History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 44,000 | +0 | 0.01% | 550,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 44,000 | +0 | 0.01% | 564,080 |
| 2025-10-10 | 2025-10-08 | 12.750 | 44,000 | +0 | 0.01% | 561,000 |
| 2025-10-09 | 2025-10-06 | 12.750 | 44,000 | +0 | 0.01% | 561,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 44,000 | +0 | 0.01% | 564,520 |
| 2025-10-06 | 2025-10-02 | 12.950 | 44,000 | -30,000 | 0.01% | 569,800 |
| 2025-10-02 | 2025-09-29 | 12.510 | 74,000 | -3,000 | 0.01% | 925,740 |
| 2025-09-30 | 2025-09-26 | 12.270 | 77,000 | -1,000 | 0.01% | 944,790 |
| 2025-09-29 | 2025-09-25 | 12.590 | 78,000 | -2,500 | 0.01% | 982,020 |
| 2025-09-22 | 2025-09-18 | 13.710 | 80,500 | -4,500 | 0.01% | 1,103,655 |
| 2025-09-19 | 2025-09-17 | 13.900 | 85,000 | -30,000 | 0.01% | 1,181,500 |
| 2025-09-08 | 2025-09-04 | 13.629 | 115,000 | -2,000 | 0.02% | 1,567,326 |
| 2025-09-05 | 2025-09-03 | 14.366 | 117,000 | +1,107 | 0.02% | 1,680,809 |
| 2025-09-03 | 2025-09-01 | 14.638 | 115,893 | +2,476 | 0.02% | 1,696,496 |
| 2025-08-28 | 2025-08-26 | 14.538 | 113,417 | +991 | 0.02% | 1,648,801 |
| 2025-08-22 | 2025-08-20 | 14.356 | 112,426 | -138,676 | 0.02% | 1,613,965 |
| 2025-08-21 | 2025-08-19 | 14.830 | 251,102 | -3,467 | 0.03% | 3,723,914 |
| 2025-08-20 | 2025-08-18 | 15.224 | 254,569 | -991 | 0.04% | 3,875,560 |
| 2025-08-19 | 2025-08-15 | 15.184 | 255,560 | -99,054 | 0.04% | 3,880,327 |
| 2025-08-14 | 2025-08-12 | 14.477 | 354,614 | -29,716 | 0.05% | 5,133,726 |
| 2025-08-12 | 2025-08-08 | 14.487 | 384,330 | -108,959 | 0.05% | 5,567,803 |
| 2025-08-11 | 2025-08-07 | 14.770 | 493,289 | -60,919 | 0.07% | 7,285,736 |
| 2025-07-31 | 2025-07-29 | 15.285 | 554,208 | +1,982 | 0.08% | 8,470,837 |
| 2025-07-18 | 2025-07-16 | 14.941 | 552,226 | -3,467 | 0.08% | 8,250,993 |
| 2025-07-14 | 2025-07-10 | 13.871 | 555,693 | +3,467 | 0.08% | 7,708,135 |
| 2025-06-25 | 2025-06-23 | 15.426 | 552,226 | -496 | 0.08% | 8,518,593 |
| 2025-06-19 | 2025-06-17 | 16.718 | 552,722 | +3,962 | 0.08% | 9,240,484 |
| 2025-06-18 | 2025-06-16 | 16.859 | 548,760 | -495 | 0.08% | 9,251,807 |
| 2025-06-17 | 2025-06-13 | 15.325 | 549,255 | -990 | 0.08% | 8,417,312 |
| 2025-06-16 | 2025-06-12 | 16.678 | 550,245 | +990 | 0.08% | 9,176,854 |
| 2025-06-13 | 2025-06-11 | 16.415 | 549,255 | +495 | 0.08% | 9,016,173 |
| 2025-06-12 | 2025-06-10 | 16.193 | 548,760 | +991 | 0.08% | 8,886,167 |
| 2025-06-05 | 2025-06-03 | 13.932 | 547,769 | +495 | 0.08% | 7,631,400 |
| 2025-05-16 | 2025-05-14 | 12.175 | 547,274 | -495 | 0.08% | 6,663,153 |
| 2025-05-12 | 2025-05-08 | 12.126 | 547,769 | +6,894 | 0.08% | 6,642,172 |
| 2025-05-08 | 2025-05-06 | 12.576 | 540,875 | +1,467 | 0.08% | 6,801,896 |
| 2025-05-07 | 2025-05-02 | 12.269 | 539,408 | +27,875 | 0.08% | 6,617,997 |
| 2025-04-30 | 2025-04-28 | 12.024 | 511,533 | +978 | 0.07% | 6,150,479 |
| 2025-04-29 | 2025-04-25 | 12.371 | 510,555 | +10,270 | 0.07% | 6,316,200 |
| 2025-04-28 | 2025-04-24 | 12.473 | 500,285 | +5,379 | 0.07% | 6,240,297 |
| 2025-04-25 | 2025-04-23 | 12.289 | 494,906 | +3,423 | 0.07% | 6,082,122 |
| 2025-04-23 | 2025-04-17 | 11.758 | 491,483 | +28,365 | 0.07% | 5,778,755 |
| 2025-04-11 | 2025-04-09 | 11.103 | 463,118 | +489 | 0.06% | 5,142,206 |
| 2025-04-10 | 2025-04-08 | 10.838 | 462,629 | +1,956 | 0.06% | 5,013,796 |
