History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 86,000 | +0 | 0.01% | 1,075,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 86,000 | +0 | 0.01% | 1,102,520 |
| 2025-10-10 | 2025-10-08 | 12.750 | 86,000 | +0 | 0.01% | 1,096,500 |
| 2025-10-09 | 2025-10-06 | 12.750 | 86,000 | -500 | 0.01% | 1,096,500 |
| 2025-09-30 | 2025-09-26 | 12.270 | 86,500 | -20,000 | 0.01% | 1,061,355 |
| 2025-09-22 | 2025-09-18 | 13.710 | 106,500 | -1,000 | 0.01% | 1,460,115 |
| 2025-09-16 | 2025-09-12 | 13.700 | 107,500 | -1,000 | 0.01% | 1,472,750 |
| 2025-09-12 | 2025-09-10 | 13.570 | 108,500 | -500 | 0.01% | 1,472,345 |
| 2025-09-11 | 2025-09-09 | 13.770 | 109,000 | +2,500 | 0.01% | 1,500,930 |
| 2025-09-09 | 2025-09-05 | 13.890 | 106,500 | -500 | 0.01% | 1,479,285 |
| 2025-09-05 | 2025-09-03 | 14.366 | 107,000 | +1,012 | 0.01% | 1,537,150 |
| 2025-09-03 | 2025-09-01 | 14.638 | 105,988 | -6,934 | 0.01% | 1,551,502 |
| 2025-08-29 | 2025-08-27 | 14.517 | 112,922 | +17,335 | 0.02% | 1,639,325 |
| 2025-08-28 | 2025-08-26 | 14.538 | 95,587 | +5,448 | 0.01% | 1,389,597 |
| 2025-08-27 | 2025-08-25 | 14.790 | 90,139 | +34,669 | 0.01% | 1,333,147 |
| 2025-08-26 | 2025-08-22 | 14.558 | 55,470 | +10,400 | 0.01% | 807,516 |
| 2025-08-25 | 2025-08-21 | 14.548 | 45,070 | -1,485 | 0.01% | 655,661 |
| 2025-08-21 | 2025-08-19 | 14.830 | 46,555 | -496 | 0.01% | 690,424 |
| 2025-08-20 | 2025-08-18 | 15.224 | 47,051 | +3,467 | 0.01% | 716,305 |
| 2025-08-15 | 2025-08-13 | 15.042 | 43,584 | -21,792 | 0.01% | 655,603 |
| 2025-08-08 | 2025-08-06 | 14.931 | 65,376 | +14,363 | 0.01% | 976,145 |
| 2025-08-06 | 2025-08-04 | 15.840 | 51,013 | +4,953 | 0.01% | 808,037 |
| 2025-08-05 | 2025-08-01 | 15.527 | 46,060 | -991 | 0.01% | 715,168 |
| 2025-08-01 | 2025-07-30 | 16.456 | 47,051 | +1,486 | 0.01% | 774,255 |
| 2025-07-31 | 2025-07-29 | 15.285 | 45,565 | -64,880 | 0.01% | 696,442 |
| 2025-07-29 | 2025-07-25 | 15.143 | 110,445 | +29,716 | 0.02% | 1,672,496 |
| 2025-07-28 | 2025-07-24 | 14.962 | 80,729 | -991 | 0.01% | 1,207,829 |
| 2025-07-25 | 2025-07-23 | 14.901 | 81,720 | +36,155 | 0.01% | 1,217,706 |
| 2025-07-24 | 2025-07-22 | 14.315 | 45,565 | -15,353 | 0.01% | 652,282 |
| 2025-07-22 | 2025-07-18 | 15.163 | 60,918 | -991 | 0.01% | 923,726 |
| 2025-07-21 | 2025-07-17 | 15.143 | 61,909 | +7,925 | 0.01% | 937,503 |
| 2025-07-18 | 2025-07-16 | 14.941 | 53,984 | -496 | 0.01% | 806,593 |
| 2025-07-17 | 2025-07-15 | 14.881 | 54,480 | -990 | 0.01% | 810,704 |
| 2025-07-16 | 2025-07-14 | 14.739 | 55,470 | +495 | 0.01% | 817,596 |
| 2025-07-15 | 2025-07-11 | 14.154 | 54,975 | +15,353 | 0.01% | 778,110 |
| 2025-07-14 | 2025-07-10 | 13.871 | 39,622 | +496 | 0.01% | 549,605 |
| 2025-07-11 | 2025-07-09 | 14.073 | 39,126 | -6,934 | 0.01% | 550,625 |
| 2025-07-10 | 2025-07-08 | 14.073 | 46,060 | +990 | 0.01% | 648,208 |
| 2025-07-09 | 2025-07-07 | 13.952 | 45,070 | +6,439 | 0.01% | 628,816 |
| 2025-07-08 | 2025-07-04 | 14.497 | 38,631 | +990 | 0.01% | 560,039 |
| 2025-07-04 | 2025-07-02 | 14.437 | 37,641 | +991 | 0.01% | 543,407 |
| 2025-07-03 | 2025-06-30 | 14.820 | 36,650 | +495 | 0.01% | 543,160 |
| 2025-07-02 | 2025-06-27 | 15.002 | 36,155 | -495 | 0.00% | 542,394 |
| 2025-06-30 | 2025-06-26 | 14.699 | 36,650 | -991 | 0.01% | 538,720 |
| 2025-06-27 | 2025-06-25 | 15.406 | 37,641 | +496 | 0.01% | 579,887 |
| 2025-06-24 | 2025-06-20 | 15.587 | 37,145 | -29,221 | 0.01% | 578,996 |
| 2025-06-23 | 2025-06-19 | 15.850 | 66,366 | +990 | 0.01% | 1,051,896 |
| 2025-06-20 | 2025-06-18 | 17.203 | 65,376 | -495 | 0.01% | 1,124,645 |
| 2025-06-19 | 2025-06-17 | 16.718 | 65,871 | -4,953 | 0.01% | 1,101,241 |
| 2025-06-18 | 2025-06-16 | 16.859 | 70,824 | +4,458 | 0.01% | 1,194,056 |
| 2025-06-17 | 2025-06-13 | 15.325 | 66,366 | -61,414 | 0.01% | 1,017,056 |
| 2025-06-16 | 2025-06-12 | 16.678 | 127,780 | -1,981 | 0.02% | 2,131,084 |
| 2025-06-13 | 2025-06-11 | 16.415 | 129,761 | -5,448 | 0.02% | 2,130,063 |
| 2025-06-12 | 2025-06-10 | 16.193 | 135,209 | -7,924 | 0.02% | 2,189,463 |
| 2025-06-11 | 2025-06-09 | 14.941 | 143,133 | -495 | 0.02% | 2,138,598 |
| 2025-06-10 | 2025-06-06 | 14.558 | 143,628 | -14,363 | 0.02% | 2,090,894 |
| 2025-06-09 | 2025-06-05 | 14.295 | 157,991 | +7,429 | 0.02% | 2,258,516 |
| 2025-06-06 | 2025-06-04 | 14.437 | 150,562 | +7,429 | 0.02% | 2,173,597 |
| 2025-06-05 | 2025-06-03 | 13.932 | 143,133 | +17,334 | 0.02% | 1,994,098 |
| 2025-06-03 | 2025-05-30 | 12.680 | 125,799 | -2,476 | 0.02% | 1,595,124 |
| 2025-05-27 | 2025-05-23 | 12.195 | 128,275 | -2,972 | 0.02% | 1,564,360 |
| 2025-05-26 | 2025-05-22 | 11.993 | 131,247 | -7,924 | 0.02% | 1,574,104 |
| 2025-05-23 | 2025-05-21 | 12.781 | 139,171 | -13,868 | 0.02% | 1,778,730 |
| 2025-05-22 | 2025-05-20 | 11.993 | 153,039 | +30,212 | 0.02% | 1,835,465 |
| 2025-05-21 | 2025-05-19 | 11.993 | 122,827 | +3,467 | 0.02% | 1,473,119 |
| 2025-05-19 | 2025-05-15 | 12.115 | 119,360 | -495 | 0.02% | 1,445,998 |
| 2025-05-16 | 2025-05-14 | 12.175 | 119,855 | -11,887 | 0.02% | 1,459,255 |
| 2025-05-15 | 2025-05-13 | 12.478 | 131,742 | -6,934 | 0.02% | 1,643,881 |
| 2025-05-14 | 2025-05-12 | 11.751 | 138,676 | +6,934 | 0.02% | 1,629,603 |
| 2025-05-13 | 2025-05-09 | 12.024 | 131,742 | -990 | 0.02% | 1,584,016 |
| 2025-05-12 | 2025-05-08 | 12.126 | 132,732 | -775 | 0.02% | 1,609,490 |
| 2025-05-09 | 2025-05-07 | 12.433 | 133,507 | -1,956 | 0.02% | 1,659,837 |
| 2025-05-07 | 2025-05-02 | 12.269 | 135,463 | -6,358 | 0.02% | 1,661,996 |
| 2025-05-02 | 2025-04-29 | 12.105 | 141,821 | +18,095 | 0.02% | 1,716,802 |
| 2025-04-30 | 2025-04-28 | 12.024 | 123,726 | -3,424 | 0.02% | 1,487,635 |
| 2025-04-29 | 2025-04-25 | 12.371 | 127,150 | +7,336 | 0.02% | 1,573,003 |
| 2025-04-25 | 2025-04-23 | 12.289 | 119,814 | -10,270 | 0.02% | 1,472,448 |
| 2025-04-24 | 2025-04-22 | 12.658 | 130,084 | +16,627 | 0.02% | 1,646,541 |
| 2025-04-16 | 2025-04-14 | 12.044 | 113,457 | -6,357 | 0.02% | 1,366,484 |
| 2025-04-15 | 2025-04-11 | 11.942 | 119,814 | -1,467 | 0.02% | 1,430,798 |
| 2025-04-11 | 2025-04-09 | 11.103 | 121,281 | -4,891 | 0.02% | 1,346,637 |
| 2025-04-10 | 2025-04-08 | 10.838 | 126,172 | +5,869 | 0.02% | 1,367,404 |
| 2025-04-09 | 2025-04-07 | 9.928 | 120,303 | -3,423 | 0.02% | 1,194,328 |
| 2025-04-08 | 2025-04-03 | 13.312 | 123,726 | +8,802 | 0.02% | 1,647,024 |
| 2025-04-07 | 2025-04-02 | 13.578 | 114,924 | -340,859 | 0.02% | 1,560,403 |
| 2025-04-03 | 2025-04-01 | 13.925 | 455,783 | -11,248 | 0.06% | 6,346,922 |
| 2025-04-02 | 2025-03-31 | 13.394 | 467,031 | +283,642 | 0.07% | 6,255,254 |
| 2025-04-01 | 2025-03-28 | 13.271 | 183,389 | +127,150 | 0.03% | 2,433,750 |
| 2025-03-31 | 2025-03-27 | 13.516 | 56,239 | -978 | 0.01% | 760,146 |
| 2025-03-28 | 2025-03-26 | 13.741 | 57,217 | -7,336 | 0.01% | 786,235 |
| 2025-03-27 | 2025-03-25 | 13.741 | 64,553 | -8,803 | 0.01% | 887,041 |
| 2025-03-26 | 2025-03-24 | 13.312 | 73,356 | -21,028 | 0.01% | 976,505 |
| 2025-03-25 | 2025-03-21 | 13.230 | 94,384 | -28,853 | 0.01% | 1,248,707 |
| 2025-03-24 | 2025-03-20 | 15.398 | 123,237 | -11,248 | 0.02% | 1,897,554 |
| 2025-03-21 | 2025-03-19 | 15.091 | 134,485 | -42,057 | 0.02% | 2,029,496 |
| 2025-03-20 | 2025-03-18 | 15.091 | 176,542 | +2,934 | 0.02% | 2,664,173 |
| 2025-03-19 | 2025-03-17 | 14.886 | 173,608 | +61,618 | 0.02% | 2,584,396 |
| 2025-03-18 | 2025-03-14 | 14.416 | 111,990 | -66,509 | 0.02% | 1,614,456 |
| 2025-03-17 | 2025-03-13 | 14.682 | 178,499 | +6,358 | 0.02% | 2,620,705 |
| 2025-03-14 | 2025-03-12 | 14.212 | 172,141 | +50,860 | 0.02% | 2,446,398 |
| 2025-03-13 | 2025-03-11 | 14.621 | 121,281 | -10,270 | 0.02% | 1,773,196 |
| 2025-03-12 | 2025-03-10 | 14.518 | 131,551 | -74,334 | 0.02% | 1,909,899 |
| 2025-03-11 | 2025-03-07 | 15.377 | 205,885 | -1,467 | 0.03% | 3,165,924 |
| 2025-03-10 | 2025-03-06 | 16.175 | 207,352 | +60,641 | 0.03% | 3,353,842 |
| 2025-03-07 | 2025-03-05 | 14.621 | 146,711 | +18,094 | 0.02% | 2,144,997 |
| 2025-03-06 | 2025-03-04 | 12.862 | 128,617 | +68,954 | 0.02% | 1,654,272 |
| 2025-03-04 | 2025-02-28 | 12.473 | 59,663 | -2,445 | 0.01% | 744,205 |
| 2025-03-03 | 2025-02-27 | 12.923 | 62,108 | -1,467 | 0.01% | 802,643 |
| 2025-02-28 | 2025-02-26 | 13.537 | 63,575 | -489 | 0.01% | 860,602 |
| 2025-02-27 | 2025-02-25 | 13.496 | 64,064 | -21,518 | 0.01% | 864,601 |
| 2025-02-26 | 2025-02-24 | 14.539 | 85,582 | +9,292 | 0.01% | 1,244,257 |
| 2025-02-25 | 2025-02-21 | 14.600 | 76,290 | -978 | 0.01% | 1,113,842 |
| 2025-02-24 | 2025-02-20 | 15.091 | 77,268 | +489 | 0.01% | 1,166,041 |
| 2025-02-21 | 2025-02-19 | 15.643 | 76,779 | +16,138 | 0.01% | 1,201,052 |
| 2025-02-20 | 2025-02-18 | 15.234 | 60,641 | +5,869 | 0.01% | 923,806 |
| 2025-02-19 | 2025-02-17 | 15.541 | 54,772 | -24,941 | 0.01% | 851,197 |
| 2025-02-18 | 2025-02-14 | 13.455 | 79,713 | -10,759 | 0.01% | 1,072,539 |
| 2025-02-17 | 2025-02-13 | 10.838 | 90,472 | -13,204 | 0.01% | 980,501 |
| 2025-02-14 | 2025-02-12 | 11.001 | 103,676 | +31,788 | 0.01% | 1,140,561 |
| 2025-02-13 | 2025-02-11 | 10.981 | 71,888 | +6,357 | 0.01% | 789,385 |
| 2025-02-12 | 2025-02-10 | 10.674 | 65,531 | +13,693 | 0.01% | 699,480 |
| 2025-02-11 | 2025-02-07 | 10.429 | 51,838 | +9,781 | 0.01% | 540,600 |
| 2025-02-07 | 2025-02-05 | 9.693 | 42,057 | -489 | 0.01% | 407,638 |
| 2025-01-21 | 2025-01-17 | 8.742 | 42,546 | +489 | 0.01% | 371,923 |
| 2025-01-10 | 2025-01-08 | 9.048 | 42,057 | -489 | 0.01% | 380,548 |
| 2025-01-08 | 2025-01-06 | 9.304 | 42,546 | -489 | 0.01% | 395,848 |
| 2025-01-07 | 2025-01-03 | 9.365 | 43,035 | +489 | 0.01% | 403,037 |
| 2025-01-06 | 2025-01-02 | 9.928 | 42,546 | -1,467 | 0.01% | 422,383 |
| 2025-01-03 | 2024-12-31 | 10.142 | 44,013 | +978 | 0.01% | 446,396 |
| 2024-12-17 | 2024-12-13 | 10.112 | 43,035 | -489 | 0.01% | 435,157 |
| 2024-12-13 | 2024-12-11 | 10.429 | 43,524 | +1,467 | 0.01% | 453,897 |
| 2024-12-09 | 2024-12-05 | 10.510 | 42,057 | +489 | 0.01% | 442,038 |
| 2024-12-05 | 2024-12-03 | 10.470 | 41,568 | -489 | 0.01% | 435,198 |
| 2024-12-03 | 2024-11-29 | 10.020 | 42,057 | -2,934 | 0.01% | 421,398 |
| 2024-12-02 | 2024-11-28 | 9.795 | 44,991 | -979 | 0.01% | 440,676 |
| 2024-11-28 | 2024-11-26 | 9.815 | 45,970 | -489 | 0.01% | 451,205 |
| 2024-11-15 | 2024-11-13 | 8.895 | 46,459 | +979 | 0.01% | 413,254 |
| 2024-11-13 | 2024-11-11 | 9.304 | 45,480 | -1,957 | 0.01% | 423,146 |
| 2024-11-12 | 2024-11-08 | 9.457 | 47,437 | +2,446 | 0.01% | 448,629 |
| 2024-10-24 | 2024-10-22 | 9.018 | 44,991 | +489 | 0.01% | 405,716 |
| 2024-10-22 | 2024-10-18 | 9.238 | 44,502 | +666 | 0.01% | 411,099 |
| 2024-10-16 | 2024-10-14 | 8.926 | 43,836 | -1,446 | 0.01% | 391,297 |
| 2024-10-15 | 2024-10-10 | 9.310 | 45,282 | -1,445 | 0.01% | 421,594 |
| 2024-10-14 | 2024-10-09 | 8.843 | 46,727 | -2,408 | 0.01% | 413,223 |
| 2024-10-10 | 2024-10-08 | 9.456 | 49,135 | +481 | 0.01% | 464,607 |
| 2024-10-07 | 2024-10-03 | 9.674 | 48,654 | -963 | 0.01% | 470,664 |
| 2024-10-04 | 2024-10-02 | 10.255 | 49,617 | +1,445 | 0.01% | 508,820 |
| 2024-10-03 | 2024-09-30 | 9.591 | 48,172 | +1,927 | 0.01% | 462,001 |
| 2024-10-02 | 2024-09-27 | 8.947 | 46,245 | -963 | 0.01% | 413,760 |
| 2024-09-24 | 2024-09-20 | 8.179 | 47,208 | -964 | 0.01% | 386,117 |
| 2024-09-20 | 2024-09-17 | 7.587 | 48,172 | +964 | 0.01% | 365,501 |
| 2024-08-07 | 2024-08-05 | 7.151 | 47,208 | -2,409 | 0.01% | 337,607 |
| 2024-08-01 | 2024-07-30 | 7.629 | 49,617 | -4,817 | 0.01% | 378,525 |
| 2024-07-26 | 2024-07-24 | 8.200 | 54,434 | +4,817 | 0.01% | 446,348 |
| 2024-07-23 | 2024-07-19 | 8.304 | 49,617 | -1,445 | 0.01% | 412,000 |
| 2024-07-17 | 2024-07-15 | 7.909 | 51,062 | -482 | 0.01% | 403,859 |
| 2024-07-16 | 2024-07-12 | 8.459 | 51,544 | -1,445 | 0.01% | 436,026 |
| 2024-07-11 | 2024-07-09 | 7.691 | 52,989 | -1,445 | 0.01% | 407,550 |
| 2024-07-10 | 2024-07-08 | 6.975 | 54,434 | +482 | 0.01% | 379,679 |
| 2024-07-09 | 2024-07-05 | 7.276 | 53,952 | +481 | 0.01% | 392,557 |
| 2024-07-05 | 2024-07-03 | 7.369 | 53,471 | +964 | 0.01% | 394,052 |
| 2024-07-02 | 2024-06-27 | 7.743 | 52,507 | -1,445 | 0.01% | 406,568 |
| 2024-06-28 | 2024-06-26 | 7.951 | 53,952 | -482 | 0.01% | 428,956 |
| 2024-06-04 | 2024-05-31 | 7.888 | 54,434 | +963 | 0.01% | 429,399 |
| 2024-05-30 | 2024-05-28 | 8.034 | 53,471 | +482 | 0.01% | 429,572 |
| 2024-05-28 | 2024-05-24 | 8.064 | 52,989 | +950 | 0.01% | 427,310 |
| 2024-05-24 | 2024-05-22 | 8.698 | 52,039 | -946 | 0.01% | 452,649 |
| 2024-05-02 | 2024-04-29 | 8.624 | 52,985 | -946 | 0.01% | 456,958 |
| 2024-04-29 | 2024-04-25 | 8.741 | 53,931 | -2,839 | 0.01% | 471,386 |
| 2024-04-25 | 2024-04-23 | 8.318 | 56,770 | +2,839 | 0.01% | 472,201 |
| 2024-04-10 | 2024-04-08 | 8.603 | 53,931 | -2,366 | 0.01% | 463,976 |
| 2024-04-08 | 2024-04-03 | 8.106 | 56,297 | -15,612 | 0.01% | 456,366 |
| 2024-04-05 | 2024-04-02 | 8.170 | 71,909 | -1,419 | 0.01% | 587,484 |
| 2024-04-03 | 2024-03-28 | 7.980 | 73,328 | +2,366 | 0.01% | 585,126 |
| 2024-04-02 | 2024-03-27 | 7.927 | 70,962 | -1,420 | 0.01% | 562,497 |
| 2024-03-28 | 2024-03-26 | 7.715 | 72,382 | +13,247 | 0.01% | 558,453 |
| 2024-03-26 | 2024-03-22 | 7.906 | 59,135 | -473 | 0.01% | 467,497 |
| 2024-03-20 | 2024-03-18 | 7.916 | 59,608 | -947 | 0.01% | 471,867 |
| 2024-03-19 | 2024-03-15 | 7.916 | 60,555 | -473 | 0.01% | 479,363 |
| 2024-03-15 | 2024-03-13 | 7.927 | 61,028 | +946 | 0.01% | 483,753 |
| 2024-03-13 | 2024-03-11 | 7.832 | 60,082 | -946 | 0.01% | 470,539 |
| 2024-03-12 | 2024-03-08 | 7.599 | 61,028 | -3,311 | 0.01% | 463,758 |
| 2024-03-06 | 2024-03-04 | 7.916 | 64,339 | +1,419 | 0.01% | 509,318 |
| 2024-03-01 | 2024-02-28 | 7.726 | 62,920 | -2,365 | 0.01% | 486,115 |
| 2024-02-29 | 2024-02-27 | 8.011 | 65,285 | -947 | 0.01% | 523,017 |
| 2024-02-27 | 2024-02-23 | 7.853 | 66,232 | -946 | 0.01% | 520,103 |
| 2024-02-26 | 2024-02-22 | 7.663 | 67,178 | +946 | 0.01% | 514,752 |
| 2024-02-23 | 2024-02-21 | 7.377 | 66,232 | -3,311 | 0.01% | 488,603 |
| 2024-02-22 | 2024-02-20 | 7.166 | 69,543 | +946 | 0.01% | 498,329 |
| 2024-02-21 | 2024-02-19 | 7.092 | 68,597 | +3,312 | 0.01% | 486,475 |
| 2024-02-07 | 2024-02-05 | 6.320 | 65,285 | -1,420 | 0.01% | 412,617 |
| 2024-02-01 | 2024-01-30 | 6.595 | 66,705 | -946 | 0.01% | 439,922 |
| 2024-01-31 | 2024-01-29 | 6.532 | 67,651 | +473 | 0.01% | 441,871 |
| 2024-01-19 | 2024-01-17 | 7.250 | 67,178 | -473 | 0.01% | 487,062 |
| 2024-01-18 | 2024-01-16 | 7.557 | 67,651 | +4,731 | 0.01% | 511,226 |
| 2024-01-17 | 2024-01-15 | 7.768 | 62,920 | -4,731 | 0.01% | 488,775 |
| 2024-01-11 | 2024-01-09 | 7.536 | 67,651 | +9,462 | 0.01% | 509,796 |
| 2024-01-09 | 2024-01-05 | 7.990 | 58,189 | +1,892 | 0.01% | 464,939 |
| 2024-01-03 | 2023-12-29 | 8.962 | 56,297 | -3,785 | 0.01% | 504,561 |
| 2024-01-02 | 2023-12-28 | 8.318 | 60,082 | -12,300 | 0.01% | 499,749 |
| 2023-12-29 | 2023-12-27 | 7.863 | 72,382 | -473 | 0.01% | 569,163 |
| 2023-12-28 | 2023-12-22 | 7.546 | 72,855 | +946 | 0.01% | 549,782 |
| 2023-12-27 | 2023-12-21 | 7.705 | 71,909 | +3,312 | 0.01% | 554,043 |
| 2023-12-22 | 2023-12-20 | 7.726 | 68,597 | +4,731 | 0.01% | 529,975 |
| 2023-12-21 | 2023-12-19 | 7.937 | 63,866 | -4,258 | 0.01% | 506,924 |
| 2023-12-20 | 2023-12-18 | 7.895 | 68,124 | +7,569 | 0.01% | 537,841 |
| 2023-12-19 | 2023-12-15 | 8.487 | 60,555 | +947 | 0.01% | 513,924 |
| 2023-12-18 | 2023-12-14 | 8.867 | 59,608 | -1,420 | 0.01% | 528,566 |
| 2023-12-14 | 2023-12-12 | 8.519 | 61,028 | +1,420 | 0.01% | 519,873 |
| 2023-12-11 | 2023-12-07 | 8.561 | 59,608 | -2,366 | 0.01% | 510,296 |
| 2023-12-08 | 2023-12-06 | 9.184 | 61,974 | +473 | 0.01% | 569,197 |
| 2023-12-07 | 2023-12-05 | 9.026 | 61,501 | +7,096 | 0.01% | 555,102 |
| 2023-12-04 | 2023-11-30 | 10.336 | 54,405 | -5,203 | 0.01% | 562,355 |
| 2023-12-01 | 2023-11-29 | 9.861 | 59,608 | +4,730 | 0.01% | 587,786 |
| 2023-11-29 | 2023-11-27 | 9.967 | 54,878 | -1,892 | 0.01% | 546,944 |
| 2023-11-28 | 2023-11-24 | 9.840 | 56,770 | +473 | 0.01% | 558,601 |
| 2023-11-22 | 2023-11-20 | 9.628 | 56,297 | -6,150 | 0.01% | 542,047 |
| 2023-11-21 | 2023-11-17 | 9.005 | 62,447 | -8,042 | 0.01% | 562,321 |
| 2023-11-15 | 2023-11-13 | 8.751 | 70,489 | -9,462 | 0.01% | 616,857 |
| 2023-11-14 | 2023-11-10 | 8.783 | 79,951 | -473 | 0.01% | 702,195 |
| 2023-11-10 | 2023-11-08 | 8.857 | 80,424 | +4,731 | 0.01% | 712,299 |
| 2023-11-07 | 2023-11-03 | 8.721 | 75,693 | +1,023 | 0.01% | 660,120 |
| 2023-11-02 | 2023-10-31 | 8.357 | 74,670 | +933 | 0.01% | 623,998 |
| 2023-10-27 | 2023-10-25 | 8.196 | 73,737 | -2,333 | 0.01% | 604,351 |
| 2023-10-26 | 2023-10-24 | 8.035 | 76,070 | -2,800 | 0.01% | 611,248 |
| 2023-10-18 | 2023-10-16 | 8.475 | 78,870 | +1,400 | 0.01% | 668,391 |
| 2023-10-17 | 2023-10-13 | 8.967 | 77,470 | -467 | 0.01% | 694,707 |
| 2023-10-13 | 2023-10-11 | 8.764 | 77,937 | -1,400 | 0.01% | 683,030 |
| 2023-10-12 | 2023-10-10 | 8.667 | 79,337 | -933 | 0.01% | 687,649 |
| 2023-10-10 | 2023-10-06 | 8.871 | 80,270 | +2,333 | 0.01% | 712,076 |
| 2023-10-06 | 2023-10-04 | 8.110 | 77,937 | -2,800 | 0.01% | 632,095 |
| 2023-10-04 | 2023-09-29 | 8.475 | 80,737 | -1,867 | 0.01% | 684,213 |
| 2023-09-28 | 2023-09-26 | 8.464 | 82,604 | +6,534 | 0.01% | 699,150 |
| 2023-09-25 | 2023-09-21 | 7.660 | 76,070 | -5,134 | 0.01% | 582,723 |
| 2023-09-21 | 2023-09-19 | 8.057 | 81,204 | -3,267 | 0.01% | 654,241 |
| 2023-09-11 | 2023-09-06 | 7.767 | 84,471 | -466 | 0.01% | 656,127 |
| 2023-09-07 | 2023-09-05 | 7.778 | 84,937 | -5,601 | 0.01% | 660,657 |
| 2023-09-04 | 2023-08-30 | 7.425 | 90,538 | -9,333 | 0.01% | 672,213 |
| 2023-08-28 | 2023-08-24 | 6.857 | 99,871 | -467 | 0.01% | 684,797 |
| 2023-08-24 | 2023-08-22 | 6.643 | 100,338 | -8,867 | 0.01% | 666,499 |
| 2023-08-23 | 2023-08-21 | 6.535 | 109,205 | -2,800 | 0.02% | 713,699 |
| 2023-08-22 | 2023-08-18 | 6.321 | 112,005 | +2,333 | 0.02% | 707,998 |
| 2023-08-21 | 2023-08-17 | 6.289 | 109,672 | +933 | 0.02% | 689,726 |
| 2023-08-16 | 2023-08-14 | 6.493 | 108,739 | +467 | 0.02% | 705,993 |
| 2023-08-15 | 2023-08-11 | 6.578 | 108,272 | +10,267 | 0.02% | 712,241 |
| 2023-08-14 | 2023-08-10 | 6.814 | 98,005 | +5,601 | 0.01% | 667,802 |
| 2023-08-11 | 2023-08-09 | 6.910 | 92,404 | -3,267 | 0.01% | 638,547 |
| 2023-08-10 | 2023-08-08 | 6.921 | 95,671 | -5,134 | 0.01% | 662,148 |
| 2023-08-09 | 2023-08-07 | 7.264 | 100,805 | -3,733 | 0.01% | 732,241 |
| 2023-08-08 | 2023-08-04 | 7.446 | 104,538 | -11,668 | 0.02% | 778,398 |
| 2023-08-07 | 2023-08-03 | 6.739 | 116,206 | +10,268 | 0.02% | 783,108 |
| 2023-08-04 | 2023-08-02 | 6.771 | 105,938 | +6,533 | 0.02% | 717,317 |
| 2023-08-03 | 2023-08-01 | 6.793 | 99,405 | +4,667 | 0.01% | 675,212 |
| 2023-08-02 | 2023-07-31 | 7.039 | 94,738 | -6,533 | 0.01% | 666,856 |
| 2023-08-01 | 2023-07-28 | 7.060 | 101,271 | +10,733 | 0.01% | 715,011 |
| 2023-07-27 | 2023-07-25 | 6.985 | 90,538 | +467 | 0.01% | 632,442 |
| 2023-07-26 | 2023-07-24 | 6.793 | 90,071 | +1,400 | 0.01% | 611,810 |
| 2023-07-25 | 2023-07-21 | 7.028 | 88,671 | +933 | 0.01% | 623,201 |
| 2023-07-13 | 2023-07-11 | 6.953 | 87,738 | -466 | 0.01% | 610,063 |
| 2023-07-11 | 2023-07-07 | 6.932 | 88,204 | +2,800 | 0.01% | 611,414 |
| 2023-07-05 | 2023-07-03 | 7.660 | 85,404 | -467 | 0.01% | 654,224 |
| 2023-06-28 | 2023-06-26 | 7.542 | 85,871 | -466 | 0.01% | 647,682 |
| 2023-06-23 | 2023-06-20 | 7.960 | 86,337 | +9,800 | 0.01% | 687,271 |
| 2023-06-21 | 2023-06-19 | 8.175 | 76,537 | +933 | 0.01% | 625,660 |
| 2023-06-14 | 2023-06-12 | 7.795 | 75,604 | +2,801 | 0.01% | 589,317 |
| 2023-06-13 | 2023-06-09 | 8.011 | 72,803 | +3,526 | 0.01% | 583,247 |
| 2023-06-06 | 2023-06-02 | 7.816 | 69,277 | -1,847 | 0.01% | 541,500 |
| 2023-06-01 | 2023-05-30 | 7.611 | 71,124 | -462 | 0.01% | 541,307 |
| 2023-05-24 | 2023-05-22 | 7.903 | 71,586 | -462 | 0.01% | 565,748 |
| 2023-05-16 | 2023-05-12 | 8.509 | 72,048 | +4,156 | 0.01% | 613,079 |
| 2023-05-11 | 2023-05-09 | 8.888 | 67,892 | -2,771 | 0.01% | 603,439 |
| 2023-05-09 | 2023-05-05 | 9.170 | 70,663 | +3,695 | 0.01% | 647,959 |
| 2023-05-08 | 2023-05-04 | 8.964 | 66,968 | +462 | 0.01% | 600,302 |
| 2023-04-27 | 2023-04-25 | 9.310 | 66,506 | +4,618 | 0.01% | 619,200 |
| 2023-04-21 | 2023-04-19 | 10.610 | 61,888 | +2,772 | 0.01% | 656,605 |
| 2023-04-19 | 2023-04-17 | 11.108 | 59,116 | -462 | 0.01% | 656,635 |
| 2023-04-18 | 2023-04-14 | 11.237 | 59,578 | +923 | 0.01% | 669,507 |
| 2023-04-17 | 2023-04-13 | 11.194 | 58,655 | +924 | 0.01% | 656,595 |
| 2023-04-14 | 2023-04-12 | 11.432 | 57,731 | -462 | 0.01% | 660,001 |
| 2023-04-13 | 2023-04-11 | 11.930 | 58,193 | +3,233 | 0.01% | 694,263 |
| 2023-04-12 | 2023-04-06 | 11.606 | 54,960 | -5,080 | 0.01% | 637,842 |
| 2023-04-11 | 2023-04-04 | 11.671 | 60,040 | +5,080 | 0.01% | 700,699 |
| 2023-04-06 | 2023-04-03 | 11.757 | 54,960 | +462 | 0.01% | 646,172 |
| 2023-04-04 | 2023-03-31 | 11.757 | 54,498 | +924 | 0.01% | 640,741 |
| 2023-04-03 | 2023-03-30 | 11.909 | 53,574 | +462 | 0.01% | 637,997 |
| 2023-03-28 | 2023-03-24 | 13.489 | 53,112 | -462 | 0.01% | 716,444 |
| 2023-03-27 | 2023-03-23 | 12.926 | 53,574 | +462 | 0.01% | 692,517 |
| 2023-03-24 | 2023-03-22 | 12.688 | 53,112 | -1,386 | 0.01% | 673,895 |
| 2023-03-21 | 2023-03-17 | 12.407 | 54,498 | +1,386 | 0.01% | 676,141 |
| 2023-03-20 | 2023-03-16 | 12.428 | 53,112 | -924 | 0.01% | 660,095 |
| 2023-03-17 | 2023-03-15 | 12.602 | 54,036 | -7,852 | 0.01% | 680,939 |
| 2023-03-16 | 2023-03-14 | 11.779 | 61,888 | +7,852 | 0.01% | 728,966 |
| 2023-03-15 | 2023-03-13 | 11.692 | 54,036 | -1,386 | 0.01% | 631,799 |
| 2023-03-14 | 2023-03-10 | 11.974 | 55,422 | -461 | 0.01% | 663,604 |
| 2023-03-13 | 2023-03-09 | 11.930 | 55,883 | +923 | 0.01% | 666,704 |
| 2023-03-10 | 2023-03-08 | 11.952 | 54,960 | +462 | 0.01% | 656,882 |
| 2023-03-09 | 2023-03-07 | 12.818 | 54,498 | -9,237 | 0.01% | 698,561 |
| 2023-03-07 | 2023-03-03 | 11.216 | 63,735 | +462 | 0.01% | 714,841 |
| 2023-03-06 | 2023-03-02 | 11.194 | 63,273 | +462 | 0.01% | 708,290 |
| 2023-03-03 | 2023-03-01 | 11.021 | 62,811 | +462 | 0.01% | 692,238 |
| 2023-02-28 | 2023-02-24 | 10.371 | 62,349 | +461 | 0.01% | 646,646 |
| 2023-02-23 | 2023-02-21 | 10.934 | 61,888 | -461 | 0.01% | 676,705 |
| 2023-02-22 | 2023-02-20 | 11.324 | 62,349 | -462 | 0.01% | 706,046 |
| 2023-02-20 | 2023-02-16 | 11.692 | 62,811 | -2,771 | 0.01% | 734,398 |
| 2023-02-17 | 2023-02-15 | 11.259 | 65,582 | -462 | 0.01% | 738,397 |
| 2023-02-16 | 2023-02-14 | 11.887 | 66,044 | +1,385 | 0.01% | 785,068 |
| 2023-02-15 | 2023-02-13 | 11.930 | 64,659 | +27,711 | 0.01% | 771,405 |
| 2023-02-14 | 2023-02-10 | 12.342 | 36,948 | +2,771 | 0.01% | 456,003 |
| 2023-02-08 | 2023-02-06 | 11.606 | 34,177 | +34,177 | 0.01% | 396,644 |
| 2022-12-15 | 2022-12-13 | 14.269 | 0 | -924 | ||
| 2022-10-24 | 2022-10-20 | 7.416 | 924 | +924 | 0.00% | 6,852 |
| 2022-04-01 | 2022-03-30 | 8.822 | 0 | -922 | ||
| 2022-03-30 | 2022-03-28 | 7.943 | 922 | +922 | 0.00% | 7,323 |
| 2022-03-16 | 2022-03-14 | 8.485 | 0 | -3,686 | ||
| 2022-03-14 | 2022-03-10 | 9.842 | 3,686 | -922 | 0.00% | 36,276 |
| 2022-03-07 | 2022-03-03 | 11.133 | 4,608 | +1,382 | 0.00% | 51,300 |
| 2022-03-04 | 2022-03-02 | 13.802 | 3,226 | +2,304 | 0.00% | 44,525 |
| 2022-03-01 | 2022-02-25 | 11.610 | 922 | -2,764 | 0.00% | 10,705 |
| 2022-02-15 | 2022-02-11 | 12.413 | 3,686 | +2,764 | 0.00% | 45,755 |
| 2022-02-10 | 2022-02-08 | 15.560 | 922 | +922 | 0.00% | 14,346 |
| 2021-07-19 | 2021-07-15 | 33.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy