History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 44,000 | +0 | 0.01% | 550,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 44,000 | +0 | 0.01% | 564,080 |
| 2025-10-10 | 2025-10-08 | 12.750 | 44,000 | +2,000 | 0.01% | 561,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 42,000 | +1,000 | 0.01% | 538,860 |
| 2025-10-06 | 2025-10-02 | 12.950 | 41,000 | +2,000 | 0.01% | 530,950 |
| 2025-10-03 | 2025-09-30 | 13.060 | 39,000 | -3,500 | 0.01% | 509,340 |
| 2025-10-02 | 2025-09-29 | 12.510 | 42,500 | +1,500 | 0.01% | 531,675 |
| 2025-09-30 | 2025-09-26 | 12.270 | 41,000 | +4,500 | 0.01% | 503,070 |
| 2025-09-29 | 2025-09-25 | 12.590 | 36,500 | +500 | 0.00% | 459,535 |
| 2025-09-23 | 2025-09-19 | 13.090 | 36,000 | +1,500 | 0.00% | 471,240 |
| 2025-09-19 | 2025-09-17 | 13.900 | 34,500 | -1,000 | 0.00% | 479,550 |
| 2025-09-18 | 2025-09-16 | 13.820 | 35,500 | -500 | 0.00% | 490,610 |
| 2025-09-15 | 2025-09-11 | 13.020 | 36,000 | +5,000 | 0.00% | 468,720 |
| 2025-09-12 | 2025-09-10 | 13.570 | 31,000 | +500 | 0.00% | 420,670 |
| 2025-09-11 | 2025-09-09 | 13.770 | 30,500 | -2,000 | 0.00% | 419,985 |
| 2025-09-10 | 2025-09-08 | 13.930 | 32,500 | -500 | 0.00% | 452,725 |
| 2025-09-09 | 2025-09-05 | 13.890 | 33,000 | +500 | 0.00% | 458,370 |
| 2025-09-08 | 2025-09-04 | 13.629 | 32,500 | -500 | 0.00% | 442,940 |
| 2025-09-05 | 2025-09-03 | 14.366 | 33,000 | +1,303 | 0.00% | 474,074 |
| 2025-09-02 | 2025-08-29 | 14.235 | 31,697 | +990 | 0.00% | 451,196 |
| 2025-08-29 | 2025-08-27 | 14.517 | 30,707 | -495 | 0.00% | 445,783 |
| 2025-08-28 | 2025-08-26 | 14.538 | 31,202 | +12,877 | 0.00% | 453,600 |
| 2025-08-27 | 2025-08-25 | 14.790 | 18,325 | +1,486 | 0.00% | 271,025 |
| 2025-08-26 | 2025-08-22 | 14.558 | 16,839 | +495 | 0.00% | 245,137 |
| 2025-08-22 | 2025-08-20 | 14.356 | 16,344 | -990 | 0.00% | 234,631 |
| 2025-08-21 | 2025-08-19 | 14.830 | 17,334 | -496 | 0.00% | 257,068 |
| 2025-08-20 | 2025-08-18 | 15.224 | 17,830 | -495 | 0.00% | 271,444 |
| 2025-08-19 | 2025-08-15 | 15.184 | 18,325 | +991 | 0.00% | 278,240 |
| 2025-08-18 | 2025-08-14 | 14.951 | 17,334 | +495 | 0.00% | 259,168 |
| 2025-08-14 | 2025-08-12 | 14.477 | 16,839 | -5,448 | 0.00% | 243,777 |
| 2025-08-11 | 2025-08-07 | 14.770 | 22,287 | +2,476 | 0.00% | 329,173 |
| 2025-08-08 | 2025-08-06 | 14.931 | 19,811 | +2,477 | 0.00% | 295,803 |
| 2025-08-07 | 2025-08-05 | 16.375 | 17,334 | -1,982 | 0.00% | 283,842 |
| 2025-08-06 | 2025-08-04 | 15.840 | 19,316 | +991 | 0.00% | 305,962 |
| 2025-08-05 | 2025-08-01 | 15.527 | 18,325 | +495 | 0.00% | 284,530 |
| 2025-08-04 | 2025-07-31 | 16.254 | 17,830 | +1,981 | 0.00% | 289,804 |
| 2025-07-29 | 2025-07-25 | 15.143 | 15,849 | -990 | 0.00% | 240,005 |
| 2025-07-28 | 2025-07-24 | 14.962 | 16,839 | +2,971 | 0.00% | 251,937 |