| 2025-04-08 | 2025-04-03 | 13.312 | 460,673 | +6,357 | 0.06% | 6,132,417 |
| 2025-04-03 | 2025-04-01 | 13.925 | 454,316 | +312,006 | 0.06% | 6,326,494 |
| 2025-04-02 | 2025-03-31 | 13.394 | 142,310 | +28,364 | 0.02% | 1,906,052 |
| 2025-04-01 | 2025-03-28 | 13.271 | 113,946 | +4,891 | 0.02% | 1,512,174 |
| 2025-03-25 | 2025-03-21 | 13.230 | 109,055 | -2,935 | 0.02% | 1,442,806 |
| 2025-03-19 | 2025-03-17 | 14.886 | 111,990 | +2,935 | 0.02% | 1,667,127 |
| 2025-02-19 | 2025-02-17 | 15.541 | 109,055 | -2,446 | 0.02% | 1,694,795 |
| 2025-02-18 | 2025-02-14 | 13.455 | 111,501 | -9,291 | 0.02% | 1,500,246 |
| 2025-02-12 | 2025-02-10 | 10.674 | 120,792 | -14,182 | 0.02% | 1,289,338 |
| 2025-01-23 | 2025-01-21 | 8.823 | 134,974 | -1,467 | 0.02% | 1,190,937 |
| 2024-12-23 | 2024-12-19 | 9.989 | 136,441 | -1,957 | 0.02% | 1,362,911 |
| 2024-12-11 | 2024-12-09 | 10.388 | 138,398 | -46,947 | 0.02% | 1,437,644 |
| 2024-12-06 | 2024-12-04 | 10.347 | 185,345 | -489 | 0.03% | 1,917,738 |
| 2024-11-14 | 2024-11-12 | 9.437 | 185,834 | +978 | 0.03% | 1,753,698 |
| 2024-10-25 | 2024-10-23 | 8.936 | 184,856 | -9,781 | 0.03% | 1,651,859 |
| 2024-10-22 | 2024-10-18 | 9.238 | 194,637 | +2,913 | 0.03% | 1,798,010 |
| 2024-10-14 | 2024-10-09 | 8.843 | 191,724 | -963 | 0.03% | 1,695,481 |
| 2024-10-07 | 2024-10-03 | 9.674 | 192,687 | -7,708 | 0.03% | 1,863,996 |
| 2024-10-04 | 2024-10-02 | 10.255 | 200,395 | -2,890 | 0.03% | 2,055,041 |
| 2024-10-03 | 2024-09-30 | 9.591 | 203,285 | -138,735 | 0.03% | 1,949,638 |
| 2024-09-24 | 2024-09-20 | 8.179 | 342,020 | -9,634 | 0.05% | 2,797,399 |
| 2024-09-04 | 2024-09-02 | 8.356 | 351,654 | -18,306 | 0.05% | 2,938,246 |
| 2024-08-30 | 2024-08-28 | 8.418 | 369,960 | -1,445 | 0.05% | 3,114,242 |
| 2024-08-26 | 2024-08-22 | 7.702 | 371,405 | -482 | 0.05% | 2,860,411 |
| 2024-08-22 | 2024-08-20 | 8.003 | 371,887 | +1,446 | 0.05% | 2,976,063 |
| 2024-07-22 | 2024-07-18 | 8.304 | 370,441 | -9,635 | 0.05% | 3,075,996 |
| 2024-07-16 | 2024-07-12 | 8.459 | 380,076 | -963 | 0.05% | 3,215,176 |
| 2024-07-05 | 2024-07-03 | 7.369 | 381,039 | -482 | 0.05% | 2,808,048 |
| 2024-06-04 | 2024-05-31 | 7.888 | 381,521 | +1,445 | 0.05% | 3,009,600 |
| 2024-05-28 | 2024-05-24 | 8.064 | 380,076 | +6,814 | 0.05% | 3,064,982 |
| 2024-05-09 | 2024-05-07 | 9.280 | 373,262 | +4,731 | 0.05% | 3,463,708 |
| 2024-04-18 | 2024-04-16 | 7.779 | 368,531 | -6,150 | 0.05% | 2,866,717 |
| 2024-04-15 | 2024-04-11 | 8.455 | 374,681 | -11,354 | 0.05% | 3,167,996 |
| 2024-04-10 | 2024-04-08 | 8.603 | 386,035 | -1,893 | 0.06% | 3,321,116 |
| 2024-03-05 | 2024-03-01 | 7.736 | 387,928 | +3,312 | 0.06% | 3,001,202 |
| 2024-03-04 | 2024-02-29 | 7.853 | 384,616 | +17,977 | 0.06% | 3,020,293 |
| 2024-02-27 | 2024-02-23 | 7.853 | 366,639 | -1,892 | 0.05% | 2,879,124 |
| 2024-02-26 | 2024-02-22 | 7.663 | 368,531 | +2,838 | 0.05% | 2,823,872 |
| 2024-02-06 | 2024-02-02 | 6.384 | 365,693 | -18,923 | 0.05% | 2,334,461 |
| 2024-02-01 | 2024-01-30 | 6.595 | 384,616 | +18,450 | 0.06% | 2,536,559 |
| 2024-01-23 | 2024-01-19 | 7.081 | 366,166 | -946 | 0.05% | 2,592,900 |
| 2024-01-04 | 2024-01-02 | 8.445 | 367,112 | -473 | 0.05% | 3,100,119 |
| 2023-12-20 | 2023-12-18 | 7.895 | 367,585 | +473 | 0.05% | 2,902,093 |
| 2023-12-12 | 2023-12-08 | 8.381 | 367,112 | +8,042 | 0.05% | 3,076,839 |
| 2023-11-29 | 2023-11-27 | 9.967 | 359,070 | -1,892 | 0.05% | 3,578,687 |
| 2023-11-28 | 2023-11-24 | 9.840 | 360,962 | -4,258 | 0.05% | 3,551,764 |
| 2023-11-27 | 2023-11-23 | 10.358 | 365,220 | -8,988 | 0.05% | 3,782,802 |
| 2023-11-24 | 2023-11-22 | 9.935 | 374,208 | +1,892 | 0.05% | 3,717,696 |
| 2023-11-23 | 2023-11-21 | 9.829 | 372,316 | +8,988 | 0.05% | 3,659,549 |
| 2023-11-08 | 2023-11-06 | 9.235 | 363,328 | +56,770 | 0.05% | 3,355,433 |
| 2023-11-07 | 2023-11-03 | 8.721 | 306,558 | +4,144 | 0.04% | 2,673,496 |
| 2023-10-19 | 2023-10-17 | 8.432 | 302,414 | +4,200 | 0.04% | 2,549,876 |
| 2023-10-13 | 2023-10-11 | 8.764 | 298,214 | -2,334 | 0.04% | 2,613,508 |
| 2023-10-12 | 2023-10-10 | 8.667 | 300,548 | -4,200 | 0.04% | 2,604,983 |
| 2023-10-04 | 2023-09-29 | 8.475 | 304,748 | +18,201 | 0.04% | 2,582,616 |
| 2023-10-03 | 2023-09-28 | 8.592 | 286,547 | +2,333 | 0.04% | 2,462,140 |
| 2023-09-20 | 2023-09-18 | 7.896 | 284,214 | -1,400 | 0.04% | 2,244,168 |
| 2023-08-25 | 2023-08-23 | 6.664 | 285,614 | -4,200 | 0.04% | 1,903,322 |
| 2023-08-22 | 2023-08-18 | 6.321 | 289,814 | -2,333 | 0.04% | 1,831,951 |
| 2023-08-18 | 2023-08-16 | 6.139 | 292,147 | +1,400 | 0.04% | 1,793,488 |
| 2023-08-17 | 2023-08-15 | 6.310 | 290,747 | -4,200 | 0.04% | 1,834,734 |
| 2023-08-16 | 2023-08-14 | 6.493 | 294,947 | +1,400 | 0.04% | 1,914,957 |
| 2023-08-15 | 2023-08-11 | 6.578 | 293,547 | -1,400 | 0.04% | 1,931,028 |
| 2023-08-14 | 2023-08-10 | 6.814 | 294,947 | -40,136 | 0.04% | 2,009,757 |
| 2023-08-11 | 2023-08-09 | 6.910 | 335,083 | -1,400 | 0.05% | 2,315,552 |
| 2023-08-10 | 2023-08-08 | 6.921 | 336,483 | +1,400 | 0.05% | 2,328,832 |
| 2023-08-09 | 2023-08-07 | 7.264 | 335,083 | +50,869 | 0.05% | 2,434,022 |
| 2023-08-08 | 2023-08-04 | 7.446 | 284,214 | -140,006 | 0.04% | 2,116,278 |
| 2023-07-26 | 2023-07-24 | 6.793 | 424,220 | +4,200 | 0.06% | 2,881,528 |
| 2023-07-20 | 2023-07-18 | 7.178 | 420,020 | -1,867 | 0.06% | 3,015,000 |
| 2023-07-18 | 2023-07-13 | 7.414 | 421,887 | -25,668 | 0.06% | 3,127,841 |
| 2023-07-14 | 2023-07-12 | 6.868 | 447,555 | +3,734 | 0.07% | 3,073,597 |
| 2023-07-13 | 2023-07-11 | 6.953 | 443,821 | +22,401 | 0.07% | 3,085,994 |
| 2023-07-10 | 2023-07-06 | 7.018 | 421,420 | +21,468 | 0.06% | 2,957,324 |
| 2023-07-07 | 2023-07-05 | 7.553 | 399,952 | -934 | 0.06% | 3,020,922 |
| 2023-06-30 | 2023-06-28 | 7.660 | 400,886 | +1,867 | 0.06% | 3,070,927 |
| 2023-06-29 | 2023-06-27 | 7.692 | 399,019 | -4,667 | 0.06% | 3,069,450 |
| 2023-06-21 | 2023-06-19 | 8.175 | 403,686 | +1,867 | 0.06% | 3,299,976 |
| 2023-06-15 | 2023-06-13 | 8.025 | 401,819 | -934 | 0.06% | 3,224,444 |
| 2023-06-13 | 2023-06-09 | 8.011 | 402,753 | +4,179 | 0.06% | 3,226,579 |
| 2023-06-12 | 2023-06-08 | 8.185 | 398,574 | +1,386 | 0.06% | 3,262,140 |
| 2023-06-09 | 2023-06-07 | 8.163 | 397,188 | +18,012 | 0.06% | 3,242,196 |
| 2023-06-08 | 2023-06-06 | 8.217 | 379,176 | +19,397 | 0.06% | 3,115,692 |
| 2023-06-06 | 2023-06-02 | 7.816 | 359,779 | +34,639 | 0.05% | 2,812,191 |
| 2023-06-05 | 2023-06-01 | 7.448 | 325,140 | +13,855 | 0.05% | 2,421,758 |
| 2023-06-01 | 2023-05-30 | 7.611 | 311,285 | -1,847 | 0.05% | 2,369,111 |
| 2023-05-31 | 2023-05-29 | 7.362 | 313,132 | +1,847 | 0.05% | 2,305,198 |
| 2023-05-29 | 2023-05-24 | 7.643 | 311,285 | +924 | 0.05% | 2,379,221 |
| 2023-05-16 | 2023-05-12 | 8.509 | 310,361 | +1,847 | 0.05% | 2,640,958 |
| 2023-05-10 | 2023-05-08 | 9.181 | 308,514 | +462 | 0.05% | 2,832,322 |
| 2023-05-08 | 2023-05-04 | 8.964 | 308,052 | -2,771 | 0.05% | 2,761,380 |
| 2023-05-05 | 2023-05-03 | 8.867 | 310,823 | -1,386 | 0.05% | 2,755,934 |
| 2023-05-04 | 2023-05-02 | 9.224 | 312,209 | +924 | 0.05% | 2,879,764 |
| 2023-04-27 | 2023-04-25 | 9.310 | 311,285 | +924 | 0.05% | 2,898,201 |
| 2023-04-26 | 2023-04-24 | 9.906 | 310,361 | -2,771 | 0.05% | 3,074,398 |
| 2023-04-25 | 2023-04-21 | 9.603 | 313,132 | +923 | 0.05% | 3,006,927 |
| 2023-04-24 | 2023-04-20 | 10.490 | 312,209 | +924 | 0.05% | 3,275,224 |
| 2023-04-21 | 2023-04-19 | 10.610 | 311,285 | +924 | 0.05% | 3,302,601 |
| 2023-04-20 | 2023-04-18 | 11.021 | 310,361 | -3,233 | 0.05% | 3,420,478 |
| 2023-04-17 | 2023-04-13 | 11.194 | 313,594 | +18,474 | 0.05% | 3,510,428 |
| 2023-04-13 | 2023-04-11 | 11.930 | 295,120 | +923 | 0.04% | 3,520,887 |
| 2023-04-03 | 2023-03-30 | 11.909 | 294,197 | +9,237 | 0.04% | 3,503,505 |
| 2023-03-29 | 2023-03-27 | 12.731 | 284,960 | +5,543 | 0.04% | 3,627,965 |
| 2023-03-28 | 2023-03-24 | 13.489 | 279,417 | +923 | 0.04% | 3,769,144 |
| 2023-03-27 | 2023-03-23 | 12.926 | 278,494 | +1,386 | 0.04% | 3,599,913 |
| 2023-03-09 | 2023-03-07 | 12.818 | 277,108 | -19,398 | 0.04% | 3,551,997 |
| 2023-03-01 | 2023-02-27 | 10.512 | 296,506 | +9,237 | 0.04% | 3,116,912 |
| 2023-02-24 | 2023-02-22 | 10.610 | 287,269 | +9,237 | 0.04% | 3,047,802 |
| 2023-02-23 | 2023-02-21 | 10.934 | 278,032 | +924 | 0.04% | 3,040,101 |
| 2023-02-13 | 2023-02-09 | 13.013 | 277,108 | -1,848 | 0.04% | 3,605,997 |
| 2023-02-08 | 2023-02-06 | 11.606 | 278,956 | -4,156 | 0.04% | 3,237,445 |
| 2023-02-07 | 2023-02-03 | 12.212 | 283,112 | +3,233 | 0.04% | 3,457,317 |
| 2023-02-06 | 2023-02-02 | 12.558 | 279,879 | +923 | 0.04% | 3,514,796 |
| 2023-02-03 | 2023-02-01 | 12.169 | 278,956 | -6,004 | 0.04% | 3,394,485 |
| 2023-02-01 | 2023-01-30 | 11.281 | 284,960 | +924 | 0.04% | 3,214,574 |
| 2023-01-30 | 2023-01-26 | 11.844 | 284,036 | -6,466 | 0.04% | 3,364,051 |
| 2023-01-26 | 2023-01-19 | 10.848 | 290,502 | +924 | 0.04% | 3,151,292 |
| 2023-01-20 | 2023-01-18 | 11.346 | 289,578 | -6,466 | 0.04% | 3,285,479 |
| 2023-01-19 | 2023-01-17 | 10.934 | 296,044 | -924 | 0.04% | 3,237,051 |
| 2023-01-18 | 2023-01-16 | 10.934 | 296,968 | -11,546 | 0.04% | 3,247,154 |
| 2023-01-17 | 2023-01-13 | 10.685 | 308,514 | -462 | 0.05% | 3,296,582 |
| 2023-01-16 | 2023-01-12 | 10.144 | 308,976 | +462 | 0.05% | 3,134,268 |
| 2023-01-12 | 2023-01-10 | 10.328 | 308,514 | -462 | 0.05% | 3,186,362 |
| 2023-01-10 | 2023-01-06 | 10.166 | 308,976 | +462 | 0.05% | 3,140,958 |
| 2023-01-09 | 2023-01-05 | 10.241 | 308,514 | -13,855 | 0.05% | 3,159,642 |
| 2023-01-06 | 2023-01-04 | 9.776 | 322,369 | -11,085 | 0.05% | 3,151,468 |
| 2023-01-05 | 2023-01-03 | 9.245 | 333,454 | +7,852 | 0.05% | 3,082,944 |
| 2023-01-03 | 2022-12-29 | 8.932 | 325,602 | +18,936 | 0.05% | 2,908,124 |
| 2022-12-30 | 2022-12-28 | 9.310 | 306,666 | +9,698 | 0.05% | 2,855,196 |
| 2022-12-29 | 2022-12-23 | 9.375 | 296,968 | +924 | 0.04% | 2,784,193 |
| 2022-12-28 | 2022-12-22 | 9.808 | 296,044 | +1,847 | 0.04% | 2,903,730 |
| 2022-12-23 | 2022-12-21 | 9.668 | 294,197 | +18,936 | 0.04% | 2,844,209 |
| 2022-12-22 | 2022-12-20 | 9.689 | 275,261 | +1,848 | 0.04% | 2,667,102 |
| 2022-12-21 | 2022-12-19 | 10.404 | 273,413 | +1,847 | 0.04% | 2,844,555 |
| 2022-12-20 | 2022-12-16 | 11.454 | 271,566 | +462 | 0.04% | 3,110,519 |
| 2022-12-19 | 2022-12-15 | 11.692 | 271,104 | +5,080 | 0.04% | 3,169,798 |
| 2022-12-16 | 2022-12-14 | 12.060 | 266,024 | +3,233 | 0.04% | 3,208,321 |
| 2022-12-15 | 2022-12-13 | 14.269 | 262,791 | -61,887 | 0.04% | 3,749,710 |
| 2022-11-22 | 2022-11-18 | 10.696 | 324,678 | +923 | 0.05% | 3,472,815 |
| 2022-11-16 | 2022-11-14 | 10.490 | 323,755 | +924 | 0.05% | 3,396,347 |
| 2022-11-10 | 2022-11-08 | 9.256 | 322,831 | -924 | 0.05% | 2,988,224 |
| 2022-11-09 | 2022-11-07 | 9.614 | 323,755 | -923 | 0.05% | 3,112,442 |
| 2022-11-04 | 2022-11-02 | 8.661 | 324,678 | -924 | 0.05% | 2,811,996 |
| 2022-11-02 | 2022-10-31 | 7.340 | 325,602 | -462 | 0.05% | 2,389,949 |
| 2022-10-31 | 2022-10-27 | 7.167 | 326,064 | +1,847 | 0.05% | 2,336,860 |
| 2022-10-28 | 2022-10-26 | 6.777 | 324,217 | +1,848 | 0.05% | 2,197,263 |
| 2022-10-27 | 2022-10-25 | 6.539 | 322,369 | +1,385 | 0.05% | 2,107,958 |
| 2022-10-26 | 2022-10-24 | 6.550 | 320,984 | -1,847 | 0.05% | 2,102,377 |
| 2022-10-18 | 2022-10-14 | 7.773 | 322,831 | -46,185 | 0.05% | 2,509,409 |
| 2022-10-17 | 2022-10-13 | 7.687 | 369,016 | -58,193 | 0.06% | 2,836,452 |
| 2022-10-14 | 2022-10-12 | 9.007 | 427,209 | -18,473 | 0.06% | 3,848,004 |
| 2022-10-13 | 2022-10-11 | 9.310 | 445,682 | -12,470 | 0.07% | 4,149,496 |
| 2022-10-10 | 2022-10-06 | 10.112 | 458,152 | +1,847 | 0.07% | 4,632,637 |
| 2022-09-30 | 2022-09-28 | 10.209 | 456,305 | +3,233 | 0.07% | 4,658,421 |
| 2022-09-29 | 2022-09-27 | 10.610 | 453,072 | +3,233 | 0.07% | 4,806,901 |
| 2022-09-21 | 2022-09-19 | 11.367 | 449,839 | +462 | 0.07% | 5,113,500 |
| 2022-09-19 | 2022-09-15 | 11.259 | 449,377 | +924 | 0.07% | 5,059,598 |
| 2022-09-16 | 2022-09-14 | 11.930 | 448,453 | +923 | 0.07% | 5,350,204 |
| 2022-09-13 | 2022-09-08 | 12.125 | 447,530 | -14,317 | 0.07% | 5,426,403 |
| 2022-09-07 | 2022-09-05 | 13.273 | 461,847 | +924 | 0.07% | 6,129,999 |
| 2022-09-05 | 2022-09-01 | 13.598 | 460,923 | +462 | 0.07% | 6,267,435 |
| 2022-09-01 | 2022-08-30 | 13.208 | 460,461 | +14,779 | 0.07% | 6,081,693 |
| 2022-08-30 | 2022-08-26 | 13.706 | 445,682 | -24,016 | 0.07% | 6,108,445 |
| 2022-08-26 | 2022-08-24 | 13.446 | 469,698 | +461 | 0.07% | 6,315,564 |
| 2022-08-25 | 2022-08-23 | 13.857 | 469,237 | +462 | 0.07% | 6,502,406 |
| 2022-08-17 | 2022-08-15 | 12.731 | 468,775 | +924 | 0.07% | 5,968,203 |
| 2022-08-11 | 2022-08-09 | 13.121 | 467,851 | +462 | 0.07% | 6,138,779 |
| 2022-08-10 | 2022-08-08 | 11.519 | 467,389 | +923 | 0.07% | 5,383,838 |
| 2022-08-08 | 2022-08-04 | 10.978 | 466,466 | +1,848 | 0.07% | 5,120,705 |
| 2022-08-05 | 2022-08-03 | 10.480 | 464,618 | -27,249 | 0.07% | 4,869,039 |
| 2022-08-03 | 2022-08-01 | 10.545 | 491,867 | +13,393 | 0.07% | 5,186,549 |
| 2022-08-02 | 2022-07-29 | 10.804 | 478,474 | +1,386 | 0.07% | 5,169,645 |
| 2022-08-01 | 2022-07-28 | 10.848 | 477,088 | +1,847 | 0.07% | 5,175,330 |
| 2022-07-29 | 2022-07-27 | 11.541 | 475,241 | +1,848 | 0.07% | 5,484,575 |
| 2022-07-27 | 2022-07-25 | 11.259 | 473,393 | +1,847 | 0.07% | 5,329,998 |
| 2022-07-20 | 2022-07-18 | 11.151 | 471,546 | +18,474 | 0.07% | 5,258,152 |
| 2022-07-19 | 2022-07-15 | 10.956 | 453,072 | +2,771 | 0.07% | 4,963,861 |
| 2022-07-18 | 2022-07-14 | 11.995 | 450,301 | +18,474 | 0.07% | 5,401,502 |
| 2022-07-14 | 2022-07-12 | 11.714 | 431,827 | +1,847 | 0.07% | 5,058,350 |
| 2022-07-13 | 2022-07-11 | 12.558 | 429,980 | +25,402 | 0.07% | 5,399,805 |
| 2022-07-12 | 2022-07-08 | 12.558 | 404,578 | +9,237 | 0.06% | 5,080,800 |
| 2022-07-11 | 2022-07-07 | 13.381 | 395,341 | +3,233 | 0.06% | 5,290,079 |
| 2022-07-08 | 2022-07-06 | 13.727 | 392,108 | -6,004 | 0.06% | 5,382,658 |
| 2022-07-07 | 2022-07-05 | 12.580 | 398,112 | +20,321 | 0.06% | 5,008,218 |
| 2022-07-06 | 2022-07-04 | 12.667 | 377,791 | +924 | 0.06% | 4,785,302 |
| 2022-07-05 | 2022-06-30 | 12.493 | 376,867 | +9,237 | 0.06% | 4,708,318 |
| 2022-07-04 | 2022-06-29 | 12.883 | 367,630 | -4,619 | 0.06% | 4,736,197 |
| 2022-06-30 | 2022-06-28 | 14.117 | 372,249 | +12,008 | 0.06% | 5,255,124 |
| 2022-06-29 | 2022-06-27 | 12.580 | 360,241 | +6,466 | 0.05% | 4,531,804 |
| 2022-06-21 | 2022-06-17 | 10.393 | 353,775 | -1,385 | 0.05% | 3,676,802 |
| 2022-06-20 | 2022-06-16 | 10.664 | 355,160 | +5,542 | 0.05% | 3,787,321 |
| 2022-06-17 | 2022-06-15 | 10.393 | 349,618 | -1,848 | 0.05% | 3,633,598 |
| 2022-06-16 | 2022-06-14 | 9.971 | 351,466 | +17,551 | 0.05% | 3,504,409 |
| 2022-06-15 | 2022-06-13 | 10.037 | 333,915 | +34,638 | 0.05% | 3,351,443 |
| 2022-06-14 | 2022-06-10 | 10.319 | 299,277 | +676 | 0.05% | 3,088,219 |
| 2022-06-10 | 2022-06-08 | 9.993 | 298,601 | +5,530 | 0.05% | 2,984,043 |
| 2022-06-08 | 2022-06-06 | 9.614 | 293,071 | +8,755 | 0.04% | 2,817,480 |
| 2022-05-04 | 2022-04-29 | 10.091 | 284,316 | +9,216 | 0.04% | 2,869,052 |
| 2022-04-20 | 2022-04-14 | 9.429 | 275,100 | +9,677 | 0.04% | 2,593,968 |
| 2022-04-14 | 2022-04-12 | 9.049 | 265,423 | +2,765 | 0.04% | 2,401,922 |
| 2022-04-11 | 2022-04-07 | 8.648 | 262,658 | +18,432 | 0.04% | 2,271,450 |
| 2022-04-08 | 2022-04-06 | 9.115 | 244,226 | +9,216 | 0.04% | 2,226,001 |
| 2022-04-07 | 2022-04-04 | 8.843 | 235,010 | +4,608 | 0.04% | 2,078,252 |
| 2022-04-04 | 2022-03-31 | 8.572 | 230,402 | +49,767 | 0.04% | 1,975,002 |
| 2022-04-01 | 2022-03-30 | 8.822 | 180,635 | +4,147 | 0.03% | 1,593,480 |
| 2022-03-31 | 2022-03-29 | 7.574 | 176,488 | +7,373 | 0.03% | 1,336,672 |
| 2022-03-29 | 2022-03-25 | 8.930 | 169,115 | +2,765 | 0.03% | 1,510,206 |
| 2022-03-24 | 2022-03-22 | 11.523 | 166,350 | +2,765 | 0.03% | 1,916,909 |
| 2022-03-07 | 2022-03-03 | 11.133 | 163,585 | -4,147 | 0.02% | 1,821,147 |
| 2022-03-04 | 2022-03-02 | 13.802 | 167,732 | +460 | 0.03% | 2,315,033 |
| 2022-03-03 | 2022-03-01 | 13.390 | 167,272 | +3,687 | 0.03% | 2,239,714 |
| 2022-03-01 | 2022-02-25 | 11.610 | 163,585 | -461 | 0.02% | 1,899,247 |
| 2022-02-24 | 2022-02-22 | 10.330 | 164,046 | +922 | 0.02% | 1,694,559 |
| 2022-02-10 | 2022-02-08 | 15.560 | 163,124 | +460 | 0.02% | 2,538,173 |
| 2022-02-09 | 2022-02-07 | 14.041 | 162,664 | +922 | 0.02% | 2,283,915 |
| 2022-02-08 | 2022-02-04 | 13.325 | 161,742 | -461 | 0.02% | 2,155,140 |
| 2022-02-07 | 2022-01-31 | 13.693 | 162,203 | -461 | 0.02% | 2,221,122 |
| 2022-01-27 | 2022-01-25 | 17.361 | 162,664 | +461 | 0.02% | 2,824,006 |
| 2022-01-20 | 2022-01-18 | 23.329 | 162,203 | -461 | 0.02% | 3,784,004 |
| 2022-01-14 | 2022-01-12 | 23.492 | 162,664 | -2,764 | 0.02% | 3,821,233 |
| 2022-01-13 | 2022-01-11 | 21.506 | 165,428 | +1,382 | 0.03% | 3,557,680 |
| 2022-01-12 | 2022-01-10 | 22.461 | 164,046 | +922 | 0.02% | 3,684,599 |
| 2022-01-07 | 2022-01-05 | 24.631 | 163,124 | +921 | 0.02% | 4,017,889 |
| 2022-01-05 | 2022-01-03 | 29.405 | 162,203 | -2,765 | 0.02% | 4,769,605 |
| 2022-01-03 | 2021-12-29 | 29.514 | 164,968 | -460 | 0.03% | 4,868,810 |
| 2021-12-29 | 2021-12-24 | 30.707 | 165,428 | -922 | 0.03% | 5,079,836 |
| 2021-12-23 | 2021-12-21 | 30.653 | 166,350 | +922 | 0.03% | 5,099,123 |
| 2021-12-22 | 2021-12-20 | 30.707 | 165,428 | -2,765 | 0.03% | 5,079,836 |
| 2021-12-21 | 2021-12-17 | 32.281 | 168,193 | -9,216 | 0.03% | 5,429,366 |
| 2021-12-20 | 2021-12-16 | 34.885 | 177,409 | +921 | 0.03% | 6,188,863 |
| 2021-12-17 | 2021-12-15 | 36.024 | 176,488 | -17,510 | 0.03% | 6,357,809 |
| 2021-12-10 | 2021-12-08 | 40.202 | 193,998 | -1,843 | 0.03% | 7,799,014 |
| 2021-12-08 | 2021-12-06 | 37.760 | 195,841 | -5,069 | 0.03% | 7,394,981 |
| 2021-12-03 | 2021-12-01 | 43.728 | 200,910 | +460 | 0.03% | 8,785,385 |
| 2021-12-02 | 2021-11-30 | 43.077 | 200,450 | -6,451 | 0.03% | 8,634,770 |
| 2021-12-01 | 2021-11-29 | 47.960 | 206,901 | +461 | 0.03% | 9,922,911 |
| 2021-11-30 | 2021-11-26 | 48.773 | 206,440 | -461 | 0.03% | 10,068,801 |
| 2021-11-26 | 2021-11-24 | 47.905 | 206,901 | -1,382 | 0.03% | 9,911,686 |
| 2021-11-25 | 2021-11-23 | 46.983 | 208,283 | +2,304 | 0.03% | 9,785,791 |
| 2021-11-24 | 2021-11-22 | 47.309 | 205,979 | +3,225 | 0.03% | 9,744,592 |
| 2021-11-23 | 2021-11-19 | 46.820 | 202,754 | -921 | 0.03% | 9,493,021 |
| 2021-11-22 | 2021-11-18 | 46.875 | 203,675 | +7,834 | 0.03% | 9,547,193 |
| 2021-11-19 | 2021-11-17 | 47.743 | 195,841 | -11,521 | 0.03% | 9,349,976 |
| 2021-11-18 | 2021-11-16 | 48.556 | 207,362 | -921 | 0.03% | 10,068,770 |
| 2021-11-17 | 2021-11-15 | 45.518 | 208,283 | +1,382 | 0.03% | 9,480,691 |
| 2021-11-16 | 2021-11-12 | 48.014 | 206,901 | +461 | 0.03% | 9,934,136 |
| 2021-11-15 | 2021-11-11 | 49.425 | 206,440 | +922 | 0.03% | 10,203,201 |
| 2021-11-12 | 2021-11-10 | 46.169 | 205,518 | -2,765 | 0.03% | 9,488,633 |
| 2021-11-10 | 2021-11-08 | 43.945 | 208,283 | -14,285 | 0.03% | 9,152,992 |
| 2021-11-05 | 2021-11-03 | 44.216 | 222,568 | +9,216 | 0.03% | 9,841,121 |
| 2021-11-04 | 2021-11-02 | 45.573 | 213,352 | +3,226 | 0.03% | 9,722,999 |
| 2021-11-03 | 2021-11-01 | 44.650 | 210,126 | +3,225 | 0.03% | 9,382,182 |
| 2021-11-02 | 2021-10-29 | 43.891 | 206,901 | -3,225 | 0.03% | 9,081,035 |
| 2021-11-01 | 2021-10-28 | 45.573 | 210,126 | +3,225 | 0.03% | 9,575,982 |
| 2021-10-27 | 2021-10-25 | 41.178 | 206,901 | -461 | 0.03% | 8,519,784 |
| 2021-10-25 | 2021-10-21 | 41.504 | 207,362 | +1,383 | 0.03% | 8,606,267 |
| 2021-10-22 | 2021-10-20 | 41.395 | 205,979 | -2,765 | 0.03% | 8,526,518 |
| 2021-10-20 | 2021-10-18 | 41.992 | 208,744 | -10,138 | 0.03% | 8,765,550 |
| 2021-10-19 | 2021-10-15 | 43.674 | 218,882 | +3,226 | 0.03% | 9,559,389 |
| 2021-10-18 | 2021-10-12 | 43.294 | 215,656 | +11,059 | 0.03% | 9,336,598 |
| 2021-10-15 | 2021-10-11 | 40.473 | 204,597 | +461 | 0.03% | 8,280,610 |
| 2021-10-12 | 2021-10-08 | 40.147 | 204,136 | +1,382 | 0.03% | 8,195,502 |
| 2021-10-11 | 2021-10-07 | 40.202 | 202,754 | -7,833 | 0.03% | 8,151,018 |
| 2021-10-08 | 2021-10-06 | 39.930 | 210,587 | +1,382 | 0.03% | 8,408,792 |
| 2021-10-07 | 2021-10-05 | 40.961 | 209,205 | -921 | 0.03% | 8,569,258 |
| 2021-10-06 | 2021-10-04 | 42.263 | 210,126 | +921 | 0.03% | 8,880,583 |
| 2021-10-05 | 2021-09-30 | 40.853 | 209,205 | +461 | 0.03% | 8,546,558 |
| 2021-09-29 | 2021-09-27 | 40.419 | 208,744 | +62,669 | 0.03% | 8,437,125 |
| 2021-09-28 | 2021-09-24 | 40.039 | 146,075 | -461 | 0.02% | 5,848,661 |
| 2021-09-24 | 2021-09-21 | 38.628 | 146,536 | -460 | 0.02% | 5,660,419 |
| 2021-09-23 | 2021-09-20 | 36.295 | 146,996 | -1,844 | 0.02% | 5,335,263 |
| 2021-09-20 | 2021-09-16 | 34.234 | 148,840 | +71,886 | 0.02% | 5,095,341 |
| 2021-09-16 | 2021-09-14 | 35.861 | 76,954 | +461 | 0.01% | 2,759,668 |
| 2021-09-15 | 2021-09-13 | 34.722 | 76,493 | +460 | 0.01% | 2,655,987 |
| 2021-09-14 | 2021-09-10 | 35.047 | 76,033 | +922 | 0.01% | 2,664,765 |
| 2021-09-13 | 2021-09-09 | 34.830 | 75,111 | -4,608 | 0.01% | 2,616,151 |
| 2021-09-10 | 2021-09-08 | 35.807 | 79,719 | +1,843 | 0.01% | 2,854,500 |
| 2021-09-08 | 2021-09-06 | 35.970 | 77,876 | +461 | 0.01% | 2,801,182 |
| 2021-09-07 | 2021-09-03 | 37.977 | 77,415 | -4,147 | 0.01% | 2,940,000 |
| 2021-09-06 | 2021-09-02 | 37.055 | 81,562 | +5,990 | 0.01% | 3,022,267 |
| 2021-09-03 | 2021-09-01 | 38.845 | 75,572 | +5,530 | 0.01% | 2,935,609 |
| 2021-09-02 | 2021-08-31 | 35.699 | 70,042 | +1,843 | 0.01% | 2,500,395 |
| 2021-09-01 | 2021-08-30 | 34.017 | 68,199 | +1,382 | 0.01% | 2,319,903 |
| 2021-08-31 | 2021-08-27 | 33.854 | 66,817 | -15,667 | 0.01% | 2,262,017 |
| 2021-08-30 | 2021-08-26 | 35.699 | 82,484 | -1,382 | 0.01% | 2,944,556 |
| 2021-08-26 | 2021-08-24 | 36.133 | 83,866 | +4,608 | 0.01% | 3,030,291 |
| 2021-08-25 | 2021-08-23 | 36.024 | 79,258 | -33,639 | 0.01% | 2,855,193 |
| 2021-08-24 | 2021-08-20 | 35.916 | 112,897 | +8,755 | 0.02% | 4,054,755 |
| 2021-08-23 | 2021-08-19 | 38.791 | 104,142 | +2,304 | 0.02% | 4,039,766 |
| 2021-08-20 | 2021-08-18 | 37.977 | 101,838 | -460 | 0.02% | 3,867,516 |
| 2021-08-19 | 2021-08-17 | 38.845 | 102,298 | -922 | 0.02% | 3,973,785 |
| 2021-08-18 | 2021-08-16 | 39.008 | 103,220 | +922 | 0.02% | 4,026,400 |
| 2021-08-17 | 2021-08-13 | 38.140 | 102,298 | +8,755 | 0.02% | 3,901,635 |
| 2021-08-16 | 2021-08-12 | 39.713 | 93,543 | -461 | 0.01% | 3,714,895 |
| 2021-08-13 | 2021-08-11 | 38.520 | 94,004 | +21,658 | 0.01% | 3,621,003 |
| 2021-08-12 | 2021-08-10 | 36.567 | 72,346 | +2,765 | 0.01% | 2,645,444 |
| 2021-08-11 | 2021-08-09 | 32.226 | 69,581 | -9,216 | 0.01% | 2,242,339 |
| 2021-08-03 | 2021-07-30 | 33.257 | 78,797 | -1,844 | 0.01% | 2,620,562 |
| 2021-07-30 | 2021-07-28 | 29.459 | 80,641 | -57,600 | 0.01% | 2,375,636 |
| 2021-07-29 | 2021-07-27 | 29.622 | 138,241 | -4,608 | 0.02% | 4,094,998 |
| 2021-07-28 | 2021-07-26 | 32.877 | 142,849 | -4,608 | 0.02% | 4,696,497 |
| 2021-07-27 | 2021-07-23 | 32.064 | 147,457 | -922 | 0.02% | 4,727,996 |
| 2021-07-26 | 2021-07-22 | 32.823 | 148,379 | +922 | 0.02% | 4,870,259 |
| 2021-07-22 | 2021-07-20 | 32.498 | 147,457 | -129,486 | 0.02% | 4,791,996 |
| 2021-07-21 | 2021-07-19 | 33.203 | 276,943 | +4,147 | 0.04% | 9,195,303 |
| 2021-07-20 | 2021-07-16 | 32.606 | 272,796 | +5,069 | 0.04% | 8,894,810 |
| 2021-07-19 | 2021-07-15 | 33.637 | 267,727 | 0.04% | 9,005,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy