History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MOUETTE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.500 0 +0
2025-10-13 2025-10-09 12.820 0 +0
2025-10-10 2025-10-08 12.750 0 +0
2025-10-09 2025-10-06 12.750 0 +0
2025-10-08 2025-10-03 12.830 0 +0
2025-10-06 2025-10-02 12.950 0 +0
2025-10-03 2025-09-30 13.060 0 +0
2025-10-02 2025-09-29 12.510 0 +0
2025-09-30 2025-09-26 12.270 0 +0
2025-09-29 2025-09-25 12.590 0 +0
2025-09-26 2025-09-24 12.860 0 +0
2025-09-25 2025-09-23 12.600 0 +0
2025-09-24 2025-09-22 12.940 0 +0
2025-09-23 2025-09-19 13.090 0 +0
2025-09-22 2025-09-18 13.710 0 +0
2025-09-19 2025-09-17 13.900 0 +0
2025-09-18 2025-09-16 13.820 0 +0
2025-09-17 2025-09-15 13.700 0 +0
2025-09-16 2025-09-12 13.700 0 +0
2025-09-15 2025-09-11 13.020 0 +0
2025-09-12 2025-09-10 13.570 0 +0
2025-09-11 2025-09-09 13.770 0 +0
2025-09-10 2025-09-08 13.930 0 +0
2025-09-09 2025-09-05 13.890 0 +0
2025-09-08 2025-09-04 13.629 0 +0
2025-09-05 2025-09-03 14.366 0 +0
2025-09-04 2025-09-02 14.416 0 +0
2025-09-03 2025-09-01 14.638 0 +0
2025-09-02 2025-08-29 14.235 0 +0
2025-09-01 2025-08-28 14.204 0 +0
2025-08-29 2025-08-27 14.517 0 +0
2025-08-28 2025-08-26 14.538 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.558 0 +0
2025-08-25 2025-08-21 14.548 0 +0
2025-08-22 2025-08-20 14.356 0 +0
2025-08-21 2025-08-19 14.830 0 +0
2025-08-20 2025-08-18 15.224 0 +0
2025-08-19 2025-08-15 15.184 0 +0
2025-08-18 2025-08-14 14.951 0 +0
2025-08-15 2025-08-13 15.042 0 +0
2025-08-14 2025-08-12 14.477 0 +0
2025-08-13 2025-08-11 14.527 0 +0
2025-08-12 2025-08-08 14.487 0 +0
2025-08-11 2025-08-07 14.770 0 +0
2025-08-08 2025-08-06 14.931 0 +0
2025-08-07 2025-08-05 16.375 0 +0
2025-08-06 2025-08-04 15.840 0 +0
2025-08-05 2025-08-01 15.527 0 +0
2025-08-04 2025-07-31 16.254 0 +0
2025-08-01 2025-07-30 16.456 0 +0
2025-07-31 2025-07-29 15.285 0 +0
2025-07-30 2025-07-28 15.143 0 +0
2025-07-29 2025-07-25 15.143 0 +0
2025-07-28 2025-07-24 14.962 0 +0
2025-07-25 2025-07-23 14.901 0 +0
2025-07-24 2025-07-22 14.315 0 +0
2025-07-23 2025-07-21 14.881 0 +0
2025-07-22 2025-07-18 15.163 0 +0
2025-07-21 2025-07-17 15.143 0 +0
2025-07-18 2025-07-16 14.941 0 +0
2025-07-17 2025-07-15 14.881 0 +0
2025-07-16 2025-07-14 14.739 0 +0
2025-07-15 2025-07-11 14.154 0 +0
2025-07-14 2025-07-10 13.871 0 +0
2025-07-11 2025-07-09 14.073 0 +0
2025-07-10 2025-07-08 14.073 0 +0
2025-07-09 2025-07-07 13.952 0 +0
2025-07-08 2025-07-04 14.497 0 +0
2025-07-07 2025-07-03 14.396 0 +0
2025-07-04 2025-07-02 14.437 0 +0
2025-07-03 2025-06-30 14.820 0 +0
2025-07-02 2025-06-27 15.002 0 +0
2025-06-30 2025-06-26 14.699 0 +0
2025-06-27 2025-06-25 15.406 0 +0
2025-06-26 2025-06-24 15.527 0 +0
2025-06-25 2025-06-23 15.426 0 +0
2025-06-24 2025-06-20 15.587 0 +0
2025-06-23 2025-06-19 15.850 0 +0
2025-06-20 2025-06-18 17.203 0 +0
2025-06-19 2025-06-17 16.718 0 +0
2025-06-18 2025-06-16 16.859 0 +0
2025-06-17 2025-06-13 15.325 0 +0
2025-06-16 2025-06-12 16.678 0 +0
2025-06-13 2025-06-11 16.415 0 +0
2025-06-12 2025-06-10 16.193 0 +0
2025-06-11 2025-06-09 14.941 0 +0
2025-06-10 2025-06-06 14.558 0 +0
2025-06-09 2025-06-05 14.295 0 +0
2025-06-06 2025-06-04 14.437 0 +0
2025-06-05 2025-06-03 13.932 0 +0
2025-06-04 2025-06-02 12.417 0 +0
2025-06-03 2025-05-30 12.680 0 +0
2025-06-02 2025-05-29 12.417 0 +0
2025-05-30 2025-05-28 11.892 0 +0
2025-05-29 2025-05-27 12.054 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 12.195 0 +0
2025-05-26 2025-05-22 11.993 0 +0
2025-05-23 2025-05-21 12.781 0 +0
2025-05-22 2025-05-20 11.993 0 +0
2025-05-21 2025-05-19 11.993 0 +0
2025-05-20 2025-05-16 11.973 0 +0
2025-05-19 2025-05-15 12.115 0 +0
2025-05-16 2025-05-14 12.175 0 +0
2025-05-15 2025-05-13 12.478 0 +0
2025-05-14 2025-05-12 11.751 0 +0
2025-05-13 2025-05-09 12.024 0 +0
2025-05-12 2025-05-08 12.126 0 +0
2025-05-09 2025-05-07 12.433 0 +0
2025-05-08 2025-05-06 12.576 0 +0
2025-05-07 2025-05-02 12.269 0 +0
2025-05-06 2025-04-30 12.371 0 +0
2025-05-02 2025-04-29 12.105 0 +0
2025-04-30 2025-04-28 12.024 0 +0
2025-04-29 2025-04-25 12.371 0 +0
2025-04-28 2025-04-24 12.473 0 +0
2025-04-25 2025-04-23 12.289 0 +0
2025-04-24 2025-04-22 12.658 0 +0
2025-04-23 2025-04-17 11.758 0 +0
2025-04-22 2025-04-16 11.451 0 +0
2025-04-17 2025-04-15 11.799 0 +0
2025-04-16 2025-04-14 12.044 0 +0
2025-04-15 2025-04-11 11.942 0 +0
2025-04-14 2025-04-10 11.860 0 +0
2025-04-11 2025-04-09 11.103 0 +0
2025-04-10 2025-04-08 10.838 0 +0
2025-04-09 2025-04-07 9.928 0 +0
2025-04-08 2025-04-03 13.312 0 +0
2025-04-07 2025-04-02 13.578 0 +0
2025-04-03 2025-04-01 13.925 0 +0
2025-04-02 2025-03-31 13.394 0 +0
2025-04-01 2025-03-28 13.271 0 +0
2025-03-31 2025-03-27 13.516 0 +0
2025-03-28 2025-03-26 13.741 0 +0
2025-03-27 2025-03-25 13.741 0 +0
2025-03-26 2025-03-24 13.312 0 +0
2025-03-25 2025-03-21 13.230 0 +0
2025-03-24 2025-03-20 15.398 0 +0
2025-03-21 2025-03-19 15.091 0 +0
2025-03-20 2025-03-18 15.091 0 +0
2025-03-19 2025-03-17 14.886 0 +0
2025-03-18 2025-03-14 14.416 0 +0
2025-03-17 2025-03-13 14.682 0 +0
2025-03-14 2025-03-12 14.212 0 +0
2025-03-13 2025-03-11 14.621 0 +0
2025-03-12 2025-03-10 14.518 0 +0
2025-03-11 2025-03-07 15.377 0 +0
2025-03-10 2025-03-06 16.175 0 +0
2025-03-07 2025-03-05 14.621 0 +0
2025-03-06 2025-03-04 12.862 0 +0
2025-03-05 2025-03-03 12.535 0 +0
2025-03-04 2025-02-28 12.473 0 +0
2025-03-03 2025-02-27 12.923 0 +0
2025-02-28 2025-02-26 13.537 0 +0
2025-02-27 2025-02-25 13.496 0 +0
2025-02-26 2025-02-24 14.539 0 +0
2025-02-25 2025-02-21 14.600 0 +0
2025-02-24 2025-02-20 15.091 0 +0
2025-02-21 2025-02-19 15.643 0 +0
2025-02-20 2025-02-18 15.234 0 +0
2025-02-19 2025-02-17 15.541 0 +0
2025-02-18 2025-02-14 13.455 0 +0
2025-02-17 2025-02-13 10.838 0 +0
2025-02-14 2025-02-12 11.001 0 +0
2025-02-13 2025-02-11 10.981 0 +0
2025-02-12 2025-02-10 10.674 0 +0
2025-02-11 2025-02-07 10.429 0 +0
2025-02-10 2025-02-06 10.214 0 +0
2025-02-07 2025-02-05 9.693 0 +0
2025-02-06 2025-02-04 8.844 0 +0
2025-02-05 2025-02-03 8.650 0 +0
2025-02-04 2025-01-28 8.926 0 +0
2025-02-03 2025-01-24 8.813 0 +0
2025-01-27 2025-01-23 8.813 0 +0
2025-01-24 2025-01-22 8.762 0 +0
2025-01-23 2025-01-21 8.823 0 +0
2025-01-22 2025-01-20 8.721 0 +0
2025-01-21 2025-01-17 8.742 0 +0
2025-01-20 2025-01-16 8.639 0 +0
2025-01-17 2025-01-15 8.680 0 +0
2025-01-16 2025-01-14 8.742 0 +0
2025-01-15 2025-01-13 8.731 0 +0
2025-01-14 2025-01-10 9.079 0 +0
2025-01-13 2025-01-09 9.038 0 +0
2025-01-10 2025-01-08 9.048 0 +0
2025-01-09 2025-01-07 9.151 0 +0
2025-01-08 2025-01-06 9.304 0 +0
2025-01-07 2025-01-03 9.365 0 +0
2025-01-06 2025-01-02 9.928 0 +0
2025-01-03 2024-12-31 10.142 0 +0
2025-01-02 2024-12-27 9.887 0 +0
2024-12-30 2024-12-24 9.979 0 +0
2024-12-27 2024-12-20 9.958 0 +0
2024-12-23 2024-12-19 9.989 0 +0
2024-12-20 2024-12-18 10.122 0 +0
2024-12-19 2024-12-17 10.040 0 +0
2024-12-18 2024-12-16 9.948 0 +0
2024-12-17 2024-12-13 10.112 0 +0
2024-12-16 2024-12-12 10.490 0 +0
2024-12-13 2024-12-11 10.429 0 +0
2024-12-12 2024-12-10 10.142 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.183 0 +0
2024-12-09 2024-12-05 10.510 0 +0
2024-12-06 2024-12-04 10.347 0 +0
2024-12-05 2024-12-03 10.470 0 +0
2024-12-04 2024-12-02 10.224 0 +0
2024-12-03 2024-11-29 10.020 0 +0
2024-12-02 2024-11-28 9.795 0 +0
2024-11-29 2024-11-27 9.764 0 +0
2024-11-28 2024-11-26 9.815 0 +0
2024-11-27 2024-11-25 9.437 0 +0
2024-11-26 2024-11-22 9.243 0 +0
2024-11-25 2024-11-21 9.416 0 +0
2024-11-22 2024-11-20 9.253 0 +0
2024-11-21 2024-11-19 9.028 0 +0
2024-11-20 2024-11-18 9.069 0 +0
2024-11-19 2024-11-15 9.263 0 +0
2024-11-18 2024-11-14 9.120 0 +0
2024-11-15 2024-11-13 8.895 0 +0
2024-11-14 2024-11-12 9.437 0 +0
2024-11-13 2024-11-11 9.304 0 +0
2024-11-12 2024-11-08 9.457 0 +0
2024-11-11 2024-11-07 9.192 0 +0
2024-11-08 2024-11-06 9.028 0 +0
2024-11-07 2024-11-05 9.048 0 +0
2024-11-06 2024-11-04 8.772 0 +0
2024-11-05 2024-11-01 8.691 0 +0
2024-11-04 2024-10-31 8.639 0 +0
2024-11-01 2024-10-30 8.742 0 +0
2024-10-31 2024-10-29 9.069 0 +0
2024-10-30 2024-10-28 9.038 0 +0
2024-10-29 2024-10-25 9.018 0 +0
2024-10-28 2024-10-24 8.956 0 +0
2024-10-25 2024-10-23 8.936 0 +0
2024-10-24 2024-10-22 9.018 0 +0
2024-10-23 2024-10-21 9.155 0 +0
2024-10-22 2024-10-18 9.238 0 +0
2024-10-21 2024-10-17 8.802 0 +0
2024-10-18 2024-10-16 8.760 0 +0
2024-10-17 2024-10-15 8.916 0 +0
2024-10-16 2024-10-14 8.926 0 +0
2024-10-15 2024-10-10 9.310 0 +0
2024-10-14 2024-10-09 8.843 0 +0
2024-10-10 2024-10-08 9.456 0 +0
2024-10-09 2024-10-07 10.120 0 +0
2024-10-08 2024-10-04 10.130 0 +0
2024-10-07 2024-10-03 9.674 0 +0
2024-10-04 2024-10-02 10.255 0 +0
2024-10-03 2024-09-30 9.591 0 +0
2024-10-02 2024-09-27 8.947 0 +0
2024-09-30 2024-09-26 8.553 0 +0
2024-09-27 2024-09-25 8.272 0 +0
2024-09-26 2024-09-24 8.179 0 +0
2024-09-25 2024-09-23 8.044 0 +0
2024-09-24 2024-09-20 8.179 0 +0
2024-09-23 2024-09-19 7.940 0 +0
2024-09-20 2024-09-17 7.587 0 +0
2024-09-19 2024-09-16 7.473 0 +0
2024-09-17 2024-09-13 7.940 0 +0
2024-09-16 2024-09-12 7.888 0 +0
2024-09-13 2024-09-11 7.899 0 +0
2024-09-12 2024-09-10 7.795 0 +0
2024-09-11 2024-09-09 7.795 0 +0
2024-09-10 2024-09-05 8.054 0 +0
2024-09-09 2024-09-04 8.034 0 +0
2024-09-05 2024-09-03 8.210 0 +0
2024-09-04 2024-09-02 8.356 0 +0
2024-09-03 2024-08-30 8.397 0 +0
2024-09-02 2024-08-29 8.324 0 +0
2024-08-30 2024-08-28 8.418 0 +0
2024-08-29 2024-08-27 7.961 0 +0
2024-08-28 2024-08-26 7.670 0 +0
2024-08-27 2024-08-23 7.452 0 +0
2024-08-26 2024-08-22 7.702 0 +0
2024-08-23 2024-08-21 7.920 0 +0
2024-08-22 2024-08-20 8.003 0 +0
2024-08-21 2024-08-19 8.023 0 +0
2024-08-20 2024-08-16 8.054 0 +0
2024-08-19 2024-08-15 8.034 0 +0
2024-08-16 2024-08-14 8.044 0 +0
2024-08-15 2024-08-13 8.023 0 +0
2024-08-14 2024-08-12 7.992 0 +0
2024-08-13 2024-08-09 8.044 0 +0
2024-08-12 2024-08-08 7.951 0 +0
2024-08-09 2024-08-07 8.158 0 +0
2024-08-08 2024-08-06 8.252 0 +0
2024-08-07 2024-08-05 7.151 0 +0
2024-08-06 2024-08-02 7.722 0 +0
2024-08-05 2024-08-01 7.587 0 +0
2024-08-02 2024-07-31 7.805 0 +0
2024-08-01 2024-07-30 7.629 0 +0
2024-07-31 2024-07-29 8.054 0 +0
2024-07-30 2024-07-26 8.117 0 +0
2024-07-29 2024-07-25 8.189 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.148 0 +0
2024-07-24 2024-07-22 8.356 0 +0
2024-07-23 2024-07-19 8.304 0 +0
2024-07-22 2024-07-18 8.304 0 +0
2024-07-19 2024-07-17 8.096 0 +0
2024-07-18 2024-07-16 7.899 0 +0
2024-07-17 2024-07-15 7.909 0 +0
2024-07-16 2024-07-12 8.459 0 +0
2024-07-15 2024-07-11 7.920 0 +0
2024-07-12 2024-07-10 7.380 0 +0
2024-07-11 2024-07-09 7.691 0 +0
2024-07-10 2024-07-08 6.975 0 +0
2024-07-09 2024-07-05 7.276 0 +0
2024-07-08 2024-07-04 7.307 0 +0
2024-07-05 2024-07-03 7.369 0 +0
2024-07-04 2024-07-02 7.494 0 +0
2024-07-03 2024-06-28 7.743 0 +0
2024-07-02 2024-06-27 7.743 0 +0
2024-06-28 2024-06-26 7.951 0 +0
2024-06-27 2024-06-25 7.743 0 +0
2024-06-26 2024-06-24 7.785 0 +0
2024-06-25 2024-06-21 8.003 0 +0
2024-06-24 2024-06-20 8.044 0 +0
2024-06-21 2024-06-19 8.044 0 +0
2024-06-20 2024-06-18 7.857 0 +0
2024-06-19 2024-06-17 7.857 0 +0
2024-06-18 2024-06-14 7.837 0 +0
2024-06-17 2024-06-13 7.909 0 +0
2024-06-14 2024-06-12 7.930 0 +0
2024-06-13 2024-06-11 7.992 0 +0
2024-06-12 2024-06-07 7.909 0 +0
2024-06-11 2024-06-06 7.982 0 +0
2024-06-07 2024-06-05 7.982 0 +0
2024-06-06 2024-06-04 8.054 0 +0
2024-06-05 2024-06-03 7.795 0 +0
2024-06-04 2024-05-31 7.888 0 +0
2024-06-03 2024-05-30 7.930 0 +0
2024-05-31 2024-05-29 7.909 0 +0
2024-05-30 2024-05-28 8.034 0 +0
2024-05-29 2024-05-27 8.106 0 +0
2024-05-28 2024-05-24 8.064 0 +0
2024-05-27 2024-05-23 8.223 0 +0
2024-05-24 2024-05-22 8.698 0 +0
2024-05-23 2024-05-21 8.667 0 +0
2024-05-22 2024-05-20 9.110 0 +0
2024-05-21 2024-05-17 9.385 0 +0
2024-05-20 2024-05-16 8.846 0 +0
2024-05-17 2024-05-14 8.867 0 +0
2024-05-16 2024-05-13 8.793 0 +0
2024-05-14 2024-05-10 8.941 0 +0
2024-05-13 2024-05-09 9.026 0 +0
2024-05-10 2024-05-08 8.962 0 +0
2024-05-09 2024-05-07 9.280 0 +0
2024-05-08 2024-05-06 9.216 0 +0
2024-05-07 2024-05-03 9.195 0 +0
2024-05-06 2024-05-02 9.237 0 +0
2024-05-03 2024-04-30 8.804 0 +0
2024-05-02 2024-04-29 8.624 0 +0
2024-04-30 2024-04-26 8.614 0 +0
2024-04-29 2024-04-25 8.741 0 +0
2024-04-26 2024-04-24 8.677 0 +0
2024-04-25 2024-04-23 8.318 0 +0
2024-04-24 2024-04-22 7.874 0 +0
2024-04-23 2024-04-19 7.736 0 +0
2024-04-22 2024-04-18 7.937 0 +0
2024-04-19 2024-04-17 7.779 0 +0
2024-04-18 2024-04-16 7.779 0 +0
2024-04-17 2024-04-15 8.117 0 +0
2024-04-16 2024-04-12 8.434 0 +0
2024-04-15 2024-04-11 8.455 0 +0
2024-04-12 2024-04-10 8.772 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.603 0 +0
2024-04-09 2024-04-05 8.138 0 +0
2024-04-08 2024-04-03 8.106 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.980 0 +0
2024-04-02 2024-03-27 7.927 0 +0
2024-03-28 2024-03-26 7.715 0 +0
2024-03-27 2024-03-25 7.969 0 +0
2024-03-26 2024-03-22 7.906 0 +0
2024-03-25 2024-03-21 8.159 0 +0
2024-03-22 2024-03-20 7.884 0 +0
2024-03-21 2024-03-19 7.927 0 +0
2024-03-20 2024-03-18 7.916 0 +0
2024-03-19 2024-03-15 7.916 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.927 0 +0
2024-03-14 2024-03-12 8.223 0 +0
2024-03-13 2024-03-11 7.832 0 +0
2024-03-12 2024-03-08 7.599 0 +0
2024-03-11 2024-03-07 7.684 0 +0
2024-03-08 2024-03-06 7.768 0 +0
2024-03-07 2024-03-05 7.726 0 +0
2024-03-06 2024-03-04 7.916 0 +0
2024-03-05 2024-03-01 7.736 0 +0
2024-03-04 2024-02-29 7.853 0 +0
2024-03-01 2024-02-28 7.726 0 +0
2024-02-29 2024-02-27 8.011 0 +0
2024-02-28 2024-02-26 7.715 0 +0
2024-02-27 2024-02-23 7.853 0 +0
2024-02-26 2024-02-22 7.663 0 +0
2024-02-23 2024-02-21 7.377 0 +0
2024-02-22 2024-02-20 7.166 0 +0
2024-02-21 2024-02-19 7.092 0 +0
2024-02-20 2024-02-16 6.806 0 +0
2024-02-19 2024-02-15 6.447 0 +0
2024-02-16 2024-02-14 6.447 0 +0
2024-02-15 2024-02-09 6.553 0 +0
2024-02-14 2024-02-07 6.542 0 +0
2024-02-08 2024-02-06 6.574 0 +0
2024-02-07 2024-02-05 6.320 0 +0
2024-02-06 2024-02-02 6.384 0 +0
2024-02-05 2024-02-01 6.394 0 +0
2024-02-02 2024-01-31 6.532 0 +0
2024-02-01 2024-01-30 6.595 0 +0
2024-01-31 2024-01-29 6.532 0 +0
2024-01-30 2024-01-26 6.859 0 +0
2024-01-29 2024-01-25 6.891 0 +0
2024-01-26 2024-01-24 6.870 0 +0
2024-01-25 2024-01-23 6.722 0 +0
2024-01-24 2024-01-22 6.680 0 +0
2024-01-23 2024-01-19 7.081 0 +0
2024-01-22 2024-01-18 7.166 0 +0
2024-01-19 2024-01-17 7.250 0 +0
2024-01-18 2024-01-16 7.557 0 +0
2024-01-17 2024-01-15 7.768 0 +0
2024-01-16 2024-01-12 7.483 0 +0
2024-01-15 2024-01-11 7.705 0 +0
2024-01-12 2024-01-10 7.631 0 +0
2024-01-11 2024-01-09 7.536 0 +0
2024-01-10 2024-01-08 7.631 0 +0
2024-01-09 2024-01-05 7.990 0 +0
2024-01-08 2024-01-04 8.096 0 +0
2024-01-05 2024-01-03 8.434 0 +0
2024-01-04 2024-01-02 8.445 0 +0
2024-01-03 2023-12-29 8.962 0 +0
2024-01-02 2023-12-28 8.318 0 +0
2023-12-29 2023-12-27 7.863 0 +0
2023-12-28 2023-12-22 7.546 0 +0
2023-12-27 2023-12-21 7.705 0 +0
2023-12-22 2023-12-20 7.726 0 +0
2023-12-21 2023-12-19 7.937 0 +0
2023-12-20 2023-12-18 7.895 0 +0
2023-12-19 2023-12-15 8.487 0 +0
2023-12-18 2023-12-14 8.867 0 +0
2023-12-15 2023-12-13 8.529 0 +0
2023-12-14 2023-12-12 8.519 0 +0
2023-12-13 2023-12-11 8.730 0 +0
2023-12-12 2023-12-08 8.381 0 +0
2023-12-11 2023-12-07 8.561 0 +0
2023-12-08 2023-12-06 9.184 0 +0
2023-12-07 2023-12-05 9.026 0 +0
2023-12-06 2023-12-04 9.903 0 +0
2023-12-05 2023-12-01 10.041 0 +0
2023-12-04 2023-11-30 10.336 0 +0
2023-12-01 2023-11-29 9.861 0 +0
2023-11-30 2023-11-28 9.914 0 +0
2023-11-29 2023-11-27 9.967 0 +0
2023-11-28 2023-11-24 9.840 0 +0
2023-11-27 2023-11-23 10.358 0 +0
2023-11-24 2023-11-22 9.935 0 +0
2023-11-23 2023-11-21 9.829 0 +0
2023-11-22 2023-11-20 9.628 0 +0
2023-11-21 2023-11-17 9.005 0 +0
2023-11-20 2023-11-16 8.656 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.804 0 +0
2023-11-15 2023-11-13 8.751 0 +0
2023-11-14 2023-11-10 8.783 0 +0
2023-11-13 2023-11-09 8.772 0 +0
2023-11-10 2023-11-08 8.857 0 +0
2023-11-09 2023-11-07 9.079 0 +0
2023-11-08 2023-11-06 9.235 0 +0
2023-11-07 2023-11-03 8.721 0 +0
2023-11-06 2023-11-02 8.614 0 +0
2023-11-03 2023-11-01 8.464 0 +0
2023-11-02 2023-10-31 8.357 0 +0
2023-11-01 2023-10-30 8.614 0 +0
2023-10-31 2023-10-27 7.864 0 +0
2023-10-30 2023-10-26 8.025 0 +0
2023-10-27 2023-10-25 8.196 0 +0
2023-10-26 2023-10-24 8.035 0 +0
2023-10-25 2023-10-20 8.035 0 +0
2023-10-24 2023-10-19 8.025 0 +0
2023-10-20 2023-10-18 8.067 0 +0
2023-10-19 2023-10-17 8.432 0 +0
2023-10-18 2023-10-16 8.475 0 +0
2023-10-17 2023-10-13 8.967 0 +0
2023-10-16 2023-10-12 8.914 0 +0
2023-10-13 2023-10-11 8.764 0 +0
2023-10-12 2023-10-10 8.667 0 +0
2023-10-11 2023-10-09 8.967 0 +0
2023-10-10 2023-10-06 8.871 0 +0
2023-10-09 2023-10-05 8.389 0 +0
2023-10-06 2023-10-04 8.110 0 +0
2023-10-05 2023-10-03 8.292 0 +0
2023-10-04 2023-09-29 8.475 0 +0
2023-10-03 2023-09-28 8.592 0 +0
2023-09-29 2023-09-27 8.635 0 +0
2023-09-28 2023-09-26 8.464 0 +0
2023-09-27 2023-09-25 7.800 0 +0
2023-09-26 2023-09-22 7.907 0 +0
2023-09-25 2023-09-21 7.660 0 +0
2023-09-22 2023-09-20 8.003 0 +0
2023-09-21 2023-09-19 8.057 0 +0
2023-09-20 2023-09-18 7.896 0 +0
2023-09-19 2023-09-15 7.885 0 +0
2023-09-18 2023-09-14 8.057 0 +0
2023-09-15 2023-09-13 7.778 0 +0
2023-09-14 2023-09-12 7.864 0 +0
2023-09-13 2023-09-11 7.746 0 +0
2023-09-12 2023-09-07 7.767 0 +0
2023-09-11 2023-09-06 7.767 0 +0
2023-09-07 2023-09-05 7.778 0 +0
2023-09-06 2023-09-04 7.671 0 +0
2023-09-05 2023-08-31 7.500 0 +0
2023-09-04 2023-08-30 7.425 0 +0
2023-08-31 2023-08-29 7.050 0 +0
2023-08-30 2023-08-28 6.846 0 +0
2023-08-29 2023-08-25 6.739 0 +0
2023-08-28 2023-08-24 6.857 0 +0
2023-08-25 2023-08-23 6.664 0 +0
2023-08-24 2023-08-22 6.643 0 +0
2023-08-23 2023-08-21 6.535 0 +0
2023-08-22 2023-08-18 6.321 0 +0
2023-08-21 2023-08-17 6.289 0 +0
2023-08-18 2023-08-16 6.139 0 +0
2023-08-17 2023-08-15 6.310 0 +0
2023-08-16 2023-08-14 6.493 0 +0
2023-08-15 2023-08-11 6.578 0 +0
2023-08-14 2023-08-10 6.814 0 +0
2023-08-11 2023-08-09 6.910 0 +0
2023-08-10 2023-08-08 6.921 0 +0
2023-08-09 2023-08-07 7.264 0 +0
2023-08-08 2023-08-04 7.446 0 +0
2023-08-07 2023-08-03 6.739 0 +0
2023-08-04 2023-08-02 6.771 0 +0
2023-08-03 2023-08-01 6.793 0 +0
2023-08-02 2023-07-31 7.039 0 +0
2023-08-01 2023-07-28 7.060 0 +0
2023-07-31 2023-07-27 6.857 0 +0
2023-07-28 2023-07-26 6.964 0 +0
2023-07-27 2023-07-25 6.985 0 +0
2023-07-26 2023-07-24 6.793 0 +0
2023-07-25 2023-07-21 7.028 0 +0
2023-07-24 2023-07-20 7.018 0 +0
2023-07-21 2023-07-19 7.125 0 +0
2023-07-20 2023-07-18 7.178 0 +0
2023-07-19 2023-07-14 7.425 0 +0
2023-07-18 2023-07-13 7.414 0 +0
2023-07-14 2023-07-12 6.868 0 +0
2023-07-13 2023-07-11 6.953 0 +0
2023-07-12 2023-07-10 7.028 0 +0
2023-07-11 2023-07-07 6.932 0 +0
2023-07-10 2023-07-06 7.018 0 +0
2023-07-07 2023-07-05 7.553 0 +0
2023-07-06 2023-07-04 7.800 0 +0
2023-07-05 2023-07-03 7.660 0 +0
2023-07-04 2023-06-30 7.489 0 +0
2023-07-03 2023-06-29 7.575 0 +0
2023-06-30 2023-06-28 7.660 0 +0
2023-06-29 2023-06-27 7.692 0 +0
2023-06-28 2023-06-26 7.542 0 +0
2023-06-27 2023-06-23 7.489 0 +0
2023-06-26 2023-06-21 7.735 0 +0
2023-06-23 2023-06-20 7.960 0 +0
2023-06-21 2023-06-19 8.175 0 +0
2023-06-20 2023-06-16 8.464 0 +0
2023-06-19 2023-06-15 8.142 0 +0
2023-06-16 2023-06-14 7.832 0 +0
2023-06-15 2023-06-13 8.025 0 +0
2023-06-14 2023-06-12 7.795 0 +0
2023-06-13 2023-06-09 8.011 0 +0
2023-06-12 2023-06-08 8.185 0 +0
2023-06-09 2023-06-07 8.163 0 +0
2023-06-08 2023-06-06 8.217 0 +0
2023-06-07 2023-06-05 7.903 0 +0
2023-06-06 2023-06-02 7.816 0 +0
2023-06-05 2023-06-01 7.448 0 +0
2023-06-02 2023-05-31 7.459 0 +0
2023-06-01 2023-05-30 7.611 0 +0
2023-05-31 2023-05-29 7.362 0 +0
2023-05-30 2023-05-25 7.697 0 +0
2023-05-29 2023-05-24 7.643 0 +0
2023-05-25 2023-05-23 7.697 0 +0
2023-05-24 2023-05-22 7.903 0 +0
2023-05-23 2023-05-19 8.011 0 +0
2023-05-22 2023-05-18 8.065 0 +0
2023-05-19 2023-05-17 8.423 0 +0
2023-05-18 2023-05-16 8.693 0 +0
2023-05-17 2023-05-15 8.812 0 +0
2023-05-16 2023-05-12 8.509 0 +0
2023-05-15 2023-05-11 8.628 0 +0
2023-05-12 2023-05-10 8.845 0 +0
2023-05-11 2023-05-09 8.888 0 +0
2023-05-10 2023-05-08 9.181 0 +0
2023-05-09 2023-05-05 9.170 0 +0
2023-05-08 2023-05-04 8.964 0 +0
2023-05-05 2023-05-03 8.867 0 +0
2023-05-04 2023-05-02 9.224 0 +0
2023-05-03 2023-04-28 9.375 0 +0
2023-05-02 2023-04-27 9.354 0 +0
2023-04-28 2023-04-26 9.365 0 +0
2023-04-27 2023-04-25 9.310 0 +0
2023-04-26 2023-04-24 9.906 0 +0
2023-04-25 2023-04-21 9.603 0 +0
2023-04-24 2023-04-20 10.490 0 +0
2023-04-21 2023-04-19 10.610 0 +0
2023-04-20 2023-04-18 11.021 0 +0
2023-04-19 2023-04-17 11.108 0 +0
2023-04-18 2023-04-14 11.237 0 +0
2023-04-17 2023-04-13 11.194 0 +0
2023-04-14 2023-04-12 11.432 0 +0
2023-04-13 2023-04-11 11.930 0 +0
2023-04-12 2023-04-06 11.606 0 +0
2023-04-11 2023-04-04 11.671 0 +0
2023-04-06 2023-04-03 11.757 0 +0
2023-04-04 2023-03-31 11.757 0 +0
2023-04-03 2023-03-30 11.909 0 +0
2023-03-31 2023-03-29 12.428 0 +0
2023-03-30 2023-03-28 12.948 0 +0
2023-03-29 2023-03-27 12.731 0 +0
2023-03-28 2023-03-24 13.489 0 +0
2023-03-27 2023-03-23 12.926 0 +0
2023-03-24 2023-03-22 12.688 0 +0
2023-03-23 2023-03-21 12.233 0 +0
2023-03-22 2023-03-20 12.060 0 +0
2023-03-21 2023-03-17 12.407 0 +0
2023-03-20 2023-03-16 12.428 0 +0
2023-03-17 2023-03-15 12.602 0 +0
2023-03-16 2023-03-14 11.779 0 +0
2023-03-15 2023-03-13 11.692 0 +0
2023-03-14 2023-03-10 11.974 0 +0
2023-03-13 2023-03-09 11.930 0 +0
2023-03-10 2023-03-08 11.952 0 +0
2023-03-09 2023-03-07 12.818 0 +0
2023-03-08 2023-03-06 11.259 0 +0
2023-03-07 2023-03-03 11.216 0 +0
2023-03-06 2023-03-02 11.194 0 +0
2023-03-03 2023-03-01 11.021 0 +0
2023-03-02 2023-02-28 10.371 0 +0
2023-03-01 2023-02-27 10.512 0 +0
2023-02-28 2023-02-24 10.371 0 +0
2023-02-27 2023-02-23 10.523 0 +0
2023-02-24 2023-02-22 10.610 0 +0
2023-02-23 2023-02-21 10.934 0 +0
2023-02-22 2023-02-20 11.324 0 +0
2023-02-21 2023-02-17 11.671 0 +0
2023-02-20 2023-02-16 11.692 0 +0
2023-02-17 2023-02-15 11.259 0 +0
2023-02-16 2023-02-14 11.887 0 +0
2023-02-15 2023-02-13 11.930 0 +0
2023-02-14 2023-02-10 12.342 0 +0
2023-02-13 2023-02-09 13.013 0 +0
2023-02-10 2023-02-08 12.082 0 +0
2023-02-09 2023-02-07 11.887 0 +0
2023-02-08 2023-02-06 11.606 0 +0
2023-02-07 2023-02-03 12.212 0 +0
2023-02-06 2023-02-02 12.558 0 +0
2023-02-03 2023-02-01 12.169 0 +0
2023-02-02 2023-01-31 11.714 0 +0
2023-02-01 2023-01-30 11.281 0 +0
2023-01-31 2023-01-27 11.649 0 +0
2023-01-30 2023-01-26 11.844 0 +0
2023-01-27 2023-01-20 10.869 0 +0
2023-01-26 2023-01-19 10.848 0 +0
2023-01-20 2023-01-18 11.346 0 +0
2023-01-19 2023-01-17 10.934 0 +0
2023-01-18 2023-01-16 10.934 0 +0
2023-01-17 2023-01-13 10.685 0 +0
2023-01-16 2023-01-12 10.144 0 +0
2023-01-13 2023-01-11 10.155 0 +0
2023-01-12 2023-01-10 10.328 0 +0
2023-01-11 2023-01-09 10.523 0 +0
2023-01-10 2023-01-06 10.166 0 +0
2023-01-09 2023-01-05 10.241 0 +0
2023-01-06 2023-01-04 9.776 0 +0
2023-01-05 2023-01-03 9.245 0 +0
2023-01-04 2022-12-30 9.235 0 +0
2023-01-03 2022-12-29 8.932 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.375 0 +0
2022-12-28 2022-12-22 9.808 0 +0
2022-12-23 2022-12-21 9.668 0 +0
2022-12-22 2022-12-20 9.689 0 +0
2022-12-21 2022-12-19 10.404 0 +0
2022-12-20 2022-12-16 11.454 0 +0
2022-12-19 2022-12-15 11.692 0 +0
2022-12-16 2022-12-14 12.060 0 +0
2022-12-15 2022-12-13 14.269 0 +0
2022-12-14 2022-12-12 11.367 0 +0
2022-12-13 2022-12-09 11.779 0 +0
2022-12-12 2022-12-08 11.865 0 +0
2022-12-09 2022-12-07 11.779 0 +0
2022-12-08 2022-12-06 12.233 0 +0
2022-12-07 2022-12-05 12.190 0 +0
2022-12-06 2022-12-02 10.588 0 +0
2022-12-05 2022-12-01 10.177 0 +0
2022-12-02 2022-11-30 10.523 0 +0
2022-12-01 2022-11-29 10.101 0 +0
2022-11-30 2022-11-28 9.635 0 +0
2022-11-29 2022-11-25 9.321 0 +0
2022-11-28 2022-11-24 9.527 0 +0
2022-11-25 2022-11-23 9.354 0 +0
2022-11-24 2022-11-22 9.689 0 +0
2022-11-23 2022-11-21 10.252 0 +0
2022-11-22 2022-11-18 10.696 0 +0
2022-11-21 2022-11-17 11.389 0 +0
2022-11-18 2022-11-16 11.173 0 +0
2022-11-17 2022-11-15 11.584 0 +0
2022-11-16 2022-11-14 10.490 0 +0
2022-11-15 2022-11-11 9.733 0 +0
2022-11-14 2022-11-10 8.542 0 +0
2022-11-11 2022-11-09 8.877 0 +0
2022-11-10 2022-11-08 9.256 0 +0
2022-11-09 2022-11-07 9.614 0 +0
2022-11-08 2022-11-04 8.498 0 +0
2022-11-07 2022-11-03 8.228 0 +0
2022-11-04 2022-11-02 8.661 0 +0
2022-11-03 2022-11-01 7.816 0 +0
2022-11-02 2022-10-31 7.340 0 +0
2022-11-01 2022-10-28 6.929 0 +0
2022-10-31 2022-10-27 7.167 0 +0
2022-10-28 2022-10-26 6.777 0 +0
2022-10-27 2022-10-25 6.539 0 +0
2022-10-26 2022-10-24 6.550 0 +0
2022-10-25 2022-10-21 7.535 0 +0
2022-10-24 2022-10-20 7.416 0 +0
2022-10-21 2022-10-19 7.806 0 +0
2022-10-20 2022-10-18 8.065 0 +0
2022-10-19 2022-10-17 7.860 0 +0
2022-10-18 2022-10-14 7.773 0 +0
2022-10-17 2022-10-13 7.687 0 +0
2022-10-14 2022-10-12 9.007 0 +0
2022-10-13 2022-10-11 9.310 0 +0
2022-10-12 2022-10-10 9.494 0 +0
2022-10-11 2022-10-07 10.079 0 +0
2022-10-10 2022-10-06 10.112 0 +0
2022-10-07 2022-10-05 10.393 0 +0
2022-10-06 2022-10-03 9.711 0 +0
2022-10-05 2022-09-30 9.743 0 +0
2022-10-03 2022-09-29 9.592 0 +0
2022-09-30 2022-09-28 10.209 0 +0
2022-09-29 2022-09-27 10.610 0 +0
2022-09-28 2022-09-26 10.685 0 +0
2022-09-27 2022-09-23 10.328 0 +0
2022-09-26 2022-09-22 10.285 0 +0
2022-09-23 2022-09-21 11.064 0 +0
2022-09-22 2022-09-20 11.497 0 +0
2022-09-21 2022-09-19 11.367 0 +0
2022-09-20 2022-09-16 11.822 0 +0
2022-09-19 2022-09-15 11.259 0 +0
2022-09-16 2022-09-14 11.930 0 +0
2022-09-15 2022-09-13 12.667 0 +0
2022-09-14 2022-09-09 12.493 0 +0
2022-09-13 2022-09-08 12.125 0 +0
2022-09-09 2022-09-07 12.125 0 +0
2022-09-08 2022-09-06 12.731 0 +0
2022-09-07 2022-09-05 13.273 0 +0
2022-09-06 2022-09-02 13.294 0 +0
2022-09-05 2022-09-01 13.598 0 +0
2022-09-02 2022-08-31 13.576 0 +0
2022-09-01 2022-08-30 13.208 0 +0
2022-08-31 2022-08-29 13.013 0 +0
2022-08-30 2022-08-26 13.706 0 +0
2022-08-29 2022-08-25 13.922 0 +0
2022-08-26 2022-08-24 13.446 0 +0
2022-08-25 2022-08-23 13.857 0 +0
2022-08-24 2022-08-22 13.879 0 +0
2022-08-23 2022-08-19 13.814 0 +0
2022-08-22 2022-08-18 12.515 0 +0
2022-08-19 2022-08-17 12.537 0 +0
2022-08-18 2022-08-16 12.645 0 +0
2022-08-17 2022-08-15 12.731 0 +0
2022-08-16 2022-08-12 13.251 0 +0
2022-08-15 2022-08-11 12.580 0 +0
2022-08-12 2022-08-10 12.883 0 +0
2022-08-11 2022-08-09 13.121 0 +0
2022-08-10 2022-08-08 11.519 0 +0
2022-08-09 2022-08-05 11.627 0 +0
2022-08-08 2022-08-04 10.978 0 +0
2022-08-05 2022-08-03 10.480 0 +0
2022-08-04 2022-08-02 10.155 0 +0
2022-08-03 2022-08-01 10.545 0 +0
2022-08-02 2022-07-29 10.804 0 +0
2022-08-01 2022-07-28 10.848 0 +0
2022-07-29 2022-07-27 11.541 0 +0
2022-07-28 2022-07-26 11.584 0 +0
2022-07-27 2022-07-25 11.259 0 +0
2022-07-26 2022-07-22 11.173 0 +0
2022-07-25 2022-07-21 11.562 0 +0
2022-07-22 2022-07-20 11.497 0 +0
2022-07-21 2022-07-19 11.043 0 +0
2022-07-20 2022-07-18 11.151 0 +0
2022-07-19 2022-07-15 10.956 0 +0
2022-07-18 2022-07-14 11.995 0 +0
2022-07-15 2022-07-13 11.909 0 +0
2022-07-14 2022-07-12 11.714 0 +0
2022-07-13 2022-07-11 12.558 0 +0
2022-07-12 2022-07-08 12.558 0 +0
2022-07-11 2022-07-07 13.381 0 +0
2022-07-08 2022-07-06 13.727 0 +0
2022-07-07 2022-07-05 12.580 0 +0
2022-07-06 2022-07-04 12.667 0 +0
2022-07-05 2022-06-30 12.493 0 +0
2022-07-04 2022-06-29 12.883 0 -2,309
2022-06-30 2022-06-28 14.117 2,309 +1,385 0.00% 32,597
2022-06-29 2022-06-27 12.580 924 +924 0.00% 11,624
2022-03-07 2022-03-03 11.133 0 -1,843
2022-03-01 2022-02-25 11.610 1,843 +1,382 0.00% 21,398
2022-02-28 2022-02-24 11.068 461 +461 0.00% 5,102
2022-01-21 2022-01-19 21.755 0 -922
2022-01-20 2022-01-18 23.329 922 +922 0.00% 21,509
2022-01-19 2022-01-17 22.135 0 -1,382
2022-01-18 2022-01-14 23.763 1,382 -461 0.00% 32,840
2022-01-17 2022-01-13 24.685 1,843 +1,843 0.00% 45,495
2022-01-07 2022-01-05 24.631 0 -922
2022-01-06 2022-01-04 28.971 922 +922 0.00% 26,711
2022-01-05 2022-01-03 29.405 0 -922
2022-01-04 2021-12-31 29.514 922 +922 0.00% 27,212
2022-01-03 2021-12-29 29.514 0 -922
2021-12-29 2021-12-24 30.707 922 +922 0.00% 28,312
2021-12-17 2021-12-15 36.024 0 -922
2021-12-16 2021-12-14 37.869 922 -1,382 0.00% 34,915
2021-12-10 2021-12-08 40.202 2,304 +461 0.00% 92,624
2021-12-09 2021-12-07 38.954 1,843 +461 0.00% 71,792
2021-12-08 2021-12-06 37.760 1,382 -461 0.00% 52,184
2021-12-07 2021-12-03 42.317 1,843 -922 0.00% 77,991
2021-12-03 2021-12-01 43.728 2,765 +461 0.00% 120,908
2021-10-08 2021-10-06 39.930 2,304 +461 0.00% 91,999
2021-09-02 2021-08-31 35.699 1,843 +461 0.00% 65,792
2021-08-31 2021-08-27 33.854 1,382 -922 0.00% 46,786
2021-08-26 2021-08-24 36.133 2,304 +461 0.00% 83,249
2021-08-25 2021-08-23 36.024 1,843 +461 0.00% 66,392
2021-08-24 2021-08-20 35.916 1,382 -922 0.00% 49,635
2021-08-20 2021-08-18 37.977 2,304 +461 0.00% 87,499
2021-08-12 2021-08-10 36.567 1,843 -1,383 0.00% 67,392
2021-08-10 2021-08-06 32.335 3,226 +461 0.00% 104,312
2021-08-03 2021-07-30 33.257 2,765 -461 0.00% 91,956
2021-07-30 2021-07-28 29.459 3,226 +3,226 0.00% 95,036
2021-07-19 2021-07-15 33.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top