| 2025-07-25 | 2025-07-23 | 14.901 | 13,868 | -2,971 | 0.00% | 206,646 |
| 2025-07-24 | 2025-07-22 | 14.315 | 16,839 | +2,971 | 0.00% | 241,057 |
| 2025-07-18 | 2025-07-16 | 14.941 | 13,868 | +496 | 0.00% | 207,206 |
| 2025-07-16 | 2025-07-14 | 14.739 | 13,372 | +495 | 0.00% | 197,096 |
| 2025-07-10 | 2025-07-08 | 14.073 | 12,877 | +495 | 0.00% | 181,220 |
| 2025-07-08 | 2025-07-04 | 14.497 | 12,382 | -495 | 0.00% | 179,503 |
| 2025-07-07 | 2025-07-03 | 14.396 | 12,877 | -495 | 0.00% | 185,380 |
| 2025-07-04 | 2025-07-02 | 14.437 | 13,372 | -496 | 0.00% | 193,046 |
| 2025-07-03 | 2025-06-30 | 14.820 | 13,868 | +496 | 0.00% | 205,526 |
| 2025-06-24 | 2025-06-20 | 15.587 | 13,372 | -496 | 0.00% | 208,435 |
| 2025-06-18 | 2025-06-16 | 16.859 | 13,868 | +496 | 0.00% | 233,807 |
| 2025-06-17 | 2025-06-13 | 15.325 | 13,372 | -496 | 0.00% | 204,925 |
| 2025-06-16 | 2025-06-12 | 16.678 | 13,868 | -990 | 0.00% | 231,287 |
| 2025-06-13 | 2025-06-11 | 16.415 | 14,858 | -3,962 | 0.00% | 243,898 |
| 2025-06-12 | 2025-06-10 | 16.193 | 18,820 | +3,962 | 0.00% | 304,756 |
| 2025-06-10 | 2025-06-06 | 14.558 | 14,858 | -495 | 0.00% | 216,298 |
| 2025-06-09 | 2025-06-05 | 14.295 | 15,353 | +495 | 0.00% | 219,475 |
| 2025-06-06 | 2025-06-04 | 14.437 | 14,858 | +495 | 0.00% | 214,498 |
| 2025-06-05 | 2025-06-03 | 13.932 | 14,363 | -990 | 0.00% | 200,102 |
| 2025-05-26 | 2025-05-22 | 11.993 | 15,353 | -4,953 | 0.00% | 184,135 |
| 2025-05-23 | 2025-05-21 | 12.781 | 20,306 | +4,457 | 0.00% | 259,529 |
| 2025-05-16 | 2025-05-14 | 12.175 | 15,849 | +991 | 0.00% | 192,964 |
| 2025-05-15 | 2025-05-13 | 12.478 | 14,858 | -495 | 0.00% | 185,399 |
| 2025-05-14 | 2025-05-12 | 11.751 | 15,353 | -991 | 0.00% | 180,416 |
| 2025-05-12 | 2025-05-08 | 12.126 | 16,344 | +695 | 0.00% | 198,185 |
| 2025-05-09 | 2025-05-07 | 12.433 | 15,649 | -1,467 | 0.00% | 194,558 |
| 2025-04-29 | 2025-04-25 | 12.371 | 17,116 | +489 | 0.00% | 211,746 |
| 2025-04-25 | 2025-04-23 | 12.289 | 16,627 | +1,467 | 0.00% | 204,337 |
| 2025-04-17 | 2025-04-15 | 11.799 | 15,160 | -489 | 0.00% | 178,868 |
| 2025-04-14 | 2025-04-10 | 11.860 | 15,649 | +489 | 0.00% | 185,598 |
| 2025-04-09 | 2025-04-07 | 9.928 | 15,160 | -10,270 | 0.00% | 150,503 |
| 2025-04-08 | 2025-04-03 | 13.312 | 25,430 | +489 | 0.00% | 338,521 |
| 2025-04-03 | 2025-04-01 | 13.925 | 24,941 | -25,430 | 0.00% | 347,311 |
| 2025-03-31 | 2025-03-27 | 13.516 | 50,371 | -489 | 0.01% | 680,832 |
| 2025-03-28 | 2025-03-26 | 13.741 | 50,860 | -2,934 | 0.01% | 698,882 |
| 2025-03-27 | 2025-03-25 | 13.741 | 53,794 | +26,408 | 0.01% | 739,198 |
| 2025-03-26 | 2025-03-24 | 13.312 | 27,386 | +5,379 | 0.00% | 364,559 |
| 2025-03-25 | 2025-03-21 | 13.230 | 22,007 | -489 | 0.00% | 291,154 |
| 2025-03-24 | 2025-03-20 | 15.398 | 22,496 | -3,423 | 0.00% | 346,384 |
| 2025-03-21 | 2025-03-19 | 15.091 | 25,919 | +6,847 | 0.00% | 391,140 |
| 2025-03-19 | 2025-03-17 | 14.886 | 19,072 | +978 | 0.00% | 283,913 |
| 2025-03-18 | 2025-03-14 | 14.416 | 18,094 | +978 | 0.00% | 260,844 |
| 2025-03-17 | 2025-03-13 | 14.682 | 17,116 | +978 | 0.00% | 251,295 |
| 2025-03-13 | 2025-03-11 | 14.621 | 16,138 | -489 | 0.00% | 235,947 |
| 2025-03-11 | 2025-03-07 | 15.377 | 16,627 | +1,956 | 0.00% | 255,676 |
| 2025-03-10 | 2025-03-06 | 16.175 | 14,671 | -1,956 | 0.00% | 237,298 |
| 2025-03-07 | 2025-03-05 | 14.621 | 16,627 | -489 | 0.00% | 243,096 |
| 2025-03-06 | 2025-03-04 | 12.862 | 17,116 | -978 | 0.00% | 220,146 |
| 2025-03-05 | 2025-03-03 | 12.535 | 18,094 | +489 | 0.00% | 226,805 |
| 2025-03-03 | 2025-02-27 | 12.923 | 17,605 | +489 | 0.00% | 227,516 |
| 2025-02-28 | 2025-02-26 | 13.537 | 17,116 | +489 | 0.00% | 231,696 |
| 2025-02-27 | 2025-02-25 | 13.496 | 16,627 | -1,956 | 0.00% | 224,396 |
| 2025-02-26 | 2025-02-24 | 14.539 | 18,583 | -5,380 | 0.00% | 270,174 |
| 2025-02-25 | 2025-02-21 | 14.600 | 23,963 | +4,891 | 0.00% | 349,862 |
| 2025-02-24 | 2025-02-20 | 15.091 | 19,072 | -6,847 | 0.00% | 287,813 |
| 2025-02-21 | 2025-02-19 | 15.643 | 25,919 | -978 | 0.00% | 405,450 |
| 2025-02-20 | 2025-02-18 | 15.234 | 26,897 | +1,467 | 0.00% | 409,749 |
| 2025-02-19 | 2025-02-17 | 15.541 | 25,430 | +4,890 | 0.00% | 395,201 |
| 2025-02-18 | 2025-02-14 | 13.455 | 20,540 | -2,445 | 0.00% | 276,366 |
| 2025-02-12 | 2025-02-10 | 10.674 | 22,985 | +3,424 | 0.00% | 245,343 |
| 2025-02-11 | 2025-02-07 | 10.429 | 19,561 | +3,423 | 0.00% | 203,995 |
| 2025-01-22 | 2025-01-20 | 8.721 | 16,138 | -489 | 0.00% | 140,743 |
| 2024-12-27 | 2024-12-20 | 9.958 | 16,627 | -2,934 | 0.00% | 165,577 |
| 2024-12-03 | 2024-11-29 | 10.020 | 19,561 | -1,468 | 0.00% | 195,995 |
| 2024-12-02 | 2024-11-28 | 9.795 | 21,029 | +2,935 | 0.00% | 205,974 |
| 2024-11-28 | 2024-11-26 | 9.815 | 18,094 | -489 | 0.00% | 177,596 |
| 2024-11-26 | 2024-11-22 | 9.243 | 18,583 | +1,956 | 0.00% | 171,756 |
| 2024-11-15 | 2024-11-13 | 8.895 | 16,627 | -1,956 | 0.00% | 147,898 |
| 2024-11-14 | 2024-11-12 | 9.437 | 18,583 | +1,956 | 0.00% | 175,366 |
| 2024-10-25 | 2024-10-23 | 8.936 | 16,627 | -489 | 0.00% | 148,578 |
| 2024-10-24 | 2024-10-22 | 9.018 | 17,116 | +489 | 0.00% | 154,347 |
| 2024-10-22 | 2024-10-18 | 9.238 | 16,627 | +249 | 0.00% | 153,596 |
| 2024-10-17 | 2024-10-15 | 8.916 | 16,378 | -964 | 0.00% | 146,026 |
| 2024-09-24 | 2024-09-20 | 8.179 | 17,342 | -482 | 0.00% | 141,841 |
| 2024-09-12 | 2024-09-10 | 7.795 | 17,824 | -481 | 0.00% | 138,938 |
| 2024-09-09 | 2024-09-04 | 8.034 | 18,305 | +481 | 0.00% | 147,058 |
| 2024-09-03 | 2024-08-30 | 8.397 | 17,824 | -2,408 | 0.00% | 149,669 |
| 2024-08-30 | 2024-08-28 | 8.418 | 20,232 | +2,408 | 0.00% | 170,309 |
| 2024-07-22 | 2024-07-18 | 8.304 | 17,824 | -19,268 | 0.00% | 148,003 |
| 2024-06-18 | 2024-06-14 | 7.837 | 37,092 | +9,634 | 0.01% | 290,672 |
| 2024-05-29 | 2024-05-27 | 8.106 | 27,458 | -482 | 0.00% | 222,586 |
| 2024-05-28 | 2024-05-24 | 8.064 | 27,940 | +501 | 0.00% | 225,312 |
| 2024-05-27 | 2024-05-23 | 8.223 | 27,439 | +9,462 | 0.00% | 225,622 |
| 2024-04-18 | 2024-04-16 | 7.779 | 17,977 | -2,839 | 0.00% | 139,839 |
| 2024-04-03 | 2024-03-28 | 7.980 | 20,816 | -2,838 | 0.00% | 166,103 |
| 2024-03-27 | 2024-03-25 | 7.969 | 23,654 | +2,838 | 0.00% | 188,499 |
| 2024-03-05 | 2024-03-01 | 7.736 | 20,816 | +2,839 | 0.00% | 161,043 |
| 2023-12-12 | 2023-12-08 | 8.381 | 17,977 | -946 | 0.00% | 150,669 |
| 2023-12-07 | 2023-12-05 | 9.026 | 18,923 | -3,785 | 0.00% | 170,797 |
| 2023-12-05 | 2023-12-01 | 10.041 | 22,708 | -473 | 0.00% | 228,000 |
| 2023-11-30 | 2023-11-28 | 9.914 | 23,181 | -473 | 0.00% | 229,809 |
| 2023-11-23 | 2023-11-21 | 9.829 | 23,654 | -473 | 0.00% | 232,499 |
| 2023-11-22 | 2023-11-20 | 9.628 | 24,127 | +946 | 0.00% | 232,303 |
| 2023-11-17 | 2023-11-15 | 8.540 | 23,181 | +2,838 | 0.00% | 197,960 |
| 2023-11-07 | 2023-11-03 | 8.721 | 20,343 | +275 | 0.00% | 177,412 |
| 2023-10-25 | 2023-10-20 | 8.035 | 20,068 | -466 | 0.00% | 161,253 |
| 2023-09-12 | 2023-09-07 | 7.767 | 20,534 | -1,867 | 0.00% | 159,498 |
| 2023-07-18 | 2023-07-13 | 7.414 | 22,401 | -18,668 | 0.00% | 166,079 |
| 2023-07-10 | 2023-07-06 | 7.018 | 41,069 | +18,668 | 0.01% | 288,203 |
| 2023-06-23 | 2023-06-20 | 7.960 | 22,401 | +1,867 | 0.00% | 178,319 |
| 2023-06-20 | 2023-06-16 | 8.464 | 20,534 | -1,867 | 0.00% | 173,797 |
| 2023-06-19 | 2023-06-15 | 8.142 | 22,401 | -467 | 0.00% | 182,399 |
| 2023-06-13 | 2023-06-09 | 8.011 | 22,868 | +237 | 0.00% | 183,203 |
| 2023-06-08 | 2023-06-06 | 8.217 | 22,631 | -461 | 0.00% | 185,959 |
| 2023-05-11 | 2023-05-09 | 8.888 | 23,092 | -462 | 0.00% | 205,247 |
| 2023-05-10 | 2023-05-08 | 9.181 | 23,554 | -4,619 | 0.00% | 216,238 |
| 2023-05-08 | 2023-05-04 | 8.964 | 28,173 | +6,466 | 0.00% | 252,543 |
| 2023-04-20 | 2023-04-18 | 11.021 | 21,707 | -1,847 | 0.00% | 239,232 |
| 2023-04-19 | 2023-04-17 | 11.108 | 23,554 | -462 | 0.00% | 261,628 |
| 2023-04-17 | 2023-04-13 | 11.194 | 24,016 | -462 | 0.00% | 268,839 |
| 2023-04-14 | 2023-04-12 | 11.432 | 24,478 | +462 | 0.00% | 279,841 |
| 2023-04-13 | 2023-04-11 | 11.930 | 24,016 | +924 | 0.00% | 286,519 |
| 2023-04-11 | 2023-04-04 | 11.671 | 23,092 | +1,385 | 0.00% | 269,496 |
| 2023-03-21 | 2023-03-17 | 12.407 | 21,707 | +462 | 0.00% | 269,312 |
| 2023-03-20 | 2023-03-16 | 12.428 | 21,245 | -462 | 0.00% | 264,040 |
| 2023-03-16 | 2023-03-14 | 11.779 | 21,707 | +462 | 0.00% | 255,682 |
| 2023-03-10 | 2023-03-08 | 11.952 | 21,245 | -462 | 0.00% | 253,920 |
| 2023-03-02 | 2023-02-28 | 10.371 | 21,707 | +462 | 0.00% | 225,132 |
| 2023-02-20 | 2023-02-16 | 11.692 | 21,245 | -4,618 | 0.00% | 248,400 |
| 2023-02-15 | 2023-02-13 | 11.930 | 25,863 | +4,618 | 0.00% | 308,555 |
| 2023-02-13 | 2023-02-09 | 13.013 | 21,245 | -462 | 0.00% | 276,460 |
| 2023-02-09 | 2023-02-07 | 11.887 | 21,707 | -462 | 0.00% | 258,032 |
| 2023-02-07 | 2023-02-03 | 12.212 | 22,169 | +462 | 0.00% | 270,724 |
| 2023-01-30 | 2023-01-26 | 11.844 | 21,707 | -462 | 0.00% | 257,092 |
| 2023-01-20 | 2023-01-18 | 11.346 | 22,169 | +462 | 0.00% | 251,524 |
| 2023-01-10 | 2023-01-06 | 10.166 | 21,707 | -1,847 | 0.00% | 220,667 |
| 2022-12-23 | 2022-12-21 | 9.668 | 23,554 | +1,847 | 0.00% | 227,713 |
| 2022-12-16 | 2022-12-14 | 12.060 | 21,707 | +1,386 | 0.00% | 261,792 |
| 2022-12-15 | 2022-12-13 | 14.269 | 20,321 | -1,848 | 0.00% | 289,956 |
| 2022-12-07 | 2022-12-05 | 12.190 | 22,169 | -462 | 0.00% | 270,244 |
| 2022-12-01 | 2022-11-29 | 10.101 | 22,631 | -923 | 0.00% | 228,590 |
| 2022-11-23 | 2022-11-21 | 10.252 | 23,554 | +923 | 0.00% | 241,483 |
| 2022-11-01 | 2022-10-28 | 6.929 | 22,631 | -3,694 | 0.00% | 156,803 |
| 2022-10-31 | 2022-10-27 | 7.167 | 26,325 | +1,847 | 0.00% | 188,668 |
| 2022-10-20 | 2022-10-18 | 8.065 | 24,478 | +462 | 0.00% | 197,426 |
| 2022-10-18 | 2022-10-14 | 7.773 | 24,016 | +924 | 0.00% | 186,680 |
| 2022-09-27 | 2022-09-23 | 10.328 | 23,092 | -462 | 0.00% | 238,496 |
| 2022-09-19 | 2022-09-15 | 11.259 | 23,554 | +923 | 0.00% | 265,198 |
| 2022-09-06 | 2022-09-02 | 13.294 | 22,631 | -923 | 0.00% | 300,867 |
| 2022-08-29 | 2022-08-25 | 13.922 | 23,554 | +923 | 0.00% | 327,927 |
| 2022-08-17 | 2022-08-15 | 12.731 | 22,631 | +924 | 0.00% | 288,126 |
| 2022-08-08 | 2022-08-04 | 10.978 | 21,707 | -462 | 0.00% | 238,292 |
| 2022-07-21 | 2022-07-19 | 11.043 | 22,169 | -462 | 0.00% | 244,804 |
| 2022-07-19 | 2022-07-15 | 10.956 | 22,631 | -461 | 0.00% | 247,945 |
| 2022-07-15 | 2022-07-13 | 11.909 | 23,092 | -924 | 0.00% | 274,996 |
| 2022-07-08 | 2022-07-06 | 13.727 | 24,016 | -1,386 | 0.00% | 329,679 |
| 2022-07-07 | 2022-07-05 | 12.580 | 25,402 | +462 | 0.00% | 319,555 |
| 2022-07-04 | 2022-06-29 | 12.883 | 24,940 | +924 | 0.00% | 321,303 |
| 2022-06-30 | 2022-06-28 | 14.117 | 24,016 | +1,385 | 0.00% | 339,039 |
| 2022-06-29 | 2022-06-27 | 12.580 | 22,631 | -461 | 0.00% | 284,696 |
| 2022-06-28 | 2022-06-24 | 11.302 | 23,092 | -3,233 | 0.00% | 260,996 |
| 2022-06-21 | 2022-06-17 | 10.393 | 26,325 | +2,771 | 0.00% | 273,597 |
| 2022-06-20 | 2022-06-16 | 10.664 | 23,554 | -1,848 | 0.00% | 251,173 |
| 2022-06-17 | 2022-06-15 | 10.393 | 25,402 | +1,386 | 0.00% | 264,004 |
| 2022-06-14 | 2022-06-10 | 10.319 | 24,016 | +54 | 0.00% | 247,819 |
| 2022-06-10 | 2022-06-08 | 9.993 | 23,962 | +1,383 | 0.00% | 239,462 |
| 2022-06-08 | 2022-06-06 | 9.614 | 22,579 | -1,383 | 0.00% | 217,066 |
| 2022-06-06 | 2022-06-01 | 9.321 | 23,962 | +1,383 | 0.00% | 223,342 |
| 2022-06-02 | 2022-05-31 | 9.700 | 22,579 | -461 | 0.00% | 219,026 |
| 2022-05-16 | 2022-05-12 | 8.973 | 23,040 | -2,765 | 0.00% | 206,748 |
| 2022-05-13 | 2022-05-11 | 9.820 | 25,805 | -461 | 0.00% | 253,400 |
| 2022-05-11 | 2022-05-06 | 9.559 | 26,266 | -461 | 0.00% | 251,087 |
| 2022-05-10 | 2022-05-05 | 9.549 | 26,727 | -921 | 0.00% | 255,204 |
| 2022-05-06 | 2022-05-04 | 9.538 | 27,648 | +461 | 0.00% | 263,698 |
| 2022-05-05 | 2022-05-03 | 10.243 | 27,187 | +4,147 | 0.00% | 278,476 |
| 2022-05-04 | 2022-04-29 | 10.091 | 23,040 | -922 | 0.00% | 232,498 |
| 2022-05-03 | 2022-04-28 | 9.364 | 23,962 | +461 | 0.00% | 224,382 |
| 2022-04-25 | 2022-04-21 | 8.854 | 23,501 | -1,843 | 0.00% | 208,080 |
| 2022-04-22 | 2022-04-20 | 9.212 | 25,344 | +1,843 | 0.00% | 233,473 |
| 2022-04-13 | 2022-04-11 | 8.952 | 23,501 | -11,981 | 0.00% | 210,375 |
| 2022-04-12 | 2022-04-08 | 9.060 | 35,482 | +11,981 | 0.01% | 321,476 |
| 2022-04-11 | 2022-04-07 | 8.648 | 23,501 | -461 | 0.00% | 203,235 |
| 2022-04-08 | 2022-04-06 | 9.115 | 23,962 | +461 | 0.00% | 218,402 |
| 2022-03-29 | 2022-03-25 | 8.930 | 23,501 | +1,843 | 0.00% | 209,865 |
| 2022-03-23 | 2022-03-21 | 11.632 | 21,658 | -921 | 0.00% | 251,923 |
| 2022-03-22 | 2022-03-18 | 10.753 | 22,579 | +460 | 0.00% | 242,791 |
| 2022-03-21 | 2022-03-17 | 10.536 | 22,119 | -460 | 0.00% | 233,045 |
| 2022-03-16 | 2022-03-14 | 8.485 | 22,579 | +460 | 0.00% | 191,587 |
| 2022-03-15 | 2022-03-11 | 9.657 | 22,119 | -460 | 0.00% | 213,604 |
| 2022-03-14 | 2022-03-10 | 9.842 | 22,579 | +921 | 0.00% | 222,211 |
| 2022-03-11 | 2022-03-09 | 9.863 | 21,658 | +461 | 0.00% | 213,617 |
| 2022-03-09 | 2022-03-07 | 9.874 | 21,197 | -922 | 0.00% | 209,300 |
| 2022-03-07 | 2022-03-03 | 11.133 | 22,119 | +461 | 0.00% | 246,245 |
| 2022-02-28 | 2022-02-24 | 11.068 | 21,658 | -921 | 0.00% | 239,703 |
| 2022-02-25 | 2022-02-23 | 11.003 | 22,579 | -2,304 | 0.00% | 248,426 |
| 2022-02-24 | 2022-02-22 | 10.330 | 24,883 | +460 | 0.00% | 257,036 |
| 2022-02-21 | 2022-02-17 | 11.328 | 24,423 | +461 | 0.00% | 276,665 |
| 2022-02-18 | 2022-02-16 | 11.957 | 23,962 | -461 | 0.00% | 286,523 |
| 2022-02-15 | 2022-02-11 | 12.413 | 24,423 | +1,844 | 0.00% | 303,165 |
| 2022-02-14 | 2022-02-10 | 14.127 | 22,579 | +460 | 0.00% | 318,985 |
| 2022-02-10 | 2022-02-08 | 15.560 | 22,119 | -460 | 0.00% | 344,167 |
| 2022-02-09 | 2022-02-07 | 14.041 | 22,579 | -2,304 | 0.00% | 317,025 |
| 2022-02-07 | 2022-01-31 | 13.693 | 24,883 | +460 | 0.00% | 340,735 |
| 2022-01-28 | 2022-01-26 | 16.970 | 24,423 | +461 | 0.00% | 414,467 |
| 2022-01-27 | 2022-01-25 | 17.361 | 23,962 | +461 | 0.00% | 416,004 |
| 2022-01-26 | 2022-01-24 | 19.292 | 23,501 | +1,843 | 0.00% | 453,390 |
| 2022-01-24 | 2022-01-20 | 21.755 | 21,658 | +922 | 0.00% | 471,180 |
| 2022-01-18 | 2022-01-14 | 23.763 | 20,736 | +461 | 0.00% | 492,746 |
| 2022-01-17 | 2022-01-13 | 24.685 | 20,275 | -461 | 0.00% | 500,491 |
| 2022-01-13 | 2022-01-11 | 21.506 | 20,736 | +461 | 0.00% | 445,947 |
| 2022-01-10 | 2022-01-06 | 22.569 | 20,275 | -461 | 0.00% | 457,592 |
| 2021-12-30 | 2021-12-28 | 30.761 | 20,736 | -461 | 0.00% | 637,870 |
| 2021-12-22 | 2021-12-20 | 30.707 | 21,197 | -461 | 0.00% | 650,901 |
| 2021-12-21 | 2021-12-17 | 32.281 | 21,658 | -461 | 0.00% | 699,133 |
| 2021-12-09 | 2021-12-07 | 38.954 | 22,119 | -460 | 0.00% | 861,617 |
| 2021-12-08 | 2021-12-06 | 37.760 | 22,579 | -461 | 0.00% | 852,586 |
| 2021-12-03 | 2021-12-01 | 43.728 | 23,040 | -461 | 0.00% | 1,007,492 |
| 2021-12-02 | 2021-11-30 | 43.077 | 23,501 | -922 | 0.00% | 1,012,351 |
| 2021-11-29 | 2021-11-25 | 48.285 | 24,423 | +461 | 0.00% | 1,179,270 |
| 2021-11-26 | 2021-11-24 | 47.905 | 23,962 | +461 | 0.00% | 1,147,910 |
| 2021-11-25 | 2021-11-23 | 46.983 | 23,501 | +461 | 0.00% | 1,104,151 |
| 2021-11-24 | 2021-11-22 | 47.309 | 23,040 | +461 | 0.00% | 1,089,992 |
| 2021-11-15 | 2021-11-11 | 49.425 | 22,579 | +460 | 0.00% | 1,115,957 |
| 2021-11-12 | 2021-11-10 | 46.169 | 22,119 | -460 | 0.00% | 1,021,220 |
| 2021-11-05 | 2021-11-03 | 44.216 | 22,579 | -461 | 0.00% | 998,359 |
| 2021-11-04 | 2021-11-02 | 45.573 | 23,040 | -461 | 0.00% | 1,049,992 |
| 2021-11-02 | 2021-10-29 | 43.891 | 23,501 | -461 | 0.00% | 1,031,476 |
| 2021-10-29 | 2021-10-27 | 44.433 | 23,962 | -2,304 | 0.00% | 1,064,710 |
| 2021-10-28 | 2021-10-26 | 41.395 | 26,266 | -461 | 0.00% | 1,087,283 |
| 2021-10-21 | 2021-10-19 | 42.209 | 26,727 | -921 | 0.00% | 1,128,117 |
| 2021-10-20 | 2021-10-18 | 41.992 | 27,648 | +921 | 0.00% | 1,160,991 |
| 2021-10-18 | 2021-10-12 | 43.294 | 26,727 | +461 | 0.00% | 1,157,117 |
| 2021-10-12 | 2021-10-08 | 40.147 | 26,266 | -461 | 0.00% | 1,054,508 |
| 2021-10-08 | 2021-10-06 | 39.930 | 26,727 | -921 | 0.00% | 1,067,216 |
| 2021-10-06 | 2021-10-04 | 42.263 | 27,648 | -922 | 0.00% | 1,168,491 |
| 2021-09-30 | 2021-09-28 | 40.310 | 28,570 | -461 | 0.00% | 1,151,657 |
| 2021-09-29 | 2021-09-27 | 40.419 | 29,031 | -460 | 0.00% | 1,173,390 |
| 2021-09-28 | 2021-09-24 | 40.039 | 29,491 | -922 | 0.00% | 1,180,783 |
| 2021-09-27 | 2021-09-23 | 39.279 | 30,413 | -1,843 | 0.00% | 1,194,599 |
| 2021-09-24 | 2021-09-21 | 38.628 | 32,256 | -1,383 | 0.00% | 1,245,990 |
| 2021-09-21 | 2021-09-17 | 37.218 | 33,639 | -1,382 | 0.01% | 1,251,963 |
| 2021-09-16 | 2021-09-14 | 35.861 | 35,021 | -461 | 0.01% | 1,255,898 |
| 2021-09-13 | 2021-09-09 | 34.830 | 35,482 | +461 | 0.01% | 1,235,855 |
| 2021-09-10 | 2021-09-08 | 35.807 | 35,021 | -461 | 0.01% | 1,253,998 |
| 2021-09-09 | 2021-09-07 | 35.916 | 35,482 | -461 | 0.01% | 1,274,355 |
| 2021-09-08 | 2021-09-06 | 35.970 | 35,943 | +922 | 0.01% | 1,292,862 |
| 2021-09-06 | 2021-09-02 | 37.055 | 35,021 | -461 | 0.01% | 1,297,698 |
| 2021-09-03 | 2021-09-01 | 38.845 | 35,482 | -921 | 0.01% | 1,378,305 |
| 2021-09-02 | 2021-08-31 | 35.699 | 36,403 | -461 | 0.01% | 1,299,533 |
| 2021-09-01 | 2021-08-30 | 34.017 | 36,864 | +921 | 0.01% | 1,253,990 |
| 2021-08-31 | 2021-08-27 | 33.854 | 35,943 | -460 | 0.01% | 1,216,811 |
| 2021-08-27 | 2021-08-25 | 35.916 | 36,403 | -461 | 0.01% | 1,307,433 |
| 2021-08-26 | 2021-08-24 | 36.133 | 36,864 | -1,383 | 0.01% | 1,331,990 |
| 2021-08-25 | 2021-08-23 | 36.024 | 38,247 | -460 | 0.01% | 1,377,811 |
| 2021-08-24 | 2021-08-20 | 35.916 | 38,707 | -1,844 | 0.01% | 1,390,182 |
| 2021-08-23 | 2021-08-19 | 38.791 | 40,551 | +461 | 0.01% | 1,573,011 |
| 2021-08-20 | 2021-08-18 | 37.977 | 40,090 | -461 | 0.01% | 1,522,504 |
| 2021-08-19 | 2021-08-17 | 38.845 | 40,551 | -921 | 0.01% | 1,575,211 |
| 2021-08-18 | 2021-08-16 | 39.008 | 41,472 | -2,765 | 0.01% | 1,617,738 |
| 2021-08-16 | 2021-08-12 | 39.713 | 44,237 | -3,226 | 0.01% | 1,756,795 |
| 2021-08-13 | 2021-08-11 | 38.520 | 47,463 | -2,765 | 0.01% | 1,828,259 |
| 2021-08-12 | 2021-08-10 | 36.567 | 50,228 | -35,942 | 0.01% | 1,836,665 |
| 2021-08-11 | 2021-08-09 | 32.226 | 86,170 | -461 | 0.01% | 2,776,942 |
| 2021-08-10 | 2021-08-06 | 32.335 | 86,631 | -2,304 | 0.01% | 2,801,198 |
| 2021-08-09 | 2021-08-05 | 32.932 | 88,935 | -461 | 0.01% | 2,928,772 |
| 2021-08-06 | 2021-08-04 | 33.149 | 89,396 | -5,069 | 0.01% | 2,963,354 |
| 2021-08-05 | 2021-08-03 | 33.311 | 94,465 | -1,843 | 0.01% | 3,146,759 |
| 2021-08-04 | 2021-08-02 | 33.257 | 96,308 | -1,843 | 0.02% | 3,202,927 |
| 2021-08-03 | 2021-07-30 | 33.257 | 98,151 | -1,843 | 0.02% | 3,264,220 |
| 2021-08-02 | 2021-07-29 | 32.443 | 99,994 | -3,687 | 0.02% | 3,244,138 |
| 2021-07-30 | 2021-07-28 | 29.459 | 103,681 | -2,765 | 0.02% | 3,054,381 |
| 2021-07-29 | 2021-07-27 | 29.622 | 106,446 | -8,294 | 0.02% | 3,153,161 |
| 2021-07-28 | 2021-07-26 | 32.877 | 114,740 | -21,658 | 0.02% | 3,772,348 |
| 2021-07-27 | 2021-07-23 | 32.064 | 136,398 | -4,608 | 0.02% | 4,373,405 |
| 2021-07-26 | 2021-07-22 | 32.823 | 141,006 | -23,501 | 0.02% | 4,628,254 |
| 2021-07-23 | 2021-07-21 | 31.847 | 164,507 | -2,765 | 0.03% | 5,238,980 |
| 2021-07-22 | 2021-07-20 | 32.498 | 167,272 | -10,137 | 0.03% | 5,435,936 |
| 2021-07-21 | 2021-07-19 | 33.203 | 177,409 | -26,266 | 0.03% | 5,890,488 |
| 2021-07-20 | 2021-07-16 | 32.606 | 203,675 | -56,218 | 0.03% | 6,641,045 |
| 2021-07-19 | 2021-07-15 | 33.637 | 259,893 | 0.04% | 8,741,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy