022-02-22 | 10.330 | 204,136 | -258,050 | 0.03% | 2,108,680 |
| 2022-02-22 | 2022-02-18 | 11.502 | 462,186 | -34,099 | 0.07% | 5,315,901 |
| 2022-02-21 | 2022-02-17 | 11.328 | 496,285 | +304,130 | 0.08% | 5,621,936 |
| 2022-02-18 | 2022-02-16 | 11.957 | 192,155 | -10,138 | 0.03% | 2,297,669 |
| 2022-02-17 | 2022-02-15 | 11.784 | 202,293 | +12,442 | 0.03% | 2,383,773 |
| 2022-02-16 | 2022-02-14 | 12.088 | 189,851 | -2,304 | 0.03% | 2,294,839 |
| 2022-02-15 | 2022-02-11 | 12.413 | 192,155 | -7,373 | 0.03% | 2,385,239 |
| 2022-02-14 | 2022-02-10 | 14.127 | 199,528 | +8,295 | 0.03% | 2,818,831 |
| 2022-02-11 | 2022-02-09 | 14.713 | 191,233 | +4,147 | 0.03% | 2,813,693 |
| 2022-02-07 | 2022-01-31 | 13.693 | 187,086 | -4,608 | 0.03% | 2,561,857 |
| 2022-02-04 | 2022-01-27 | 15.169 | 191,694 | -6,912 | 0.03% | 2,907,836 |
| 2022-01-28 | 2022-01-26 | 16.970 | 198,606 | +6,451 | 0.03% | 3,370,415 |
| 2022-01-27 | 2022-01-25 | 17.361 | 192,155 | +9,216 | 0.03% | 3,335,999 |
| 2022-01-26 | 2022-01-24 | 19.292 | 182,939 | +9,216 | 0.03% | 3,529,330 |
| 2022-01-25 | 2022-01-21 | 21.755 | 173,723 | +6,912 | 0.03% | 3,779,427 |
| 2022-01-21 | 2022-01-19 | 21.755 | 166,811 | -461 | 0.03% | 3,629,053 |
| 2022-01-20 | 2022-01-18 | 23.329 | 167,272 | -460 | 0.03% | 3,902,258 |
| 2022-01-19 | 2022-01-17 | 22.135 | 167,732 | +921 | 0.03% | 3,712,789 |
| 2022-01-17 | 2022-01-13 | 24.685 | 166,811 | +3,687 | 0.03% | 4,117,753 |
| 2022-01-14 | 2022-01-12 | 23.492 | 163,124 | +1,382 | 0.02% | 3,832,040 |
| 2022-01-12 | 2022-01-10 | 22.461 | 161,742 | -461 | 0.02% | 3,632,849 |
| 2022-01-10 | 2022-01-06 | 22.569 | 162,203 | +922 | 0.02% | 3,660,804 |
| 2022-01-07 | 2022-01-05 | 24.631 | 161,281 | +4,608 | 0.02% | 3,972,494 |
| 2022-01-05 | 2022-01-03 | 29.405 | 156,673 | -922 | 0.02% | 4,606,994 |
| 2022-01-04 | 2021-12-31 | 29.514 | 157,595 | +461 | 0.02% | 4,651,206 |
| 2021-12-29 | 2021-12-24 | 30.707 | 157,134 | +2,304 | 0.02% | 4,825,150 |
| 2021-12-23 | 2021-12-21 | 30.653 | 154,830 | +922 | 0.02% | 4,746,001 |
| 2021-12-22 | 2021-12-20 | 30.707 | 153,908 | +1,382 | 0.02% | 4,726,089 |
| 2021-12-21 | 2021-12-17 | 32.281 | 152,526 | -3,226 | 0.02% | 4,923,626 |
| 2021-12-20 | 2021-12-16 | 34.885 | 155,752 | -3,686 | 0.02% | 5,433,364 |
| 2021-12-16 | 2021-12-14 | 37.869 | 159,438 | -461 | 0.02% | 6,037,699 |
| 2021-12-14 | 2021-12-10 | 39.930 | 159,899 | -2,765 | 0.02% | 6,384,807 |
| 2021-12-13 | 2021-12-09 | 41.504 | 162,664 | +2,765 | 0.02% | 6,751,140 |
| 2021-12-09 | 2021-12-07 | 38.954 | 159,899 | -2,304 | 0.02% | 6,228,657 |
| 2021-12-08 | 2021-12-06 | 37.760 | 162,203 | -4,608 | 0.02% | 6,124,806 |
| 2021-12-07 | 2021-12-03 | 42.317 | 166,811 | +922 | 0.03% | 7,059,005 |
| 2021-12-06 | 2021-12-02 | 43.185 | 165,889 | +6,912 | 0.03% | 7,163,989 |
| 2021-12-03 | 2021-12-01 | 43.728 | 158,977 | +1,382 | 0.02% | 6,951,741 |
| 2021-12-02 | 2021-11-30 | 43.077 | 157,595 | -3,225 | 0.02% | 6,788,709 |
| 2021-12-01 | 2021-11-29 | 47.960 | 160,820 | -461 | 0.02% | 7,712,880 |
| 2021-11-30 | 2021-11-26 | 48.773 | 161,281 | -3,687 | 0.02% | 7,866,239 |
| 2021-11-29 | 2021-11-25 | 48.285 | 164,968 | -2,764 | 0.03% | 7,965,516 |
| 2021-11-26 | 2021-11-24 | 47.905 | 167,732 | -1,383 | 0.03% | 8,035,277 |
| 2021-11-24 | 2021-11-22 | 47.309 | 169,115 | -3,226 | 0.03% | 8,000,605 |
| 2021-11-23 | 2021-11-19 | 46.820 | 172,341 | -8,294 | 0.03% | 8,069,073 |
| 2021-11-18 | 2021-11-16 | 48.556 | 180,635 | -922 | 0.03% | 8,771,001 |
| 2021-11-17 | 2021-11-15 | 45.518 | 181,557 | +922 | 0.03% | 8,264,169 |
| 2021-11-16 | 2021-11-12 | 48.014 | 180,635 | +922 | 0.03% | 8,673,001 |
| 2021-11-15 | 2021-11-11 | 49.425 | 179,713 | -8,295 | 0.03% | 8,882,232 |
| 2021-11-12 | 2021-11-10 | 46.169 | 188,008 | +3,687 | 0.03% | 8,680,208 |
| 2021-11-11 | 2021-11-09 | 45.030 | 184,321 | -922 | 0.03% | 8,299,982 |
| 2021-11-08 | 2021-11-04 | 44.325 | 185,243 | -461 | 0.03% | 8,210,849 |
| 2021-11-05 | 2021-11-03 | 44.216 | 185,704 | -921 | 0.03% | 8,211,133 |
| 2021-11-04 | 2021-11-02 | 45.573 | 186,625 | +4,608 | 0.03% | 8,504,981 |
| 2021-11-03 | 2021-11-01 | 44.650 | 182,017 | -4,608 | 0.03% | 8,127,108 |
| 2021-11-02 | 2021-10-29 | 43.891 | 186,625 | +7,372 | 0.03% | 8,191,106 |
| 2021-10-29 | 2021-10-27 | 44.433 | 179,253 | +2,304 | 0.03% | 7,964,794 |
| 2021-10-28 | 2021-10-26 | 41.395 | 176,949 | -921 | 0.03% | 7,324,819 |
| 2021-10-27 | 2021-10-25 | 41.178 | 177,870 | +461 | 0.03% | 7,324,344 |
| 2021-10-26 | 2021-10-22 | 41.232 | 177,409 | -7,373 | 0.03% | 7,314,985 |
| 2021-10-25 | 2021-10-21 | 41.504 | 184,782 | -6,912 | 0.03% | 7,669,116 |
| 2021-10-22 | 2021-10-20 | 41.395 | 191,694 | -1,383 | 0.03% | 7,935,189 |
| 2021-10-20 | 2021-10-18 | 41.992 | 193,077 | +922 | 0.03% | 8,107,664 |
| 2021-10-18 | 2021-10-12 | 43.294 | 192,155 | +1,843 | 0.03% | 8,319,147 |
| 2021-10-15 | 2021-10-11 | 40.473 | 190,312 | -461 | 0.03% | 7,702,456 |
| 2021-10-12 | 2021-10-08 | 40.147 | 190,773 | -1,843 | 0.03% | 7,659,014 |
| 2021-10-11 | 2021-10-07 | 40.202 | 192,616 | +461 | 0.03% | 7,743,455 |
| 2021-10-08 | 2021-10-06 | 39.930 | 192,155 | -1,843 | 0.03% | 7,672,797 |
| 2021-10-07 | 2021-10-05 | 40.961 | 193,998 | -2,304 | 0.03% | 7,946,364 |
| 2021-10-06 | 2021-10-04 | 42.263 | 196,302 | -2,765 | 0.03% | 8,296,337 |
| 2021-10-05 | 2021-09-30 | 40.853 | 199,067 | +2,765 | 0.03% | 8,132,395 |
| 2021-10-04 | 2021-09-29 | 39.388 | 196,302 | -922 | 0.03% | 7,731,888 |
| 2021-09-30 | 2021-09-28 | 40.310 | 197,224 | -4,147 | 0.03% | 7,950,104 |
| 2021-09-29 | 2021-09-27 | 40.419 | 201,371 | -8,755 | 0.03% | 8,139,120 |
| 2021-09-28 | 2021-09-24 | 40.039 | 210,126 | +6,912 | 0.03% | 8,413,184 |
| 2021-09-27 | 2021-09-23 | 39.279 | 203,214 | -461 | 0.03% | 7,982,086 |
| 2021-09-24 | 2021-09-21 | 38.628 | 203,675 | -1,383 | 0.03% | 7,867,594 |
| 2021-09-21 | 2021-09-17 | 37.218 | 205,058 | -3,225 | 0.03% | 7,631,766 |
| 2021-09-17 | 2021-09-15 | 34.939 | 208,283 | -20,276 | 0.03% | 7,277,193 |
| 2021-09-16 | 2021-09-14 | 35.861 | 228,559 | +922 | 0.03% | 8,196,416 |
| 2021-09-14 | 2021-09-10 | 35.047 | 227,637 | -4,147 | 0.03% | 7,978,102 |
| 2021-09-13 | 2021-09-09 | 34.830 | 231,784 | +921 | 0.04% | 8,073,144 |
| 2021-09-09 | 2021-09-07 | 35.916 | 230,863 | -2,304 | 0.04% | 8,291,566 |
| 2021-09-08 | 2021-09-06 | 35.970 | 233,167 | +2,765 | 0.04% | 8,386,965 |
| 2021-09-07 | 2021-09-03 | 37.977 | 230,402 | -461 | 0.04% | 8,750,009 |
| 2021-09-06 | 2021-09-02 | 37.055 | 230,863 | +461 | 0.04% | 8,554,591 |
| 2021-09-03 | 2021-09-01 | 38.845 | 230,402 | +24,884 | 0.04% | 8,950,009 |
| 2021-09-01 | 2021-08-30 | 34.017 | 205,518 | +1,382 | 0.03% | 6,991,037 |
| 2021-08-31 | 2021-08-27 | 33.854 | 204,136 | -12,902 | 0.03% | 6,910,801 |
| 2021-08-30 | 2021-08-26 | 35.699 | 217,038 | +6,912 | 0.03% | 7,747,934 |
| 2021-08-27 | 2021-08-25 | 35.916 | 210,126 | -5,069 | 0.03% | 7,546,786 |
| 2021-08-26 | 2021-08-24 | 36.133 | 215,195 | -11,060 | 0.03% | 7,775,541 |
| 2021-08-25 | 2021-08-23 | 36.024 | 226,255 | -4,608 | 0.03% | 8,150,617 |
| 2021-08-24 | 2021-08-20 | 35.916 | 230,863 | -3,686 | 0.04% | 8,291,566 |
| 2021-08-23 | 2021-08-19 | 38.791 | 234,549 | -1,843 | 0.04% | 9,098,375 |
| 2021-08-20 | 2021-08-18 | 37.977 | 236,392 | -3,687 | 0.04% | 8,977,492 |
| 2021-08-18 | 2021-08-16 | 39.008 | 240,079 | -8,294 | 0.04% | 9,364,989 |
| 2021-08-17 | 2021-08-13 | 38.140 | 248,373 | +7,834 | 0.04% | 9,472,921 |
| 2021-08-16 | 2021-08-12 | 39.713 | 240,539 | -7,373 | 0.04% | 9,552,583 |
| 2021-08-13 | 2021-08-11 | 38.520 | 247,912 | +12,441 | 0.04% | 9,549,489 |
| 2021-08-12 | 2021-08-10 | 36.567 | 235,471 | -26,265 | 0.04% | 8,610,365 |
| 2021-08-11 | 2021-08-09 | 32.226 | 261,736 | -9,677 | 0.04% | 8,434,787 |
| 2021-08-10 | 2021-08-06 | 32.335 | 271,413 | -461 | 0.04% | 8,776,091 |
| 2021-08-09 | 2021-08-05 | 32.932 | 271,874 | +4,147 | 0.04% | 8,953,248 |
| 2021-08-06 | 2021-08-04 | 33.149 | 267,727 | -921 | 0.04% | 8,874,780 |
| 2021-08-05 | 2021-08-03 | 33.311 | 268,648 | +3,225 | 0.04% | 8,949,035 |
| 2021-08-04 | 2021-08-02 | 33.257 | 265,423 | -461 | 0.04% | 8,827,206 |
| 2021-08-03 | 2021-07-30 | 33.257 | 265,884 | -1,382 | 0.04% | 8,842,537 |
| 2021-08-02 | 2021-07-29 | 32.443 | 267,266 | +12,442 | 0.04% | 8,670,999 |
| 2021-07-30 | 2021-07-28 | 29.459 | 254,824 | +27,648 | 0.04% | 7,506,965 |
| 2021-07-29 | 2021-07-27 | 29.622 | 227,176 | -13,363 | 0.04% | 6,729,446 |
| 2021-07-28 | 2021-07-26 | 32.877 | 240,539 | -26,266 | 0.04% | 7,908,286 |
| 2021-07-27 | 2021-07-23 | 32.064 | 266,805 | -11,520 | 0.04% | 8,554,717 |
| 2021-07-26 | 2021-07-22 | 32.823 | 278,325 | -68,199 | 0.04% | 9,135,489 |
| 2021-07-23 | 2021-07-21 | 31.847 | 346,524 | -39,629 | 0.05% | 11,035,592 |
| 2021-07-22 | 2021-07-20 | 32.498 | 386,153 | -8,295 | 0.06% | 12,549,039 |
| 2021-07-21 | 2021-07-19 | 33.203 | 394,448 | -15,206 | 0.06% | 13,096,806 |
| 2021-07-20 | 2021-07-16 | 32.606 | 409,654 | -34,100 | 0.06% | 13,357,214 |
| 2021-07-19 | 2021-07-15 | 33.637 | 443,754 | 0.07% | 14,926,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy