History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 128,956,000 | +0 | 17.56% | 1,611,950,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 128,956,000 | +0 | 17.56% | 1,653,215,920 |
| 2025-10-10 | 2025-10-08 | 12.750 | 128,956,000 | +500 | 17.56% | 1,644,189,000 |
| 2025-10-03 | 2025-09-30 | 13.060 | 128,955,500 | -16,500 | 17.56% | 1,684,158,830 |
| 2025-10-02 | 2025-09-29 | 12.510 | 128,972,000 | +13,786 | 17.56% | 1,613,439,720 |
| 2025-09-30 | 2025-09-26 | 12.270 | 128,958,214 | +714 | 17.56% | 1,582,317,286 |
| 2025-09-26 | 2025-09-24 | 12.860 | 128,957,500 | -363 | 17.56% | 1,658,393,450 |
| 2025-09-25 | 2025-09-23 | 12.600 | 128,957,863 | +363 | 17.56% | 1,624,869,074 |
| 2025-09-24 | 2025-09-22 | 12.940 | 128,957,500 | -297 | 17.56% | 1,668,710,050 |
| 2025-09-23 | 2025-09-19 | 13.090 | 128,957,797 | +297 | 17.56% | 1,688,057,563 |
| 2025-09-19 | 2025-09-17 | 13.900 | 128,957,500 | -5,000 | 17.56% | 1,792,509,250 |
| 2025-09-18 | 2025-09-16 | 13.820 | 128,962,500 | +5,000 | 17.56% | 1,782,261,750 |
| 2025-09-05 | 2025-09-03 | 14.366 | 128,957,500 | +1,210,928 | 17.56% | 1,852,589,348 |
| 2025-09-04 | 2025-09-02 | 14.416 | 127,746,572 | +8,914 | 17.56% | 1,841,641,614 |
| 2025-09-02 | 2025-08-29 | 14.235 | 127,737,658 | -594,324 | 17.56% | 1,818,300,756 |
| 2025-09-01 | 2025-08-28 | 14.204 | 128,331,982 | +594,324 | 17.64% | 1,822,874,025 |
| 2025-08-29 | 2025-08-27 | 14.517 | 127,737,658 | -19,609 | 17.56% | 1,854,408,856 |
| 2025-08-28 | 2025-08-26 | 14.538 | 127,757,267 | +19,609 | 17.57% | 1,857,273,072 |
| 2025-08-21 | 2025-08-19 | 14.830 | 127,737,658 | -8,914 | 17.56% | 1,894,385,681 |
| 2025-08-20 | 2025-08-18 | 15.224 | 127,746,572 | +8,914 | 17.56% | 1,944,814,813 |
| 2025-07-21 | 2025-07-17 | 15.143 | 127,737,658 | -495 | 17.60% | 1,934,362,506 |
| 2025-07-18 | 2025-07-16 | 14.941 | 127,738,153 | +495 | 17.60% | 1,908,578,402 |
| 2025-07-04 | 2025-07-02 | 14.437 | 127,737,658 | -495 | 17.60% | 1,844,092,256 |
| 2025-07-03 | 2025-06-30 | 14.820 | 127,738,153 | +495 | 17.60% | 1,893,103,442 |
| 2025-06-26 | 2025-06-24 | 15.527 | 127,737,658 | -14,362 | 17.60% | 1,983,366,357 |
| 2025-06-25 | 2025-06-23 | 15.426 | 127,752,020 | -29,717 | 17.60% | 1,970,692,154 |
| 2025-06-24 | 2025-06-20 | 15.587 | 127,781,737 | +26,250 | 17.60% | 1,991,790,886 |
| 2025-06-23 | 2025-06-19 | 15.850 | 127,755,487 | +17,829 | 17.60% | 2,024,915,345 |
| 2025-06-20 | 2025-06-18 | 17.203 | 127,737,658 | -18,820 | 17.60% | 2,197,435,807 |
| 2025-06-19 | 2025-06-17 | 16.718 | 127,756,478 | +9,410 | 17.60% | 2,135,850,843 |
| 2025-06-18 | 2025-06-16 | 16.859 | 127,747,068 | -27,240 | 17.60% | 2,153,748,905 |
| 2025-06-17 | 2025-06-13 | 15.325 | 127,774,308 | +36,650 | 17.60% | 1,958,136,516 |
| 2025-06-09 | 2025-06-05 | 14.295 | 127,737,658 | -1,981 | 17.60% | 1,826,038,206 |
| 2025-06-05 | 2025-06-03 | 13.932 | 127,739,639 | +1,981 | 17.60% | 1,779,641,105 |
| 2025-05-30 | 2025-05-28 | 11.892 | 127,737,658 | -6,438 | 17.60% | 1,519,119,355 |
| 2025-05-29 | 2025-05-27 | 12.054 | 127,744,096 | +6,438 | 17.60% | 1,539,830,159 |
| 2025-05-23 | 2025-05-21 | 12.781 | 127,737,658 | -38,631 | 17.60% | 1,632,601,955 |
| 2025-05-22 | 2025-05-20 | 11.993 | 127,776,289 | +38,136 | 17.60% | 1,532,478,424 |
| 2025-05-21 | 2025-05-19 | 11.993 | 127,738,153 | -38,136 | 17.60% | 1,532,021,042 |
| 2025-05-15 | 2025-05-13 | 12.478 | 127,776,289 | +2,972 | 17.60% | 1,594,396,744 |
| 2025-05-14 | 2025-05-12 | 11.751 | 127,773,317 | -5,943 | 17.60% | 1,501,484,340 |
| 2025-05-13 | 2025-05-09 | 12.024 | 127,779,260 | +2,971 | 17.60% | 1,536,369,377 |
| 2025-05-12 | 2025-05-08 | 12.126 | 127,776,289 | +1,608,069 | 17.60% | 1,549,397,717 |
| 2025-05-07 | 2025-05-02 | 12.269 | 126,168,220 | +38,145 | 17.60% | 1,547,958,003 |
| 2025-05-06 | 2025-04-30 | 12.371 | 126,130,075 | -312,830 | 17.60% | 1,560,385,752 |
| 2025-05-02 | 2025-04-29 | 12.105 | 126,442,905 | -9,781 | 17.64% | 1,530,643,739 |
| 2025-04-30 | 2025-04-28 | 12.024 | 126,452,686 | +3,423 | 17.64% | 1,520,419,155 |
| 2025-04-29 | 2025-04-25 | 12.371 | 126,449,263 | -9,291 | 17.64% | 1,564,334,505 |
| 2025-04-28 | 2025-04-24 | 12.473 | 126,458,554 | -489 | 17.64% | 1,577,378,780 |
| 2025-04-25 | 2025-04-23 | 12.289 | 126,459,043 | +2,648 | 17.64% | 1,554,111,988 |
| 2025-04-24 | 2025-04-22 | 12.658 | 126,456,395 | +317,803 | 17.64% | 1,600,624,254 |
| 2025-04-23 | 2025-04-17 | 11.758 | 126,138,592 | -6,929 | 17.60% | 1,483,111,393 |
| 2025-04-22 | 2025-04-16 | 11.451 | 126,145,521 | +7,133 | 17.60% | 1,444,500,875 |
| 2025-04-17 | 2025-04-15 | 11.799 | 126,138,388 | +8,313 | 17.60% | 1,488,267,635 |
| 2025-04-14 | 2025-04-10 | 11.860 | 126,130,075 | -4,401 | 17.60% | 1,495,907,002 |
| 2025-04-11 | 2025-04-09 | 11.103 | 126,134,476 | -25,919 | 17.60% | 1,400,527,318 |
| 2025-04-10 | 2025-04-08 | 10.838 | 126,160,395 | +30,320 | 17.60% | 1,367,278,099 |
| 2025-04-09 | 2025-04-07 | 9.928 | 126,130,075 | -41,903 | 17.60% | 1,252,177,327 |
| 2025-04-08 | 2025-04-03 | 13.312 | 126,171,978 | +3,758 | 17.60% | 1,679,584,460 |
| 2025-04-01 | 2025-03-28 | 13.271 | 126,168,220 | -150,623 | 17.60% | 1,674,374,574 |
| 2025-03-31 | 2025-03-27 | 13.516 | 126,318,843 | -457,250 | 17.62% | 1,707,369,607 |
| 2025-03-28 | 2025-03-26 | 13.741 | 126,776,093 | -693,944 | 17.69% | 1,742,065,917 |
| 2025-03-21 | 2025-03-19 | 15.091 | 127,470,037 | +2 | 17.78% | 1,923,633,897 |
| 2025-03-20 | 2025-03-18 | 15.091 | 127,470,035 | -1 | 17.78% | 1,923,633,867 |
| 2025-03-19 | 2025-03-17 | 14.886 | 127,470,036 | +1 | 17.78% | 1,897,568,382 |
| 2025-03-18 | 2025-03-14 | 14.416 | 127,470,035 | +303,202 | 17.78% | 1,837,617,718 |
| 2025-03-17 | 2025-03-13 | 14.682 | 127,166,833 | -272,884 | 17.74% | 1,867,051,285 |
| 2025-03-14 | 2025-03-12 | 14.212 | 127,439,717 | +543,810 | 17.78% | 1,811,121,351 |
| 2025-03-13 | 2025-03-11 | 14.621 | 126,895,907 | +81,180 | 17.70% | 1,855,289,145 |
| 2025-03-11 | 2025-03-07 | 15.377 | 126,814,727 | +244,519 | 17.69% | 1,950,048,798 |
| 2025-03-10 | 2025-03-06 | 16.175 | 126,570,208 | +440,133 | 17.66% | 2,047,226,643 |
| 2025-03-07 | 2025-03-05 | 14.621 | 126,130,075 | -2,445 | 17.60% | 1,844,092,253 |
| 2025-03-06 | 2025-03-04 | 12.862 | 126,132,520 | +2,445 | 17.60% | 1,622,316,800 |
| 2025-03-03 | 2025-02-27 | 12.923 | 126,130,075 | -12,715 | 17.60% | 1,630,022,802 |
| 2025-02-28 | 2025-02-26 | 13.537 | 126,142,790 | -4,248 | 17.60% | 1,707,569,423 |
| 2025-02-27 | 2025-02-25 | 13.496 | 126,147,038 | -3,087 | 17.60% | 1,702,467,934 |
| 2025-02-26 | 2025-02-24 | 14.539 | 126,150,125 | +20,050 | 17.60% | 1,834,067,155 |
| 2025-02-20 | 2025-02-18 | 15.234 | 126,130,075 | -299 | 17.60% | 1,921,466,753 |
| 2025-02-19 | 2025-02-17 | 15.541 | 126,130,374 | +299 | 17.60% | 1,960,158,650 |
| 2025-02-18 | 2025-02-14 | 13.455 | 126,130,075 | -37,167 | 17.60% | 1,697,080,703 |
| 2025-02-17 | 2025-02-13 | 10.838 | 126,167,242 | -125,493 | 17.60% | 1,367,352,304 |
| 2025-02-14 | 2025-02-12 | 11.001 | 126,292,735 | -65,531 | 17.62% | 1,389,372,158 |
| 2025-02-13 | 2025-02-11 | 10.981 | 126,358,266 | -642,595 | 17.63% | 1,387,509,262 |
| 2025-02-12 | 2025-02-10 | 10.674 | 127,000,861 | -1,458,798 | 17.72% | 1,355,611,099 |
| 2025-02-11 | 2025-02-07 | 10.429 | 128,459,659 | -690,711 | 17.92% | 1,339,660,920 |
| 2025-02-07 | 2025-02-05 | 9.693 | 129,150,370 | -299 | 18.02% | 1,251,791,343 |
| 2025-02-06 | 2025-02-04 | 8.844 | 129,150,669 | -190 | 18.02% | 1,142,196,222 |
| 2025-02-05 | 2025-02-03 | 8.650 | 129,150,859 | +489 | 18.02% | 1,117,109,163 |
| 2025-01-27 | 2025-01-23 | 8.813 | 129,150,370 | -788 | 18.02% | 1,138,232,213 |
| 2025-01-24 | 2025-01-22 | 8.762 | 129,151,158 | +788 | 18.02% | 1,131,636,843 |
| 2025-01-23 | 2025-01-21 | 8.823 | 129,150,370 | -788 | 18.02% | 1,139,552,668 |
| 2025-01-22 | 2025-01-20 | 8.721 | 129,151,158 | +788 | 18.02% | 1,126,354,990 |
| 2025-01-17 | 2025-01-15 | 8.680 | 129,150,370 | -12,715 | 18.02% | 1,121,066,298 |
| 2025-01-16 | 2025-01-14 | 8.742 | 129,163,085 | +12,715 | 18.02% | 1,129,100,178 |
| 2025-01-15 | 2025-01-13 | 8.731 | 129,150,370 | -53,305 | 18.02% | 1,127,668,573 |
| 2025-01-14 | 2025-01-10 | 9.079 | 129,203,675 | +52,518 | 18.02% | 1,173,048,003 |
| 2025-01-10 | 2025-01-08 | 9.048 | 129,151,157 | +787 | 18.02% | 1,168,609,799 |
| 2025-01-08 | 2025-01-06 | 9.304 | 129,150,370 | -787 | 18.02% | 1,201,614,053 |
| 2025-01-07 | 2025-01-03 | 9.365 | 129,151,157 | +787 | 18.02% | 1,209,544,154 |
| 2024-12-20 | 2024-12-18 | 10.122 | 129,150,370 | -141,820 | 18.02% | 1,307,250,454 |
| 2024-12-19 | 2024-12-17 | 10.040 | 129,292,190 | +141,820 | 18.04% | 1,298,110,705 |
| 2024-12-16 | 2024-12-12 | 10.490 | 129,150,370 | -298 | 18.02% | 1,354,786,834 |
| 2024-12-12 | 2024-12-10 | 10.142 | 129,150,668 | +298 | 18.02% | 1,309,894,386 |
| 2024-12-11 | 2024-12-09 | 10.388 | 129,150,370 | -298 | 18.02% | 1,341,582,284 |
| 2024-12-10 | 2024-12-06 | 10.183 | 129,150,668 | +298 | 18.02% | 1,315,176,218 |
| 2024-12-04 | 2024-12-02 | 10.224 | 129,150,370 | -105,441 | 18.02% | 1,320,455,004 |
| 2024-12-03 | 2024-11-29 | 10.020 | 129,255,811 | +105,441 | 18.03% | 1,295,102,389 |
| 2024-11-27 | 2024-11-25 | 9.437 | 129,150,370 | -298 | 18.02% | 1,218,779,968 |
| 2024-11-25 | 2024-11-21 | 9.416 | 129,150,668 | -489 | 18.02% | 1,216,141,864 |
| 2024-11-21 | 2024-11-19 | 9.028 | 129,151,157 | +787 | 18.02% | 1,165,968,873 |
| 2024-11-12 | 2024-11-08 | 9.457 | 129,150,370 | -788 | 18.02% | 1,221,420,878 |
| 2024-11-11 | 2024-11-07 | 9.192 | 129,151,158 | +788 | 18.02% | 1,187,096,291 |
| 2024-11-01 | 2024-10-30 | 8.742 | 129,150,370 | -299 | 18.02% | 1,128,989,028 |
| 2024-10-31 | 2024-10-29 | 9.069 | 129,150,669 | +299 | 18.02% | 1,171,246,300 |
| 2024-10-22 | 2024-10-18 | 9.238 | 129,150,370 | +2,300,226 | 18.02% | 1,193,060,277 |
| 2024-10-21 | 2024-10-17 | 8.802 | 126,850,144 | -150,598 | 17.97% | 1,116,512,377 |
| 2024-10-18 | 2024-10-16 | 8.760 | 127,000,742 | -334,303 | 17.99% | 1,112,565,093 |
| 2024-10-16 | 2024-10-14 | 8.926 | 127,335,045 | +117,538 | 18.03% | 1,136,640,489 |
| 2024-10-14 | 2024-10-09 | 8.843 | 127,217,507 | -424 | 18.02% | 1,125,027,660 |
| 2024-10-10 | 2024-10-08 | 9.456 | 127,217,931 | +424 | 18.02% | 1,202,938,515 |
| 2024-10-09 | 2024-10-07 | 10.120 | 127,217,507 | -424 | 18.02% | 1,287,443,625 |
| 2024-10-08 | 2024-10-04 | 10.130 | 127,217,931 | -185 | 18.02% | 1,288,768,376 |
| 2024-10-07 | 2024-10-03 | 9.674 | 127,218,116 | +609 | 18.02% | 1,230,669,952 |
| 2024-10-04 | 2024-10-02 | 10.255 | 127,217,507 | -85,390 | 18.02% | 1,304,609,540 |
| 2024-10-03 | 2024-09-30 | 9.591 | 127,302,897 | +84,902 | 18.03% | 1,220,919,367 |
| 2024-10-02 | 2024-09-27 | 8.947 | 127,217,995 | +645,509 | 18.02% | 1,138,236,576 |
| 2024-09-30 | 2024-09-26 | 8.553 | 126,572,486 | +318,289 | 17.93% | 1,082,538,240 |
| 2024-09-26 | 2024-09-24 | 8.179 | 126,254,197 | +5 | 17.88% | 1,032,639,578 |
| 2024-09-25 | 2024-09-23 | 8.044 | 126,254,192 | +122 | 17.88% | 1,015,603,606 |
| 2024-09-23 | 2024-09-19 | 7.940 | 126,254,070 | -604 | 17.88% | 1,002,498,074 |
| 2024-09-17 | 2024-09-13 | 7.940 | 126,254,674 | +482 | 17.88% | 1,002,502,870 |
| 2024-09-16 | 2024-09-12 | 7.888 | 126,254,192 | -482 | 17.88% | 995,946,762 |
| 2024-09-13 | 2024-09-11 | 7.899 | 126,254,674 | +604 | 17.88% | 997,261,025 |
| 2024-09-12 | 2024-09-10 | 7.795 | 126,254,070 | -122 | 17.88% | 984,151,704 |
| 2024-09-10 | 2024-09-05 | 8.054 | 126,254,192 | -1,927 | 17.88% | 1,016,914,062 |
| 2024-09-09 | 2024-09-04 | 8.034 | 126,256,119 | +1,927 | 17.88% | 1,014,308,631 |
| 2024-09-05 | 2024-09-03 | 8.210 | 126,254,192 | +122 | 17.88% | 1,036,570,906 |
| 2024-09-04 | 2024-09-02 | 8.356 | 126,254,070 | +1,248 | 17.88% | 1,054,916,274 |
| 2024-09-03 | 2024-08-30 | 8.397 | 126,252,822 | -1,449 | 17.88% | 1,060,147,615 |
| 2024-09-02 | 2024-08-29 | 8.324 | 126,254,271 | -121 | 17.88% | 1,050,986,583 |
| 2024-08-30 | 2024-08-28 | 8.418 | 126,254,392 | +921,528 | 17.88% | 1,062,781,715 |
| 2024-08-29 | 2024-08-27 | 7.961 | 125,332,864 | +22,640 | 17.75% | 997,785,188 |
| 2024-08-28 | 2024-08-26 | 7.670 | 125,310,224 | -481 | 17.75% | 961,186,516 |
| 2024-08-26 | 2024-08-22 | 7.702 | 125,310,705 | +481 | 17.75% | 965,092,195 |
| 2024-08-23 | 2024-08-21 | 7.920 | 125,310,224 | +322 | 17.75% | 992,402,316 |
| 2024-08-21 | 2024-08-19 | 8.023 | 125,309,902 | -196 | 17.75% | 1,005,406,316 |
| 2024-08-20 | 2024-08-16 | 8.054 | 125,310,098 | +196 | 17.75% | 1,009,309,859 |
| 2024-08-13 | 2024-08-09 | 8.044 | 125,309,902 | -646,466 | 17.75% | 1,008,007,626 |
| 2024-08-12 | 2024-08-08 | 7.951 | 125,956,368 | +646,466 | 17.84% | 1,001,441,589 |
| 2024-08-06 | 2024-08-02 | 7.722 | 125,309,902 | +51,062 | 17.75% | 967,687,321 |
| 2024-08-05 | 2024-08-01 | 7.587 | 125,258,840 | +131,028 | 17.74% | 950,391,377 |
| 2024-08-02 | 2024-07-31 | 7.805 | 125,127,812 | -3,853 | 17.72% | 976,671,277 |
| 2024-08-01 | 2024-07-30 | 7.629 | 125,131,665 | +215,809 | 17.72% | 954,621,667 |
| 2024-07-31 | 2024-07-29 | 8.054 | 124,915,856 | +54,434 | 17.69% | 1,006,134,438 |
| 2024-07-30 | 2024-07-26 | 8.117 | 124,861,422 | +81,892 | 17.68% | 1,013,472,000 |
| 2024-07-29 | 2024-07-25 | 8.189 | 124,779,530 | +101,161 | 17.67% | 1,021,873,351 |
| 2024-07-26 | 2024-07-24 | 8.200 | 124,678,369 | +81,745 | 17.66% | 1,022,339,000 |
| 2024-07-25 | 2024-07-23 | 8.148 | 124,596,624 | +85,264 | 17.68% | 1,015,202,449 |
| 2024-07-24 | 2024-07-22 | 8.356 | 124,511,360 | +18,787 | 17.69% | 1,040,355,056 |
| 2024-07-23 | 2024-07-19 | 8.304 | 124,492,573 | +100,839 | 17.69% | 1,033,737,223 |
| 2024-07-22 | 2024-07-18 | 8.304 | 124,391,734 | +126,198 | 17.67% | 1,032,899,896 |
| 2024-07-18 | 2024-07-16 | 7.899 | 124,265,536 | +1,445 | 17.74% | 981,549,213 |
| 2024-07-15 | 2024-07-11 | 7.920 | 124,264,091 | +21,677 | 17.74% | 984,117,399 |
| 2024-07-11 | 2024-07-09 | 7.691 | 124,242,414 | -195 | 17.74% | 955,575,076 |
| 2024-07-09 | 2024-07-05 | 7.276 | 124,242,609 | -482 | 17.74% | 903,993,495 |
| 2024-07-08 | 2024-07-04 | 7.307 | 124,243,091 | +482 | 17.74% | 907,865,748 |
| 2024-07-04 | 2024-07-02 | 7.494 | 124,242,609 | +195 | 17.74% | 931,074,613 |
| 2024-07-03 | 2024-06-28 | 7.743 | 124,242,414 | -963 | 17.74% | 962,022,951 |
| 2024-07-02 | 2024-06-27 | 7.743 | 124,243,377 | +78 | 17.74% | 962,030,408 |
| 2024-06-27 | 2024-06-25 | 7.743 | 124,243,299 | +481 | 17.74% | 962,029,804 |
| 2024-06-25 | 2024-06-21 | 8.003 | 124,242,818 | -481 | 17.74% | 994,265,559 |
| 2024-06-19 | 2024-06-17 | 7.857 | 124,243,299 | +481 | 17.74% | 976,215,230 |
| 2024-06-18 | 2024-06-14 | 7.837 | 124,242,818 | -481 | 17.74% | 973,632,292 |
| 2024-06-17 | 2024-06-13 | 7.909 | 124,243,299 | +481 | 17.74% | 982,663,151 |
| 2024-06-13 | 2024-06-11 | 7.992 | 124,242,818 | -18,464 | 17.74% | 992,975,980 |
| 2024-06-12 | 2024-06-07 | 7.909 | 124,261,282 | +18,868 | 17.74% | 982,805,382 |
| 2024-06-11 | 2024-06-06 | 7.982 | 124,242,414 | -2,604 | 17.74% | 991,683,176 |
| 2024-06-07 | 2024-06-05 | 7.982 | 124,245,018 | +2,409 | 17.74% | 991,703,961 |
| 2024-06-06 | 2024-06-04 | 8.054 | 124,242,609 | -5,947 | 17.74% | 1,000,711,772 |
| 2024-06-05 | 2024-06-03 | 7.795 | 124,248,556 | -59,251 | 17.74% | 968,518,703 |
| 2024-06-04 | 2024-05-31 | 7.888 | 124,307,807 | -11,080 | 17.75% | 980,592,849 |
| 2024-06-03 | 2024-05-30 | 7.930 | 124,318,887 | +7,587 | 17.75% | 985,841,728 |
| 2024-05-31 | 2024-05-29 | 7.909 | 124,311,300 | -33,238 | 17.75% | 983,200,983 |
| 2024-05-30 | 2024-05-28 | 8.034 | 124,344,538 | +98,918 | 17.75% | 998,951,489 |
| 2024-05-29 | 2024-05-27 | 8.106 | 124,245,620 | +1,445 | 17.74% | 1,007,185,350 |
| 2024-05-28 | 2024-05-24 | 8.064 | 124,244,175 | +2,228,270 | 17.74% | 1,001,921,101 |
| 2024-05-27 | 2024-05-23 | 8.223 | 122,015,905 | -2,838 | 17.74% | 1,003,295,792 |
| 2024-05-23 | 2024-05-21 | 8.667 | 122,018,743 | +3,311 | 17.74% | 1,057,482,886 |
| 2024-05-22 | 2024-05-20 | 9.110 | 122,015,432 | -41,631 | 17.74% | 1,111,616,479 |
| 2024-05-21 | 2024-05-17 | 9.385 | 122,057,063 | +41,631 | 17.75% | 1,145,536,231 |
| 2024-05-20 | 2024-05-16 | 8.846 | 122,015,432 | -473 | 17.74% | 1,079,377,021 |
| 2024-05-17 | 2024-05-14 | 8.867 | 122,015,905 | +782 | 17.74% | 1,081,960,372 |
| 2024-05-16 | 2024-05-13 | 8.793 | 122,015,123 | -89,886 | 17.74% | 1,072,926,413 |
| 2024-05-14 | 2024-05-10 | 8.941 | 122,105,009 | +52,512 | 17.75% | 1,091,784,166 |
| 2024-05-13 | 2024-05-09 | 9.026 | 122,052,497 | +37,111 | 17.74% | 1,101,634,397 |
| 2024-05-10 | 2024-05-08 | 8.962 | 122,015,386 | -473 | 17.74% | 1,093,561,970 |
| 2024-05-08 | 2024-05-06 | 9.216 | 122,015,859 | -28,385 | 17.74% | 1,124,516,197 |
| 2024-05-07 | 2024-05-03 | 9.195 | 122,044,244 | -53,242 | 17.74% | 1,122,198,031 |
| 2024-05-06 | 2024-05-02 | 9.237 | 122,097,486 | +81,743 | 17.75% | 1,127,849,374 |
| 2024-05-03 | 2024-04-30 | 8.804 | 122,015,743 | -205,327 | 17.74% | 1,074,221,446 |
| 2024-05-02 | 2024-04-29 | 8.624 | 122,221,070 | +474 | 17.77% | 1,054,069,358 |
| 2024-04-30 | 2024-04-26 | 8.614 | 122,220,596 | +204,911 | 17.77% | 1,052,773,524 |
| 2024-04-29 | 2024-04-25 | 8.741 | 122,015,685 | +473 | 17.74% | 1,066,483,450 |
| 2024-04-24 | 2024-04-22 | 7.874 | 122,015,212 | -41,159 | 17.74% | 960,734,087 |
| 2024-04-23 | 2024-04-19 | 7.736 | 122,056,371 | -15,924 | 17.75% | 944,288,026 |
| 2024-04-22 | 2024-04-18 | 7.937 | 122,072,295 | -41,632 | 17.75% | 968,924,628 |
| 2024-04-19 | 2024-04-17 | 7.779 | 122,113,927 | +3,785 | 17.75% | 949,895,785 |
| 2024-04-18 | 2024-04-16 | 7.779 | 122,110,142 | -216,199 | 17.75% | 949,866,342 |
| 2024-04-17 | 2024-04-15 | 8.117 | 122,326,341 | +310,022 | 17.78% | 992,919,760 |
| 2024-04-16 | 2024-04-12 | 8.434 | 122,016,319 | +946 | 17.74% | 1,029,090,950 |
| 2024-04-15 | 2024-04-11 | 8.455 | 122,015,373 | +251 | 17.74% | 1,031,662,126 |
| 2024-04-11 | 2024-04-09 | 8.793 | 122,015,122 | -715,186 | 17.74% | 1,072,926,404 |
| 2024-04-10 | 2024-04-08 | 8.603 | 122,730,308 | +714,877 | 17.84% | 1,055,866,904 |
| 2024-04-08 | 2024-04-03 | 8.106 | 122,015,431 | -473 | 17.74% | 989,106,534 |
| 2024-04-02 | 2024-03-27 | 7.927 | 122,015,904 | +473 | 17.74% | 967,187,452 |
| 2024-03-26 | 2024-03-22 | 7.906 | 122,015,431 | -111,174 | 17.74% | 964,604,547 |
| 2024-03-25 | 2024-03-21 | 8.159 | 122,126,605 | +111,099 | 17.76% | 996,461,522 |
| 2024-03-22 | 2024-03-20 | 7.884 | 122,015,506 | +228 | 17.74% | 962,025,981 |
| 2024-03-21 | 2024-03-19 | 7.927 | 122,015,278 | -231 | 17.74% | 967,182,490 |
| 2024-03-20 | 2024-03-18 | 7.916 | 122,015,509 | -466 | 17.74% | 965,894,742 |
| 2024-03-19 | 2024-03-15 | 7.916 | 122,015,975 | -641,027 | 17.74% | 965,898,431 |
| 2024-03-18 | 2024-03-14 | 7.927 | 122,657,002 | -106,917 | 17.83% | 972,269,265 |
| 2024-03-15 | 2024-03-13 | 7.927 | 122,763,919 | +279,584 | 17.85% | 973,116,767 |
| 2024-03-14 | 2024-03-12 | 8.223 | 122,484,335 | +384,252 | 17.81% | 1,007,147,535 |
| 2024-03-13 | 2024-03-11 | 7.832 | 122,100,083 | -11,354 | 17.75% | 956,240,460 |
| 2024-03-12 | 2024-03-08 | 7.599 | 122,111,437 | +11,827 | 17.75% | 927,936,335 |
| 2024-03-11 | 2024-03-07 | 7.684 | 122,099,610 | +40,462 | 17.75% | 938,170,205 |
| 2024-03-08 | 2024-03-06 | 7.768 | 122,059,148 | -158,009 | 17.75% | 948,179,631 |
| 2024-03-07 | 2024-03-05 | 7.726 | 122,217,157 | +202,035 | 17.77% | 944,240,235 |
| 2024-03-06 | 2024-03-04 | 7.916 | 122,015,122 | -237,989 | 17.74% | 965,891,679 |
| 2024-03-05 | 2024-03-01 | 7.736 | 122,253,111 | +7,569 | 17.77% | 945,810,103 |
| 2024-03-04 | 2024-02-29 | 7.853 | 122,245,542 | +230,420 | 17.77% | 959,963,659 |
| 2024-03-01 | 2024-02-28 | 7.726 | 122,015,122 | -40,592 | 17.74% | 942,679,329 |
| 2024-02-29 | 2024-02-27 | 8.011 | 122,055,714 | +25,547 | 17.75% | 977,823,048 |
| 2024-02-28 | 2024-02-26 | 7.715 | 122,030,167 | +14,191 | 17.74% | 941,505,831 |
| 2024-02-26 | 2024-02-22 | 7.663 | 122,015,976 | -28,385 | 17.74% | 934,948,422 |
| 2024-02-23 | 2024-02-21 | 7.377 | 122,044,361 | +28,858 | 17.74% | 900,339,054 |
| 2024-02-22 | 2024-02-20 | 7.166 | 122,015,503 | -100,766 | 17.74% | 874,334,584 |
| 2024-02-21 | 2024-02-19 | 7.092 | 122,116,269 | -15,612 | 17.75% | 866,022,141 |
| 2024-02-20 | 2024-02-16 | 6.806 | 122,131,881 | +90,359 | 17.76% | 831,281,014 |
| 2024-02-19 | 2024-02-15 | 6.447 | 122,041,522 | -1,893 | 17.74% | 786,810,956 |
| 2024-02-16 | 2024-02-14 | 6.447 | 122,043,415 | +2,839 | 17.74% | 786,823,160 |
| 2024-02-15 | 2024-02-09 | 6.553 | 122,040,576 | +5,204 | 17.74% | 799,703,297 |
| 2024-02-08 | 2024-02-06 | 6.574 | 122,035,372 | +10,881 | 17.74% | 802,248,775 |
| 2024-02-07 | 2024-02-05 | 6.320 | 122,024,491 | +5,204 | 17.74% | 771,225,067 |
| 2024-02-06 | 2024-02-02 | 6.384 | 122,019,287 | +3,311 | 17.74% | 778,929,891 |
| 2024-02-05 | 2024-02-01 | 6.394 | 122,015,976 | -186,868 | 17.74% | 780,198,339 |
| 2024-02-02 | 2024-01-31 | 6.532 | 122,202,844 | -312,707 | 17.77% | 798,183,483 |
| 2024-02-01 | 2024-01-30 | 6.595 | 122,515,551 | +487,929 | 17.81% | 807,995,153 |
| 2024-01-31 | 2024-01-29 | 6.532 | 122,027,622 | -6,623 | 17.74% | 797,038,998 |
| 2024-01-30 | 2024-01-26 | 6.859 | 122,034,245 | -47,310,635 | 17.74% | 837,065,348 |
| 2024-01-29 | 2024-01-25 | 6.891 | 169,344,880 | -110,991 | 24.62% | 1,166,950,985 |
| 2024-01-26 | 2024-01-24 | 6.870 | 169,455,871 | +31,209 | 24.64% | 1,164,133,870 |
| 2024-01-25 | 2024-01-23 | 6.722 | 169,424,662 | +48,559 | 24.63% | 1,138,850,435 |
| 2024-01-24 | 2024-01-22 | 6.680 | 169,376,103 | +36,442 | 24.62% | 1,131,363,499 |
| 2024-01-23 | 2024-01-19 | 7.081 | 169,339,661 | -22,106 | 24.62% | 1,199,130,466 |
| 2024-01-22 | 2024-01-18 | 7.166 | 169,361,767 | +38,377 | 24.62% | 1,213,606,848 |
| 2024-01-18 | 2024-01-16 | 7.557 | 169,323,390 | -54,119 | 24.62% | 1,279,546,122 |
| 2024-01-17 | 2024-01-15 | 7.768 | 169,377,509 | +54,119 | 24.63% | 1,315,758,029 |
| 2024-01-12 | 2024-01-10 | 7.631 | 169,323,390 | -94,204 | 24.62% | 1,292,073,147 |
| 2024-01-11 | 2024-01-09 | 7.536 | 169,417,594 | +89,946 | 24.63% | 1,276,676,864 |
| 2024-01-10 | 2024-01-08 | 7.631 | 169,327,648 | -4,258 | 24.62% | 1,292,105,639 |
| 2024-01-09 | 2024-01-05 | 7.990 | 169,331,906 | +8,516 | 24.62% | 1,352,986,741 |
| 2024-01-08 | 2024-01-04 | 8.096 | 169,323,390 | -59,153 | 24.62% | 1,370,814,447 |
| 2024-01-05 | 2024-01-03 | 8.434 | 169,382,543 | -28,385 | 24.63% | 1,428,579,746 |
| 2024-01-04 | 2024-01-02 | 8.445 | 169,410,928 | -20,342 | 24.63% | 1,430,609,647 |
| 2024-01-03 | 2023-12-29 | 8.962 | 169,431,270 | +11,354 | 24.63% | 1,518,526,471 |
| 2024-01-02 | 2023-12-28 | 8.318 | 169,419,916 | -16,558 | 24.63% | 1,409,198,405 |
| 2023-12-29 | 2023-12-27 | 7.863 | 169,436,474 | -8,516 | 24.63% | 1,332,333,013 |
| 2023-12-28 | 2023-12-22 | 7.546 | 169,444,990 | +1,893 | 24.63% | 1,278,674,171 |
| 2023-12-27 | 2023-12-21 | 7.705 | 169,443,097 | +6,623 | 24.63% | 1,305,522,489 |
| 2023-12-22 | 2023-12-20 | 7.726 | 169,436,474 | +27,912 | 24.63% | 1,309,053,000 |
| 2023-12-21 | 2023-12-19 | 7.937 | 169,408,562 | +79,005 | 24.63% | 1,344,646,858 |
| 2023-12-20 | 2023-12-18 | 7.895 | 169,329,557 | +5,677 | 24.62% | 1,336,861,211 |
| 2023-12-19 | 2023-12-15 | 8.487 | 169,323,880 | -34,074 | 24.61% | 1,437,032,881 |
| 2023-12-18 | 2023-12-14 | 8.867 | 169,357,954 | +6,990 | 24.62% | 1,501,759,914 |
| 2023-12-15 | 2023-12-13 | 8.529 | 169,350,964 | +27,574 | 24.62% | 1,444,422,205 |
| 2023-12-14 | 2023-12-12 | 8.519 | 169,323,390 | -68,224 | 24.61% | 1,442,397,447 |
| 2023-12-13 | 2023-12-11 | 8.730 | 169,391,614 | +40,579 | 24.62% | 1,478,784,541 |
| 2023-12-12 | 2023-12-08 | 8.381 | 169,351,035 | -14,697 | 24.62% | 1,419,364,670 |
| 2023-12-11 | 2023-12-07 | 8.561 | 169,365,732 | -11,504 | 24.62% | 1,449,918,231 |
| 2023-12-08 | 2023-12-06 | 9.184 | 169,377,236 | +53,846 | 24.62% | 1,555,635,217 |
| 2023-12-07 | 2023-12-05 | 9.026 | 169,323,390 | -3,362 | 24.61% | 1,528,297,047 |
| 2023-12-06 | 2023-12-04 | 9.903 | 169,326,752 | +3,362 | 24.61% | 1,676,865,066 |
| 2023-12-05 | 2023-12-01 | 10.041 | 169,323,390 | -204,065 | 24.61% | 1,700,096,246 |
| 2023-12-04 | 2023-11-30 | 10.336 | 169,527,455 | +186,940 | 24.64% | 1,752,313,656 |
| 2023-12-01 | 2023-11-29 | 9.861 | 169,340,515 | -255,370 | 24.62% | 1,669,842,339 |
| 2023-11-30 | 2023-11-28 | 9.914 | 169,595,885 | +250,334 | 24.65% | 1,681,322,780 |
| 2023-11-29 | 2023-11-27 | 9.967 | 169,345,551 | -466,365 | 24.62% | 1,687,790,090 |
| 2023-11-28 | 2023-11-24 | 9.840 | 169,811,916 | +27,438 | 24.68% | 1,670,901,279 |
| 2023-11-27 | 2023-11-23 | 10.358 | 169,784,478 | -3,972 | 24.68% | 1,758,559,260 |
| 2023-11-24 | 2023-11-22 | 9.935 | 169,788,450 | +98,327 | 24.68% | 1,686,820,792 |
| 2023-11-23 | 2023-11-21 | 9.829 | 169,690,123 | +14,901 | 24.67% | 1,667,909,420 |
| 2023-11-22 | 2023-11-20 | 9.628 | 169,675,222 | -38,317 | 24.66% | 1,633,690,379 |
| 2023-11-21 | 2023-11-17 | 9.005 | 169,713,539 | -22,287 | 24.67% | 1,528,231,098 |
| 2023-11-20 | 2023-11-16 | 8.656 | 169,735,826 | +111,311 | 24.67% | 1,469,231,965 |
| 2023-11-17 | 2023-11-15 | 8.540 | 169,624,515 | +37,847 | 24.66% | 1,448,548,124 |
| 2023-11-16 | 2023-11-14 | 8.804 | 169,586,668 | -13,247 | 24.65% | 1,493,033,860 |
| 2023-11-15 | 2023-11-13 | 8.751 | 169,599,915 | -996,081 | 24.65% | 1,484,187,998 |
| 2023-11-14 | 2023-11-10 | 8.783 | 170,595,996 | -946 | 24.80% | 1,498,313,891 |
| 2023-11-13 | 2023-11-09 | 8.772 | 170,596,942 | +6,150 | 24.80% | 1,496,519,164 |
| 2023-11-10 | 2023-11-08 | 8.857 | 170,590,792 | +18,109 | 24.80% | 1,510,888,976 |
| 2023-11-09 | 2023-11-07 | 9.079 | 170,572,683 | -24,128 | 24.80% | 1,548,586,942 |
| 2023-11-08 | 2023-11-06 | 9.235 | 170,596,811 | +11,827 | 24.80% | 1,575,508,217 |
| 2023-11-07 | 2023-11-03 | 8.721 | 170,584,984 | +2,309,204 | 24.80% | 1,487,673,757 |
| 2023-11-06 | 2023-11-02 | 8.614 | 168,275,780 | -30,335 | 24.80% | 1,449,506,473 |
| 2023-11-03 | 2023-11-01 | 8.464 | 168,306,115 | -60,572 | 24.80% | 1,424,523,063 |
| 2023-11-02 | 2023-10-31 | 8.357 | 168,366,687 | -18,200 | 24.81% | 1,406,997,310 |
| 2023-11-01 | 2023-10-30 | 8.614 | 168,384,887 | +92,871 | 24.81% | 1,450,446,307 |
| 2023-10-31 | 2023-10-27 | 7.864 | 168,292,016 | +7,000 | 24.80% | 1,323,433,339 |
| 2023-10-30 | 2023-10-26 | 8.025 | 168,285,016 | -390,152 | 24.80% | 1,350,422,808 |
| 2023-10-27 | 2023-10-25 | 8.196 | 168,675,168 | -11,667 | 24.86% | 1,382,467,991 |
| 2023-10-26 | 2023-10-24 | 8.035 | 168,686,835 | -44,802 | 24.86% | 1,355,454,524 |
| 2023-10-25 | 2023-10-20 | 8.035 | 168,731,637 | -22,401 | 24.86% | 1,355,814,523 |
| 2023-10-24 | 2023-10-19 | 8.025 | 168,754,038 | -575,148 | 24.87% | 1,354,186,530 |
| 2023-10-20 | 2023-10-18 | 8.067 | 169,329,186 | +1,044,661 | 24.95% | 1,366,058,491 |
| 2023-10-19 | 2023-10-17 | 8.432 | 168,284,525 | -63,757 | 24.80% | 1,418,931,440 |
| 2023-10-18 | 2023-10-16 | 8.475 | 168,348,282 | +39,948 | 24.81% | 1,426,683,605 |
| 2023-10-17 | 2023-10-13 | 8.967 | 168,308,334 | +15,308 | 24.80% | 1,509,293,068 |
| 2023-10-16 | 2023-10-12 | 8.914 | 168,293,026 | +134,672,755 | 24.80% | 1,500,140,527 |
| 2023-10-11 | 2023-10-09 | 8.967 | 33,620,271 | -18,228 | 4.95% | 301,487,400 |
| 2023-10-10 | 2023-10-06 | 8.871 | 33,638,499 | -63,510 | 4.96% | 298,407,300 |
| 2023-10-09 | 2023-10-05 | 8.389 | 33,702,009 | +102,701 | 4.97% | 282,722,290 |
| 2023-10-06 | 2023-10-04 | 8.110 | 33,599,308 | -268,637 | 4.95% | 272,501,383 |
| 2023-10-05 | 2023-10-03 | 8.292 | 33,867,945 | +133,405 | 4.99% | 280,848,627 |
| 2023-10-04 | 2023-09-29 | 8.475 | 33,734,540 | +75,250 | 4.97% | 285,886,583 |
| 2023-09-29 | 2023-09-27 | 8.635 | 33,659,290 | -19,601 | 4.96% | 290,658,141 |
| 2023-09-28 | 2023-09-26 | 8.464 | 33,678,891 | -27,647 | 4.96% | 285,054,152 |
| 2023-09-27 | 2023-09-25 | 7.800 | 33,706,538 | +7,467 | 4.97% | 262,898,450 |
| 2023-09-26 | 2023-09-22 | 7.907 | 33,699,071 | -18,201 | 4.97% | 266,450,653 |
| 2023-09-25 | 2023-09-21 | 7.660 | 33,717,272 | -3,267 | 4.97% | 258,286,061 |
| 2023-09-22 | 2023-09-20 | 8.003 | 33,720,539 | +7,553 | 4.97% | 269,871,863 |
| 2023-09-21 | 2023-09-19 | 8.057 | 33,712,986 | -10,267 | 4.97% | 271,617,382 |
| 2023-09-20 | 2023-09-18 | 7.896 | 33,723,253 | -19,135 | 4.97% | 266,280,551 |
| 2023-09-19 | 2023-09-15 | 7.885 | 33,742,388 | -466 | 4.97% | 266,070,133 |
| 2023-09-18 | 2023-09-14 | 8.057 | 33,742,854 | -58,803 | 4.97% | 271,858,021 |
| 2023-09-15 | 2023-09-13 | 7.778 | 33,801,657 | +26,788 | 4.98% | 262,916,056 |
| 2023-09-14 | 2023-09-12 | 7.864 | 33,774,869 | -40,945 | 4.98% | 265,602,545 |
| 2023-09-13 | 2023-09-11 | 7.746 | 33,815,814 | -251,013 | 4.98% | 261,939,287 |
| 2023-09-12 | 2023-09-07 | 7.767 | 34,066,827 | +241,775 | 5.02% | 264,613,617 |
| 2023-09-11 | 2023-09-06 | 7.767 | 33,825,052 | -34,535 | 4.98% | 262,735,633 |
| 2023-09-07 | 2023-09-05 | 7.778 | 33,859,587 | -12,601 | 4.99% | 263,366,647 |
| 2023-09-06 | 2023-09-04 | 7.671 | 33,872,188 | +5,573 | 4.99% | 259,835,671 |
| 2023-09-05 | 2023-08-31 | 7.500 | 33,866,615 | -294,947 | 4.99% | 253,987,492 |
| 2023-09-04 | 2023-08-30 | 7.425 | 34,161,562 | +275,282 | 5.03% | 253,637,494 |
| 2023-08-31 | 2023-08-29 | 7.050 | 33,886,280 | -2 | 4.99% | 238,886,874 |
| 2023-08-30 | 2023-08-28 | 6.846 | 33,886,282 | -93,340 | 4.99% | 231,988,938 |
| 2023-08-29 | 2023-08-25 | 6.739 | 33,979,622 | +73,271 | 5.01% | 228,987,453 |
| 2023-08-28 | 2023-08-24 | 6.857 | 33,906,351 | +20,067 | 5.00% | 232,489,598 |
| 2023-08-25 | 2023-08-23 | 6.664 | 33,886,284 | +624,387 | 4.99% | 225,817,102 |
| 2023-08-24 | 2023-08-22 | 6.643 | 33,261,897 | -421,806 | 4.90% | 220,943,486 |
| 2023-08-23 | 2023-08-21 | 6.535 | 33,683,703 | +537,410 | 4.96% | 220,136,553 |
| 2023-08-22 | 2023-08-18 | 6.321 | 33,146,293 | -1,806 | 4.88% | 209,521,925 |
| 2023-08-21 | 2023-08-17 | 6.289 | 33,148,099 | -133,585 | 4.88% | 208,467,917 |
| 2023-08-18 | 2023-08-16 | 6.139 | 33,281,684 | -15,881 | 4.90% | 204,316,017 |
| 2023-08-17 | 2023-08-15 | 6.310 | 33,297,565 | -13,377 | 4.91% | 210,121,392 |
| 2023-08-16 | 2023-08-14 | 6.493 | 33,310,942 | +182,444 | 4.91% | 216,272,867 |
| 2023-08-15 | 2023-08-11 | 6.578 | 33,128,498 | +31,204 | 4.88% | 217,927,790 |
| 2023-08-14 | 2023-08-10 | 6.814 | 33,097,294 | -282,187 | 4.88% | 225,523,655 |
| 2023-08-11 | 2023-08-09 | 6.910 | 33,379,481 | -457,800 | 4.92% | 230,665,048 |
| 2023-08-10 | 2023-08-08 | 6.921 | 33,837,281 | +440,655 | 4.99% | 234,191,147 |
| 2023-08-09 | 2023-08-07 | 7.264 | 33,396,626 | +180,638 | 4.92% | 242,591,056 |
| 2023-08-08 | 2023-08-04 | 7.446 | 33,215,988 | -1,247,780 | 4.89% | 247,328,679 |
| 2023-08-07 | 2023-08-03 | 6.739 | 34,463,768 | +896,330 | 5.08% | 232,250,096 |
| 2023-08-04 | 2023-08-02 | 6.771 | 33,567,438 | +229,888 | 4.95% | 227,288,662 |
| 2023-08-03 | 2023-08-01 | 6.793 | 33,337,550 | -911,961 | 4.91% | 226,446,408 |
| 2023-08-02 | 2023-07-31 | 7.039 | 34,249,511 | +35,277 | 5.05% | 241,080,588 |
| 2023-08-01 | 2023-07-28 | 7.060 | 34,214,234 | +51,567 | 5.04% | 241,565,403 |
| 2023-07-28 | 2023-07-26 | 6.964 | 34,162,667 | +583,929 | 5.04% | 237,907,220 |
| 2023-07-27 | 2023-07-25 | 6.985 | 33,578,738 | -568,867 | 4.95% | 234,560,276 |
| 2023-07-26 | 2023-07-24 | 6.793 | 34,147,605 | +7,000 | 5.03% | 231,948,733 |
| 2023-07-25 | 2023-07-21 | 7.028 | 34,140,605 | -5,134 | 5.03% | 239,948,230 |
| 2023-07-24 | 2023-07-20 | 7.018 | 34,145,739 | +6,067 | 5.03% | 239,618,483 |
| 2023-07-21 | 2023-07-19 | 7.125 | 34,139,672 | +12,601 | 5.03% | 243,233,555 |
| 2023-07-20 | 2023-07-18 | 7.178 | 34,127,071 | +16,334 | 5.04% | 244,971,926 |
| 2023-07-19 | 2023-07-14 | 7.425 | 34,110,737 | +397,597 | 5.07% | 253,260,136 |
| 2023-07-18 | 2023-07-13 | 7.414 | 33,713,140 | +71,048 | 5.01% | 249,946,924 |
| 2023-07-14 | 2023-07-12 | 6.868 | 33,642,092 | +14,000 | 5.00% | 231,038,056 |
| 2023-07-13 | 2023-07-11 | 6.953 | 33,628,092 | +20,534 | 5.00% | 233,824,181 |
| 2023-07-12 | 2023-07-10 | 7.028 | 33,607,558 | +8,401 | 5.00% | 236,201,850 |
| 2023-07-11 | 2023-07-07 | 6.932 | 33,599,157 | +3,267 | 5.00% | 232,903,041 |
| 2023-07-10 | 2023-07-06 | 7.018 | 33,595,890 | -441,669 | 5.00% | 235,759,906 |
| 2023-07-07 | 2023-07-05 | 7.553 | 34,037,559 | +37,802 | 5.06% | 257,092,864 |
| 2023-07-06 | 2023-07-04 | 7.800 | 33,999,757 | +59,876 | 5.06% | 265,185,449 |
| 2023-07-05 | 2023-07-03 | 7.660 | 33,939,881 | +64,223 | 5.05% | 259,991,324 |
| 2023-07-04 | 2023-06-30 | 7.489 | 33,875,658 | +800,351 | 5.04% | 253,692,375 |
| 2023-07-03 | 2023-06-29 | 7.575 | 33,075,307 | -9,334 | 4.92% | 250,533,494 |
| 2023-06-30 | 2023-06-28 | 7.660 | 33,084,641 | +2,800 | 4.92% | 253,439,887 |
| 2023-06-29 | 2023-06-27 | 7.692 | 33,081,841 | -7,467 | 4.92% | 254,481,732 |
| 2023-06-28 | 2023-06-26 | 7.542 | 33,089,308 | +47,242 | 4.92% | 249,576,013 |
| 2023-06-27 | 2023-06-23 | 7.489 | 33,042,066 | +20,869 | 4.91% | 247,449,664 |
| 2023-06-26 | 2023-06-21 | 7.735 | 33,021,197 | +360,970 | 4.91% | 255,430,356 |
| 2023-06-23 | 2023-06-20 | 7.960 | 32,660,227 | +50,382 | 4.86% | 259,986,328 |
| 2023-06-21 | 2023-06-19 | 8.175 | 32,609,845 | -19,134 | 4.85% | 266,572,761 |
| 2023-06-20 | 2023-06-16 | 8.464 | 32,628,979 | -154,551 | 4.85% | 276,167,821 |
| 2023-06-19 | 2023-06-15 | 8.142 | 32,783,530 | +23,287 | 4.88% | 266,938,862 |
| 2023-06-16 | 2023-06-14 | 7.832 | 32,760,243 | -1,219,216 | 4.87% | 256,570,659 |
| 2023-06-15 | 2023-06-13 | 8.025 | 33,979,459 | +97,538 | 5.05% | 272,672,146 |
| 2023-06-14 | 2023-06-12 | 7.795 | 33,881,921 | -493,827 | 5.04% | 264,102,409 |
| 2023-06-13 | 2023-06-09 | 8.011 | 34,375,748 | +2,022,788 | 5.11% | 275,394,788 |
| 2023-06-12 | 2023-06-08 | 8.185 | 32,352,960 | -1,297,562 | 4.86% | 264,793,705 |
| 2023-06-09 | 2023-06-07 | 8.163 | 33,650,522 | +1,380,119 | 5.06% | 274,685,030 |
| 2023-06-08 | 2023-06-06 | 8.217 | 32,270,403 | -1,534,786 | 4.85% | 265,166,102 |
| 2023-06-07 | 2023-06-05 | 7.903 | 33,805,189 | -929,254 | 5.08% | 267,164,081 |
| 2023-06-06 | 2023-06-02 | 7.816 | 34,734,443 | -197,096 | 5.22% | 271,499,714 |
| 2023-06-05 | 2023-06-01 | 7.448 | 34,931,539 | -31,680 | 5.25% | 260,182,450 |
| 2023-06-02 | 2023-05-31 | 7.459 | 34,963,219 | +28,606 | 5.25% | 260,796,929 |
| 2023-06-01 | 2023-05-30 | 7.611 | 34,934,613 | -113,590 | 5.25% | 265,878,428 |
| 2023-05-31 | 2023-05-29 | 7.362 | 35,048,203 | +1,890,364 | 5.27% | 258,015,923 |
| 2023-05-30 | 2023-05-25 | 7.697 | 33,157,839 | +787,332 | 4.99% | 255,227,613 |
| 2023-05-29 | 2023-05-24 | 7.643 | 32,370,507 | +102,733 | 4.87% | 247,415,010 |
| 2023-05-25 | 2023-05-23 | 7.697 | 32,267,774 | -98,877 | 4.85% | 248,376,468 |
| 2023-05-24 | 2023-05-22 | 7.903 | 32,366,651 | +44,060 | 4.87% | 255,795,244 |
| 2023-05-23 | 2023-05-19 | 8.011 | 32,322,591 | -174,566 | 4.86% | 258,946,310 |
| 2023-05-22 | 2023-05-18 | 8.065 | 32,497,157 | +107,441 | 4.89% | 262,103,899 |
| 2023-05-19 | 2023-05-17 | 8.423 | 32,389,716 | -341,270 | 4.87% | 272,808,927 |
| 2023-05-18 | 2023-05-16 | 8.693 | 32,730,986 | +34,202 | 4.92% | 284,542,062 |
| 2023-05-17 | 2023-05-15 | 8.812 | 32,696,784 | +239,436 | 4.92% | 288,138,495 |
| 2023-05-16 | 2023-05-12 | 8.509 | 32,457,348 | -73,896 | 4.88% | 276,189,662 |
| 2023-05-12 | 2023-05-10 | 8.845 | 32,531,244 | -18,862 | 4.89% | 287,736,242 |
| 2023-05-11 | 2023-05-09 | 8.888 | 32,550,106 | -9,237 | 4.90% | 289,312,637 |
| 2023-05-10 | 2023-05-08 | 9.181 | 32,559,343 | +43,926 | 4.90% | 298,911,983 |
| 2023-05-09 | 2023-05-05 | 9.170 | 32,515,417 | +13,855 | 4.89% | 298,156,704 |
| 2023-05-08 | 2023-05-04 | 8.964 | 32,501,562 | +299,739 | 4.89% | 291,344,223 |
| 2023-05-05 | 2023-05-03 | 8.867 | 32,201,823 | +12,470 | 4.84% | 285,519,780 |
| 2023-05-04 | 2023-05-02 | 9.224 | 32,189,353 | +6,928 | 4.84% | 296,909,219 |
| 2023-04-28 | 2023-04-26 | 9.365 | 32,182,425 | -238,869 | 4.84% | 301,374,646 |
| 2023-04-27 | 2023-04-25 | 9.310 | 32,421,294 | +263,808 | 4.88% | 301,856,572 |
| 2023-04-26 | 2023-04-24 | 9.906 | 32,157,486 | -25,863 | 4.84% | 318,548,103 |
| 2023-04-25 | 2023-04-21 | 9.603 | 32,183,349 | -125,783 | 4.84% | 309,048,539 |
| 2023-04-24 | 2023-04-20 | 10.490 | 32,309,132 | -921,844 | 4.87% | 338,938,504 |
| 2023-04-21 | 2023-04-19 | 10.610 | 33,230,976 | +691,995 | 5.01% | 352,566,474 |
| 2023-04-20 | 2023-04-18 | 11.021 | 32,538,981 | -90,781 | 4.91% | 358,610,967 |
| 2023-04-19 | 2023-04-17 | 11.108 | 32,629,762 | +529,084 | 4.92% | 362,437,484 |
| 2023-04-17 | 2023-04-13 | 11.194 | 32,100,678 | -20,679 | 4.84% | 359,340,845 |
| 2023-04-14 | 2023-04-12 | 11.432 | 32,121,357 | -5,155 | 4.85% | 367,222,804 |
| 2023-04-13 | 2023-04-11 | 11.930 | 32,126,512 | -5,484 | 4.85% | 383,280,753 |
| 2023-04-12 | 2023-04-06 | 11.606 | 32,131,996 | +1,327 | 4.85% | 372,910,258 |
| 2023-04-11 | 2023-04-04 | 11.671 | 32,130,669 | -35,562 | 4.85% | 374,981,955 |
| 2023-04-06 | 2023-04-03 | 11.757 | 32,166,231 | +35,665 | 4.85% | 378,182,860 |
| 2023-04-04 | 2023-03-31 | 11.757 | 32,130,566 | +90,522 | 4.85% | 377,763,542 |
| 2023-04-03 | 2023-03-30 | 11.909 | 32,040,044 | -44,899 | 4.84% | 381,555,422 |
| 2023-03-31 | 2023-03-29 | 12.428 | 32,084,943 | -14,504 | 4.84% | 398,763,134 |
| 2023-03-30 | 2023-03-28 | 12.948 | 32,099,447 | -33,301 | 4.84% | 415,623,955 |
| 2023-03-29 | 2023-03-27 | 12.731 | 32,132,748 | +53,776 | 4.85% | 409,097,693 |
| 2023-03-24 | 2023-03-22 | 12.688 | 32,078,972 | -23,509 | 4.84% | 407,023,884 |
| 2023-03-23 | 2023-03-21 | 12.233 | 32,102,481 | -47,667 | 4.84% | 392,725,301 |
| 2023-03-22 | 2023-03-20 | 12.060 | 32,150,148 | +8,313 | 4.85% | 387,739,466 |
| 2023-03-21 | 2023-03-17 | 12.407 | 32,141,835 | -24,602 | 4.85% | 398,774,267 |
| 2023-03-20 | 2023-03-16 | 12.428 | 32,166,437 | -58,940 | 4.85% | 399,775,970 |
| 2023-03-17 | 2023-03-15 | 12.602 | 32,225,377 | +100,221 | 4.86% | 406,090,498 |
| 2023-03-16 | 2023-03-14 | 11.779 | 32,125,156 | -13,394 | 4.85% | 378,395,516 |
| 2023-03-15 | 2023-03-13 | 11.692 | 32,138,550 | -7,623 | 4.85% | 375,769,801 |
| 2023-03-14 | 2023-03-10 | 11.974 | 32,146,173 | -635,040 | 4.85% | 384,907,386 |
| 2023-03-13 | 2023-03-09 | 11.930 | 32,781,213 | -763,258 | 4.95% | 391,091,570 |
| 2023-03-10 | 2023-03-08 | 11.952 | 33,544,471 | -542,047 | 5.06% | 400,923,821 |
| 2023-03-09 | 2023-03-07 | 12.818 | 34,086,518 | -65,627 | 5.14% | 436,924,283 |
| 2023-03-08 | 2023-03-06 | 11.259 | 34,152,145 | -29,096 | 5.15% | 384,523,747 |
| 2023-03-07 | 2023-03-03 | 11.216 | 34,181,241 | +603,634 | 5.16% | 383,371,145 |
| 2023-03-06 | 2023-03-02 | 11.194 | 33,577,607 | +442,911 | 5.07% | 375,873,857 |
| 2023-03-03 | 2023-03-01 | 11.021 | 33,134,696 | +724,357 | 5.00% | 365,176,321 |
| 2023-03-02 | 2023-02-28 | 10.371 | 32,410,339 | +262,552 | 4.89% | 336,140,563 |
| 2023-03-01 | 2023-02-27 | 10.512 | 32,147,787 | -793,137 | 4.85% | 337,941,986 |
| 2023-02-28 | 2023-02-24 | 10.371 | 32,940,924 | -165,589 | 4.97% | 341,643,472 |
| 2023-02-27 | 2023-02-23 | 10.523 | 33,106,513 | -2,771 | 5.00% | 348,378,661 |
| 2023-02-24 | 2023-02-22 | 10.610 | 33,109,284 | +403,222 | 5.00% | 351,275,374 |
| 2023-02-22 | 2023-02-20 | 11.324 | 32,706,062 | -1,386 | 4.94% | 370,366,571 |
| 2023-02-21 | 2023-02-17 | 11.671 | 32,707,448 | +462 | 4.94% | 381,713,272 |
| 2023-02-20 | 2023-02-16 | 11.692 | 32,706,986 | +58,655 | 4.94% | 382,416,058 |
| 2023-02-17 | 2023-02-15 | 11.259 | 32,648,331 | +7,389 | 4.93% | 367,592,096 |
| 2023-02-16 | 2023-02-14 | 11.887 | 32,640,942 | +143,635 | 4.93% | 388,004,591 |
| 2023-02-15 | 2023-02-13 | 11.930 | 32,497,307 | -22,397 | 4.90% | 387,704,470 |
| 2023-02-14 | 2023-02-10 | 12.342 | 32,519,704 | -67,965 | 4.91% | 401,350,008 |
| 2023-02-13 | 2023-02-09 | 13.013 | 32,587,669 | +95,822 | 4.92% | 424,062,241 |
| 2023-02-10 | 2023-02-08 | 12.082 | 32,491,847 | -52,270 | 4.90% | 392,563,968 |
| 2023-02-09 | 2023-02-07 | 11.887 | 32,544,117 | -153,653 | 4.91% | 386,853,627 |
| 2023-02-08 | 2023-02-06 | 11.606 | 32,697,770 | +116,385 | 4.93% | 379,476,390 |
| 2023-02-07 | 2023-02-03 | 12.212 | 32,581,385 | -125,855 | 4.92% | 397,878,509 |
| 2023-02-06 | 2023-02-02 | 12.558 | 32,707,240 | -62,894 | 4.94% | 410,746,364 |
| 2023-02-03 | 2023-02-01 | 12.169 | 32,770,134 | -46,524 | 4.95% | 398,764,390 |
| 2023-02-02 | 2023-01-31 | 11.714 | 32,816,658 | +69,277 | 4.95% | 384,408,916 |
| 2023-02-01 | 2023-01-30 | 11.281 | 32,747,381 | -350,542 | 4.94% | 369,416,366 |
| 2023-01-31 | 2023-01-27 | 11.649 | 33,097,923 | +14,779 | 5.00% | 385,553,680 |
| 2023-01-30 | 2023-01-26 | 11.844 | 33,083,144 | +6,466 | 4.99% | 391,828,424 |
| 2023-01-27 | 2023-01-20 | 10.869 | 33,076,678 | -257,710 | 4.99% | 359,523,629 |
| 2023-01-26 | 2023-01-19 | 10.848 | 33,334,388 | +308,975 | 5.03% | 361,603,019 |
| 2023-01-20 | 2023-01-18 | 11.346 | 33,025,413 | +256,787 | 4.98% | 374,698,005 |
| 2023-01-19 | 2023-01-17 | 10.934 | 32,768,626 | +85,442 | 4.95% | 358,303,826 |
| 2023-01-18 | 2023-01-16 | 10.934 | 32,683,184 | +172,269 | 4.93% | 357,369,573 |
| 2023-01-17 | 2023-01-13 | 10.685 | 32,510,915 | +30,944 | 4.91% | 347,390,698 |
| 2023-01-16 | 2023-01-12 | 10.144 | 32,479,971 | +24,478 | 4.90% | 329,478,488 |
| 2023-01-13 | 2023-01-11 | 10.155 | 32,455,493 | +2,309 | 4.90% | 329,581,548 |
| 2023-01-12 | 2023-01-10 | 10.328 | 32,453,184 | +3,233 | 4.90% | 335,179,560 |
| 2023-01-11 | 2023-01-09 | 10.523 | 32,449,951 | -12,470 | 4.90% | 341,469,682 |
| 2023-01-10 | 2023-01-06 | 10.166 | 32,462,421 | -10,623 | 4.90% | 330,003,342 |
| 2023-01-09 | 2023-01-05 | 10.241 | 32,473,044 | -28,172 | 4.90% | 332,572,226 |
| 2023-01-06 | 2023-01-04 | 9.776 | 32,501,216 | -12,470 | 4.91% | 317,730,715 |
| 2023-01-05 | 2023-01-03 | 9.245 | 32,513,686 | +31,685 | 4.91% | 300,604,805 |
| 2023-01-04 | 2022-12-30 | 9.235 | 32,482,001 | -3,087 | 4.90% | 299,960,208 |
| 2023-01-03 | 2022-12-29 | 8.932 | 32,485,088 | -220,992 | 4.90% | 290,141,490 |
| 2022-12-30 | 2022-12-28 | 9.310 | 32,706,080 | +100,683 | 4.94% | 304,508,056 |
| 2022-12-29 | 2022-12-23 | 9.375 | 32,605,397 | +77,590 | 4.92% | 305,688,587 |
| 2022-12-28 | 2022-12-22 | 9.808 | 32,527,807 | -250,530 | 4.91% | 319,047,115 |
| 2022-12-23 | 2022-12-21 | 9.668 | 32,778,337 | +586,213 | 4.95% | 316,891,226 |
| 2022-12-22 | 2022-12-20 | 9.689 | 32,192,124 | +23,554 | 4.86% | 311,920,923 |
| 2022-12-21 | 2022-12-19 | 10.404 | 32,168,570 | -136,733 | 4.85% | 334,677,860 |
| 2022-12-20 | 2022-12-16 | 11.454 | 32,305,303 | -450,940 | 4.88% | 370,025,221 |
| 2022-12-19 | 2022-12-15 | 11.692 | 32,756,243 | -743,463 | 4.94% | 382,991,980 |
| 2022-12-16 | 2022-12-14 | 12.060 | 33,499,706 | -59,271 | 5.06% | 404,015,500 |
| 2022-12-15 | 2022-12-13 | 14.269 | 33,558,977 | +126,779 | 5.06% | 478,846,110 |
| 2022-12-14 | 2022-12-12 | 11.367 | 33,432,198 | +22,168 | 5.05% | 380,037,165 |
| 2022-12-13 | 2022-12-09 | 11.779 | 33,410,030 | +1,304,733 | 5.04% | 393,529,779 |
| 2022-12-12 | 2022-12-08 | 11.865 | 32,105,297 | +20,321 | 4.85% | 380,942,201 |
| 2022-12-09 | 2022-12-07 | 11.779 | 32,084,976 | +9,237 | 4.84% | 377,922,244 |
| 2022-12-07 | 2022-12-05 | 12.190 | 32,075,739 | -48,032 | 4.84% | 391,009,133 |
| 2022-12-06 | 2022-12-02 | 10.588 | 32,123,771 | +4,619 | 4.85% | 340,123,952 |
| 2022-12-05 | 2022-12-01 | 10.177 | 32,119,152 | -7,852 | 4.85% | 326,861,496 |
| 2022-12-02 | 2022-11-30 | 10.523 | 32,127,004 | +25,402 | 4.85% | 338,071,322 |
| 2022-12-01 | 2022-11-29 | 10.101 | 32,101,602 | -102,005 | 4.84% | 324,250,153 |
| 2022-11-30 | 2022-11-28 | 9.635 | 32,203,607 | +1,311 | 4.86% | 310,288,989 |
| 2022-11-29 | 2022-11-25 | 9.321 | 32,202,296 | +1,377 | 4.86% | 300,166,229 |
| 2022-11-28 | 2022-11-24 | 9.527 | 32,200,919 | +14,622 | 4.86% | 306,776,988 |
| 2022-11-25 | 2022-11-23 | 9.354 | 32,186,297 | +1,848 | 4.86% | 301,062,454 |
| 2022-11-24 | 2022-11-22 | 9.689 | 32,184,449 | +1,385 | 4.86% | 311,846,557 |
| 2022-11-23 | 2022-11-21 | 10.252 | 32,183,064 | +36,486 | 4.86% | 329,950,817 |
| 2022-11-22 | 2022-11-18 | 10.696 | 32,146,578 | +22,631 | 4.85% | 343,845,650 |
| 2022-11-21 | 2022-11-17 | 11.389 | 32,123,947 | -2,771 | 4.85% | 365,861,306 |
| 2022-11-18 | 2022-11-16 | 11.173 | 32,126,718 | +8,313 | 4.85% | 358,936,727 |
| 2022-11-17 | 2022-11-15 | 11.584 | 32,118,405 | -3,518 | 4.85% | 372,057,093 |
| 2022-11-16 | 2022-11-14 | 10.490 | 32,121,923 | -83,236 | 4.85% | 336,974,590 |
| 2022-11-15 | 2022-11-11 | 9.733 | 32,205,159 | -33,150 | 4.86% | 313,441,848 |
| 2022-11-14 | 2022-11-10 | 8.542 | 32,238,309 | -4,001 | 4.87% | 275,372,836 |
| 2022-11-11 | 2022-11-09 | 8.877 | 32,242,310 | -45,720 | 4.87% | 286,227,819 |
| 2022-11-10 | 2022-11-08 | 9.256 | 32,288,030 | -62,963 | 4.87% | 298,868,059 |
| 2022-11-09 | 2022-11-07 | 9.614 | 32,350,993 | -31,581 | 4.88% | 311,008,617 |
| 2022-11-08 | 2022-11-04 | 8.498 | 32,382,574 | -6,059 | 4.89% | 275,202,810 |
| 2022-11-07 | 2022-11-03 | 8.228 | 32,388,633 | +3,451 | 4.89% | 266,488,241 |
| 2022-11-04 | 2022-11-02 | 8.661 | 32,385,182 | -66,722 | 4.89% | 280,484,050 |
| 2022-11-03 | 2022-11-01 | 7.816 | 32,451,904 | +37,370 | 4.90% | 253,658,383 |
| 2022-11-02 | 2022-10-31 | 7.340 | 32,414,534 | +47,490 | 4.89% | 237,925,679 |
| 2022-11-01 | 2022-10-28 | 6.929 | 32,367,044 | +38,675 | 4.88% | 224,261,567 |
| 2022-10-28 | 2022-10-26 | 6.777 | 32,328,369 | -140,005 | 4.88% | 219,093,740 |
| 2022-10-27 | 2022-10-25 | 6.539 | 32,468,374 | +111,632 | 4.90% | 212,309,447 |
| 2022-10-26 | 2022-10-24 | 6.550 | 32,356,742 | +30,682 | 4.88% | 211,929,787 |
| 2022-10-25 | 2022-10-21 | 7.535 | 32,326,060 | -139,887 | 4.88% | 243,575,641 |
| 2022-10-24 | 2022-10-20 | 7.416 | 32,465,947 | +17,447 | 4.91% | 240,763,411 |
| 2022-10-21 | 2022-10-19 | 7.806 | 32,448,500 | +37,529 | 4.90% | 253,280,486 |
| 2022-10-20 | 2022-10-18 | 8.065 | 32,410,971 | +52,720 | 4.90% | 261,408,771 |
| 2022-10-19 | 2022-10-17 | 7.860 | 32,358,251 | +29,807 | 4.89% | 254,327,604 |
| 2022-10-18 | 2022-10-14 | 7.773 | 32,328,444 | +19,062 | 4.89% | 251,293,402 |
| 2022-10-17 | 2022-10-13 | 7.687 | 32,309,382 | +16,853 | 4.89% | 248,346,955 |
| 2022-10-14 | 2022-10-12 | 9.007 | 32,292,529 | -7,587 | 4.89% | 290,868,857 |
| 2022-10-13 | 2022-10-11 | 9.310 | 32,300,116 | +9,157 | 4.89% | 300,728,351 |
| 2022-10-12 | 2022-10-10 | 9.494 | 32,290,959 | -1,195 | 4.89% | 306,586,041 |
| 2022-10-10 | 2022-10-06 | 10.112 | 32,292,154 | +11,876 | 4.89% | 326,524,469 |
| 2022-10-07 | 2022-10-05 | 10.393 | 32,280,278 | -2,157 | 4.88% | 335,490,587 |
| 2022-10-06 | 2022-10-03 | 9.711 | 32,282,435 | +712 | 4.88% | 313,494,964 |
| 2022-10-05 | 2022-09-30 | 9.743 | 32,281,723 | +12,470 | 4.88% | 314,536,505 |
| 2022-10-03 | 2022-09-29 | 9.592 | 32,269,253 | +28,635 | 4.88% | 309,524,103 |
| 2022-09-28 | 2022-09-26 | 10.685 | 32,240,618 | -11,084 | 4.88% | 344,502,479 |
| 2022-09-26 | 2022-09-22 | 10.285 | 32,251,702 | +11,084 | 4.88% | 331,701,995 |
| 2022-09-23 | 2022-09-21 | 11.064 | 32,240,618 | +6,928 | 4.88% | 356,718,878 |
| 2022-09-22 | 2022-09-20 | 11.497 | 32,233,690 | -5,000 | 4.88% | 370,600,825 |
| 2022-09-21 | 2022-09-19 | 11.367 | 32,238,690 | +15,622 | 4.88% | 366,470,082 |
| 2022-09-19 | 2022-09-15 | 11.259 | 32,223,068 | +23,226 | 4.87% | 362,804,001 |
| 2022-09-16 | 2022-09-14 | 11.930 | 32,199,842 | +16,429 | 4.87% | 384,155,606 |
| 2022-09-15 | 2022-09-13 | 12.667 | 32,183,413 | -1,710 | 4.87% | 407,652,209 |
| 2022-09-14 | 2022-09-09 | 12.493 | 32,185,123 | -11,283 | 4.87% | 402,098,842 |
| 2022-09-13 | 2022-09-08 | 12.125 | 32,196,406 | -5,577 | 4.87% | 390,388,718 |
| 2022-09-09 | 2022-09-07 | 12.125 | 32,201,983 | +42,650 | 4.87% | 390,456,340 |
| 2022-09-08 | 2022-09-06 | 12.731 | 32,159,333 | +9,237 | 4.87% | 409,436,159 |
| 2022-09-02 | 2022-08-31 | 13.576 | 32,150,096 | -86,353 | 4.86% | 436,467,238 |
| 2022-09-01 | 2022-08-30 | 13.208 | 32,236,449 | +16,165 | 4.88% | 425,773,735 |
| 2022-08-31 | 2022-08-29 | 13.013 | 32,220,284 | +4,619 | 4.87% | 419,281,473 |
| 2022-08-30 | 2022-08-26 | 13.706 | 32,215,665 | +54,485 | 4.87% | 441,542,636 |
| 2022-08-29 | 2022-08-25 | 13.922 | 32,161,180 | -6,004 | 4.87% | 447,759,474 |
| 2022-08-26 | 2022-08-24 | 13.446 | 32,167,184 | +19,859 | 4.87% | 432,520,284 |
| 2022-08-25 | 2022-08-23 | 13.857 | 32,147,325 | +10,622 | 4.86% | 445,478,400 |
| 2022-08-24 | 2022-08-22 | 13.879 | 32,136,703 | -997 | 4.86% | 446,027,036 |
| 2022-08-23 | 2022-08-19 | 13.814 | 32,137,700 | -30,870 | 4.86% | 443,953,319 |
| 2022-08-17 | 2022-08-15 | 12.731 | 32,168,570 | +6,004 | 4.87% | 409,553,760 |
| 2022-08-16 | 2022-08-12 | 13.251 | 32,162,566 | -20,783 | 4.87% | 426,190,680 |
| 2022-08-12 | 2022-08-10 | 12.883 | 32,183,349 | -79,723 | 4.87% | 414,619,799 |
| 2022-08-11 | 2022-08-09 | 13.121 | 32,263,072 | -9,875 | 4.88% | 423,331,102 |
| 2022-08-10 | 2022-08-08 | 11.519 | 32,272,947 | +3,694 | 4.88% | 371,750,955 |
| 2022-08-09 | 2022-08-05 | 11.627 | 32,269,253 | -5,080 | 4.88% | 375,201,904 |
| 2022-08-08 | 2022-08-04 | 10.978 | 32,274,333 | -84,056 | 4.88% | 354,296,670 |
| 2022-08-05 | 2022-08-03 | 10.480 | 32,358,389 | -24,016 | 4.90% | 339,104,919 |
| 2022-08-04 | 2022-08-02 | 10.155 | 32,382,405 | +51,727 | 4.90% | 328,839,348 |
| 2022-08-03 | 2022-08-01 | 10.545 | 32,330,678 | +4,156 | 4.89% | 340,914,607 |
| 2022-08-02 | 2022-07-29 | 10.804 | 32,326,522 | -1,385 | 4.89% | 349,270,063 |
| 2022-08-01 | 2022-07-28 | 10.848 | 32,327,907 | +20,783 | 4.89% | 350,684,968 |
| 2022-07-29 | 2022-07-27 | 11.541 | 32,307,124 | +14,317 | 4.89% | 372,844,159 |
| 2022-07-28 | 2022-07-26 | 11.584 | 32,292,807 | -3,233 | 4.89% | 374,077,352 |
| 2022-07-27 | 2022-07-25 | 11.259 | 32,296,040 | -19,397 | 4.89% | 363,625,602 |
| 2022-07-26 | 2022-07-22 | 11.173 | 32,315,437 | +13,855 | 4.89% | 361,045,196 |
| 2022-07-25 | 2022-07-21 | 11.562 | 32,301,582 | +18,474 | 4.89% | 373,479,601 |
| 2022-07-22 | 2022-07-20 | 11.497 | 32,283,108 | -40,643 | 4.88% | 371,168,999 |
| 2022-07-20 | 2022-07-18 | 11.151 | 32,323,751 | +462 | 4.90% | 360,438,204 |
| 2022-07-19 | 2022-07-15 | 10.956 | 32,323,289 | +19,398 | 4.90% | 354,134,223 |
| 2022-07-18 | 2022-07-14 | 11.995 | 32,303,891 | +8,775 | 4.90% | 387,495,298 |
| 2022-07-15 | 2022-07-13 | 11.909 | 32,295,116 | -32,329 | 4.90% | 384,592,999 |
| 2022-07-14 | 2022-07-12 | 11.714 | 32,327,445 | +12,931 | 4.90% | 378,678,356 |
| 2022-07-13 | 2022-07-11 | 12.558 | 32,314,514 | +45,723 | 4.90% | 405,814,404 |
| 2022-07-12 | 2022-07-08 | 12.558 | 32,268,791 | -26,787 | 4.89% | 405,240,202 |
| 2022-07-11 | 2022-07-07 | 13.381 | 32,295,578 | +14,317 | 4.90% | 432,148,861 |
| 2022-07-08 | 2022-07-06 | 13.727 | 32,281,261 | -13,459 | 4.90% | 443,140,644 |
| 2022-07-07 | 2022-07-05 | 12.580 | 32,294,720 | +18,936 | 4.90% | 406,265,077 |
| 2022-07-06 | 2022-07-04 | 12.667 | 32,275,784 | +40,708 | 4.90% | 408,822,230 |
| 2022-07-05 | 2022-06-30 | 12.493 | 32,235,076 | -16,941 | 4.89% | 402,722,920 |
| 2022-07-04 | 2022-06-29 | 12.883 | 32,252,017 | +44,190 | 4.89% | 415,504,452 |
| 2022-06-30 | 2022-06-28 | 14.117 | 32,207,827 | -51,727 | 4.89% | 454,685,240 |
| 2022-06-29 | 2022-06-27 | 12.580 | 32,259,554 | -102,068 | 4.89% | 405,822,692 |
| 2022-06-28 | 2022-06-24 | 11.302 | 32,361,622 | +1,385 | 4.91% | 365,765,399 |
| 2022-06-27 | 2022-06-23 | 10.306 | 32,360,237 | +8,314 | 4.91% | 333,518,925 |
| 2022-06-21 | 2022-06-17 | 10.393 | 32,351,923 | -36,486 | 4.91% | 336,235,197 |
| 2022-06-20 | 2022-06-16 | 10.664 | 32,388,409 | +24,016 | 4.91% | 345,380,398 |
| 2022-06-17 | 2022-06-15 | 10.393 | 32,364,393 | -30,482 | 4.91% | 336,364,799 |
| 2022-06-15 | 2022-06-13 | 10.037 | 32,394,875 | +462 | 4.91% | 325,141,393 |
| 2022-06-14 | 2022-06-10 | 10.319 | 32,394,413 | +95,312 | 4.91% | 334,275,735 |
| 2022-06-13 | 2022-06-09 | 9.842 | 32,299,101 | +9,216 | 4.91% | 317,871,757 |
| 2022-06-10 | 2022-06-08 | 9.993 | 32,289,885 | -15,206 | 4.91% | 322,686,168 |
| 2022-06-08 | 2022-06-06 | 9.614 | 32,305,091 | -2,492,880 | 4.91% | 310,569,578 |
| 2022-06-07 | 2022-06-02 | 9.375 | 34,797,971 | -67,277 | 5.29% | 326,228,490 |
| 2022-06-06 | 2022-06-01 | 9.321 | 34,865,248 | +124,607 | 5.30% | 324,967,660 |
| 2022-06-02 | 2022-05-31 | 9.700 | 34,740,641 | +547,947 | 5.28% | 336,999,741 |
| 2022-06-01 | 2022-05-30 | 9.299 | 34,192,694 | +281,131 | 5.20% | 317,956,980 |
| 2022-05-31 | 2022-05-27 | 9.049 | 33,911,563 | +1,033,632 | 5.16% | 306,879,642 |
| 2022-05-30 | 2022-05-26 | 8.854 | 32,877,931 | +30,558 | 5.00% | 291,104,460 |
| 2022-05-27 | 2022-05-25 | 8.952 | 32,847,373 | -186,448 | 4.99% | 294,041,623 |
| 2022-05-26 | 2022-05-24 | 9.039 | 33,033,821 | +248,369 | 5.02% | 298,578,158 |
| 2022-05-25 | 2022-05-23 | 9.538 | 32,785,452 | -30,858 | 4.98% | 312,697,401 |
| 2022-05-24 | 2022-05-20 | 9.711 | 32,816,310 | +153,635 | 4.99% | 318,688,948 |
| 2022-05-23 | 2022-05-19 | 9.527 | 32,662,675 | -78,440 | 4.97% | 311,171,982 |
| 2022-05-20 | 2022-05-18 | 10.145 | 32,741,115 | +302,689 | 4.98% | 332,169,152 |
| 2022-05-19 | 2022-05-17 | 10.330 | 32,438,426 | -132,580 | 4.93% | 335,081,879 |
| 2022-05-18 | 2022-05-16 | 9.983 | 32,571,006 | -299,802 | 4.95% | 325,142,111 |
| 2022-05-17 | 2022-05-13 | 9.896 | 32,870,808 | -337,339 | 5.00% | 325,281,556 |
| 2022-05-16 | 2022-05-12 | 8.973 | 33,208,147 | +189,273 | 5.05% | 297,991,841 |
| 2022-05-13 | 2022-05-11 | 9.820 | 33,018,874 | -209,140 | 5.02% | 324,238,857 |
| 2022-05-12 | 2022-05-10 | 9.657 | 33,228,014 | -489,164 | 5.05% | 320,884,406 |
| 2022-05-11 | 2022-05-06 | 9.559 | 33,717,178 | +611,392 | 5.13% | 322,315,617 |
| 2022-05-10 | 2022-05-05 | 9.549 | 33,105,786 | -22,110 | 5.03% | 316,111,865 |
| 2022-05-06 | 2022-05-04 | 9.538 | 33,127,896 | -39,645 | 5.04% | 315,963,525 |
| 2022-05-05 | 2022-05-03 | 10.243 | 33,167,541 | +72,560 | 5.04% | 339,734,374 |
| 2022-05-04 | 2022-04-29 | 10.091 | 33,094,981 | +15,463 | 5.03% | 333,963,732 |
| 2022-05-03 | 2022-04-28 | 9.364 | 33,079,518 | -28,181 | 5.03% | 309,759,183 |
| 2022-04-29 | 2022-04-27 | 9.060 | 33,107,699 | -7,427 | 5.03% | 299,964,386 |
| 2022-04-28 | 2022-04-26 | 9.049 | 33,115,126 | +13,951 | 5.03% | 299,672,357 |
| 2022-04-27 | 2022-04-25 | 8.550 | 33,101,175 | -44,217 | 5.03% | 283,024,381 |
| 2022-04-26 | 2022-04-22 | 9.169 | 33,145,392 | -16,069 | 5.04% | 303,902,372 |
| 2022-04-25 | 2022-04-21 | 8.854 | 33,161,461 | -8,949 | 5.04% | 293,614,863 |
| 2022-04-22 | 2022-04-20 | 9.212 | 33,170,410 | -154 | 5.04% | 305,571,433 |
| 2022-04-21 | 2022-04-19 | 8.995 | 33,170,564 | -2,605 | 5.04% | 298,374,434 |
| 2022-04-20 | 2022-04-14 | 9.429 | 33,173,169 | -115,789 | 5.04% | 312,795,833 |
| 2022-04-19 | 2022-04-13 | 8.984 | 33,288,958 | +72,338 | 5.06% | 299,078,201 |
| 2022-04-14 | 2022-04-12 | 9.049 | 33,216,620 | +27,455 | 5.05% | 300,590,818 |
| 2022-04-13 | 2022-04-11 | 8.952 | 33,189,165 | -221,474 | 5.05% | 297,101,262 |
| 2022-04-12 | 2022-04-08 | 9.060 | 33,410,639 | +190,255 | 5.08% | 302,709,101 |
| 2022-04-11 | 2022-04-07 | 8.648 | 33,220,384 | -8,968 | 5.05% | 287,287,805 |
| 2022-04-08 | 2022-04-06 | 9.115 | 33,229,352 | +32,122 | 5.05% | 302,869,388 |
| 2022-04-07 | 2022-04-04 | 8.843 | 33,197,230 | -45,932 | 5.05% | 293,571,355 |
| 2022-04-06 | 2022-04-01 | 8.518 | 33,243,162 | +22,809 | 5.05% | 283,156,284 |
| 2022-04-04 | 2022-03-31 | 8.572 | 33,220,353 | +37,170 | 5.05% | 284,764,309 |
| 2022-04-01 | 2022-03-30 | 8.822 | 33,183,183 | -120,746 | 5.04% | 292,727,018 |
| 2022-03-31 | 2022-03-29 | 7.574 | 33,303,929 | -76,954 | 5.06% | 252,234,865 |
| 2022-03-30 | 2022-03-28 | 7.943 | 33,380,883 | -31,796 | 5.07% | 265,132,595 |
| 2022-03-29 | 2022-03-25 | 8.930 | 33,412,679 | -148,934 | 5.08% | 298,377,008 |
| 2022-03-28 | 2022-03-24 | 11.762 | 33,561,613 | +81,196 | 5.10% | 394,753,808 |
| 2022-03-25 | 2022-03-23 | 11.350 | 33,480,417 | -448,564 | 5.09% | 379,994,022 |
| 2022-03-24 | 2022-03-22 | 11.523 | 33,928,981 | -673,536 | 5.16% | 390,975,510 |
| 2022-03-23 | 2022-03-21 | 11.632 | 34,602,517 | +1,321,435 | 5.26% | 402,491,485 |
| 2022-03-22 | 2022-03-18 | 10.753 | 33,281,082 | -404,586 | 5.06% | 357,870,016 |
| 2022-03-21 | 2022-03-17 | 10.536 | 33,685,668 | -9,677 | 5.12% | 354,910,310 |
| 2022-03-18 | 2022-03-16 | 9.288 | 33,695,345 | +414,263 | 5.12% | 312,966,529 |
| 2022-03-17 | 2022-03-15 | 8.398 | 33,281,082 | -1,382,129 | 5.06% | 279,506,955 |
| 2022-03-16 | 2022-03-14 | 8.485 | 34,663,211 | +1,338,352 | 5.27% | 294,123,527 |
| 2022-03-15 | 2022-03-11 | 9.657 | 33,324,859 | +43,777 | 5.07% | 321,819,643 |
| 2022-03-10 | 2022-03-08 | 9.744 | 33,281,082 | -727,148 | 5.06% | 324,285,847 |
| 2022-03-09 | 2022-03-07 | 9.874 | 34,008,230 | -502,274 | 5.17% | 335,799,189 |
| 2022-03-08 | 2022-03-04 | 10.308 | 34,510,504 | +618,682 | 5.25% | 355,737,074 |
| 2022-03-07 | 2022-03-03 | 11.133 | 33,891,822 | -1,729,312 | 5.15% | 377,308,422 |
| 2022-03-04 | 2022-03-02 | 13.802 | 35,621,134 | -1,818,012 | 5.42% | 491,642,110 |
| 2022-03-03 | 2022-03-01 | 13.390 | 37,439,146 | +1,844 | 5.69% | 501,297,241 |
| 2022-03-02 | 2022-02-28 | 12.522 | 37,437,302 | +1,247,180 | 5.69% | 468,775,141 |
| 2022-03-01 | 2022-02-25 | 11.610 | 36,190,122 | +74,632 | 5.50% | 420,172,908 |
| 2022-02-28 | 2022-02-24 | 11.068 | 36,115,490 | -326,045 | 5.49% | 399,712,661 |
| 2022-02-25 | 2022-02-23 | 11.003 | 36,441,535 | +270,231 | 5.54% | 400,948,726 |
| 2022-02-24 | 2022-02-22 | 10.330 | 36,171,304 | +1,489,472 | 5.50% | 373,641,696 |
| 2022-02-23 | 2022-02-21 | 11.046 | 34,681,832 | -194,920 | 5.27% | 383,092,835 |
| 2022-02-22 | 2022-02-18 | 11.502 | 34,876,752 | +515,270 | 5.30% | 401,140,138 |
| 2022-02-21 | 2022-02-17 | 11.328 | 34,361,482 | -1,723,641 | 5.22% | 389,248,194 |
| 2022-02-18 | 2022-02-16 | 11.957 | 36,085,123 | +896,759 | 5.49% | 431,483,314 |
| 2022-02-17 | 2022-02-15 | 11.784 | 35,188,364 | -940,085 | 5.35% | 414,651,387 |
| 2022-02-16 | 2022-02-14 | 12.088 | 36,128,449 | -360,435 | 5.49% | 436,705,568 |
| 2022-02-15 | 2022-02-11 | 12.413 | 36,488,884 | +624,430 | 5.55% | 452,940,157 |
| 2022-02-14 | 2022-02-10 | 14.127 | 35,864,454 | -2,164,791 | 5.45% | 506,674,945 |
| 2022-02-11 | 2022-02-09 | 14.713 | 38,029,245 | -757,226 | 5.78% | 559,540,613 |
| 2022-02-10 | 2022-02-08 | 15.560 | 38,786,471 | -42,211 | 5.90% | 603,508,845 |
| 2022-02-09 | 2022-02-07 | 14.041 | 38,828,682 | -70,042 | 5.90% | 545,181,546 |
| 2022-02-08 | 2022-02-04 | 13.325 | 38,898,724 | -962,619 | 5.91% | 518,308,037 |
| 2022-02-07 | 2022-01-31 | 13.693 | 39,861,343 | -928,073 | 6.06% | 545,840,182 |
| 2022-02-04 | 2022-01-27 | 15.169 | 40,789,416 | +1,319,782 | 6.20% | 618,740,979 |
| 2022-01-28 | 2022-01-26 | 16.970 | 39,469,634 | -69,612 | 6.00% | 669,813,766 |
| 2022-01-27 | 2022-01-25 | 17.361 | 39,539,246 | -380,013 | 6.01% | 686,440,007 |
| 2022-01-26 | 2022-01-24 | 19.292 | 39,919,259 | -426,690 | 6.07% | 770,137,816 |
| 2022-01-25 | 2022-01-21 | 21.755 | 40,345,949 | -1,526,912 | 6.13% | 877,745,342 |
| 2022-01-24 | 2022-01-20 | 21.755 | 41,872,861 | -131,330 | 6.37% | 910,964,040 |
| 2022-01-21 | 2022-01-19 | 21.755 | 42,004,191 | +1,231,890 | 6.39% | 913,821,187 |
| 2022-01-20 | 2022-01-18 | 23.329 | 40,772,301 | -954,688 | 6.20% | 951,169,472 |
| 2022-01-19 | 2022-01-17 | 22.135 | 41,726,989 | -2,538,715 | 6.35% | 923,637,242 |
| 2022-01-18 | 2022-01-14 | 23.763 | 44,265,704 | +12,442 | 6.73% | 1,051,878,823 |
| 2022-01-17 | 2022-01-13 | 24.685 | 44,253,262 | -5,530 | 6.73% | 1,092,398,037 |
| 2022-01-14 | 2022-01-12 | 23.492 | 44,258,792 | +1,248,917 | 6.73% | 1,039,708,700 |
| 2022-01-13 | 2022-01-11 | 21.506 | 43,009,875 | -1,257,207 | 6.54% | 924,966,602 |
| 2022-01-12 | 2022-01-10 | 22.461 | 44,267,082 | +1,277,489 | 6.73% | 994,272,578 |
| 2022-01-11 | 2022-01-07 | 22.569 | 42,989,593 | +12,455 | 6.54% | 970,243,830 |
| 2022-01-10 | 2022-01-06 | 22.569 | 42,977,138 | +314,415 | 6.54% | 969,962,730 |
| 2022-01-07 | 2022-01-05 | 24.631 | 42,662,723 | -1,620,431 | 6.49% | 1,050,820,774 |
| 2022-01-06 | 2022-01-04 | 28.971 | 44,283,154 | +1,319,733 | 6.74% | 1,282,933,152 |
| 2022-01-05 | 2022-01-03 | 29.405 | 42,963,421 | +10 | 6.54% | 1,263,346,168 |
| 2022-01-04 | 2021-12-31 | 29.514 | 42,963,411 | -17 | 6.54% | 1,268,007,666 |
| 2022-01-03 | 2021-12-29 | 29.514 | 42,963,428 | -1,331,747 | 6.54% | 1,268,008,168 |
| 2021-12-29 | 2021-12-24 | 30.707 | 44,295,175 | +4,608 | 6.74% | 1,360,182,173 |
| 2021-12-28 | 2021-12-22 | 30.653 | 44,290,567 | +13,364 | 6.74% | 1,357,637,775 |
| 2021-12-23 | 2021-12-21 | 30.653 | 44,277,203 | +36,864 | 6.74% | 1,357,228,129 |
| 2021-12-22 | 2021-12-20 | 30.707 | 44,240,339 | -28,570 | 6.73% | 1,358,498,311 |
| 2021-12-21 | 2021-12-17 | 32.281 | 44,268,909 | -352,524 | 6.73% | 1,429,025,604 |
| 2021-12-20 | 2021-12-16 | 34.885 | 44,621,433 | -6,466 | 6.79% | 1,556,606,042 |
| 2021-12-17 | 2021-12-15 | 36.024 | 44,627,899 | +11,553 | 6.79% | 1,607,676,807 |
| 2021-12-16 | 2021-12-14 | 37.869 | 44,616,346 | -20,297 | 6.79% | 1,689,560,111 |
| 2021-12-15 | 2021-12-13 | 40.419 | 44,636,643 | +17,971 | 6.79% | 1,804,147,427 |
| 2021-12-14 | 2021-12-10 | 39.930 | 44,618,672 | -5,069 | 6.79% | 1,781,634,771 |
| 2021-12-13 | 2021-12-09 | 41.504 | 44,623,741 | +1,383 | 6.79% | 1,852,045,436 |
| 2021-12-10 | 2021-12-08 | 40.202 | 44,622,358 | -25,691 | 6.79% | 1,793,886,451 |
| 2021-12-09 | 2021-12-07 | 38.954 | 44,648,049 | +19,229 | 6.79% | 1,739,206,524 |
| 2021-12-08 | 2021-12-06 | 37.760 | 44,628,820 | -7,827 | 6.79% | 1,685,189,984 |
| 2021-12-07 | 2021-12-03 | 42.317 | 44,636,647 | +32,257 | 6.79% | 1,888,906,201 |
| 2021-12-06 | 2021-12-02 | 43.185 | 44,604,390 | +25,344 | 6.79% | 1,926,259,962 |
| 2021-12-03 | 2021-12-01 | 43.728 | 44,579,046 | -76,495 | 6.78% | 1,949,350,966 |
| 2021-12-02 | 2021-11-30 | 43.077 | 44,655,541 | +115,801 | 6.79% | 1,923,623,541 |
| 2021-12-01 | 2021-11-29 | 47.960 | 44,539,740 | +1,381,071 | 6.78% | 2,136,112,730 |
| 2021-11-30 | 2021-11-26 | 48.773 | 43,158,669 | -1,205,191 | 6.57% | 2,104,999,321 |
| 2021-11-29 | 2021-11-25 | 48.285 | 44,363,860 | +1,279,294 | 6.75% | 2,142,118,828 |
| 2021-11-26 | 2021-11-24 | 47.905 | 43,084,566 | -536,857 | 6.55% | 2,063,985,546 |
| 2021-11-25 | 2021-11-23 | 46.983 | 43,621,423 | +799,207 | 6.64% | 2,049,471,798 |
| 2021-11-24 | 2021-11-22 | 47.309 | 42,822,216 | -1,665,940 | 6.51% | 2,025,861,953 |
| 2021-11-23 | 2021-11-19 | 46.820 | 44,488,156 | +1,292,332 | 6.77% | 2,082,952,787 |
| 2021-11-22 | 2021-11-18 | 46.875 | 43,195,824 | -203,763 | 6.57% | 2,024,788,805 |
| 2021-11-19 | 2021-11-17 | 47.743 | 43,399,587 | +382,452 | 6.60% | 2,072,013,088 |
| 2021-11-18 | 2021-11-16 | 48.556 | 43,017,135 | -1,557,856 | 6.54% | 2,088,760,968 |
| 2021-11-17 | 2021-11-15 | 45.518 | 44,574,991 | -26,642 | 6.78% | 2,028,978,526 |
| 2021-11-16 | 2021-11-12 | 48.014 | 44,601,633 | -5,069 | 6.79% | 2,141,500,875 |
| 2021-11-15 | 2021-11-11 | 49.425 | 44,606,702 | +8,295 | 6.79% | 2,204,665,558 |
| 2021-11-12 | 2021-11-10 | 46.169 | 44,598,407 | -7,373 | 6.78% | 2,059,079,582 |
| 2021-11-11 | 2021-11-09 | 45.030 | 44,605,780 | +18,624 | 6.79% | 2,008,599,989 |
| 2021-11-10 | 2021-11-08 | 43.945 | 44,587,156 | +5,990 | 6.78% | 1,959,381,558 |
| 2021-11-09 | 2021-11-05 | 44.596 | 44,581,166 | +12,903 | 6.78% | 1,988,142,303 |
| 2021-11-08 | 2021-11-04 | 44.325 | 44,568,263 | +5,529 | 6.78% | 1,975,477,058 |
| 2021-11-05 | 2021-11-03 | 44.216 | 44,562,734 | +16,128 | 6.78% | 1,970,396,657 |
| 2021-11-04 | 2021-11-02 | 45.573 | 44,546,606 | -16,135 | 6.78% | 2,030,103,278 |
| 2021-11-03 | 2021-11-01 | 44.650 | 44,562,741 | +461 | 6.78% | 1,989,738,286 |
| 2021-11-02 | 2021-10-29 | 43.891 | 44,562,280 | -461 | 6.78% | 1,955,870,743 |
| 2021-11-01 | 2021-10-28 | 45.573 | 44,562,741 | +4,153 | 6.78% | 2,030,838,591 |
| 2021-10-29 | 2021-10-27 | 44.433 | 44,558,588 | -19,046 | 6.78% | 1,979,883,095 |
| 2021-10-27 | 2021-10-25 | 41.178 | 44,577,634 | -461 | 6.78% | 1,835,620,992 |
| 2021-10-26 | 2021-10-22 | 41.232 | 44,578,095 | -10,599 | 6.78% | 1,838,058,473 |
| 2021-10-25 | 2021-10-21 | 41.504 | 44,588,694 | +6,568 | 6.78% | 1,850,590,860 |
| 2021-10-22 | 2021-10-20 | 41.395 | 44,582,126 | +309,793 | 6.78% | 1,845,480,831 |
| 2021-10-21 | 2021-10-19 | 42.209 | 44,272,333 | -330,222 | 6.74% | 1,868,685,566 |
| 2021-10-20 | 2021-10-18 | 41.992 | 44,602,555 | +322,822 | 6.79% | 1,872,944,566 |
| 2021-10-19 | 2021-10-15 | 43.674 | 44,279,733 | +33,302 | 6.74% | 1,933,860,307 |
| 2021-10-18 | 2021-10-12 | 43.294 | 44,246,431 | -1,567 | 6.73% | 1,915,602,355 |
| 2021-10-15 | 2021-10-11 | 40.473 | 44,247,998 | -156,679 | 6.73% | 1,790,839,558 |
| 2021-10-12 | 2021-10-08 | 40.147 | 44,404,677 | -145,599 | 6.76% | 1,782,726,255 |
| 2021-10-11 | 2021-10-07 | 40.202 | 44,550,276 | -54,119 | 6.78% | 1,790,988,645 |
| 2021-10-08 | 2021-10-06 | 39.930 | 44,604,395 | +922 | 6.79% | 1,781,064,687 |
| 2021-10-07 | 2021-10-05 | 40.961 | 44,603,473 | +921 | 6.79% | 1,827,005,493 |
| 2021-10-06 | 2021-10-04 | 42.263 | 44,602,552 | +1,172,028 | 6.79% | 1,885,043,564 |
| 2021-10-05 | 2021-09-30 | 40.853 | 43,430,524 | -1,180,786 | 6.61% | 1,774,247,782 |
| 2021-09-30 | 2021-09-28 | 40.310 | 44,611,310 | +922 | 6.79% | 1,798,282,905 |
| 2021-09-29 | 2021-09-27 | 40.419 | 44,610,388 | +33,178 | 6.79% | 1,803,086,239 |
| 2021-09-28 | 2021-09-24 | 40.039 | 44,577,210 | +921 | 6.78% | 1,784,816,083 |
| 2021-09-27 | 2021-09-23 | 39.279 | 44,576,289 | +2,304 | 6.78% | 1,750,921,607 |
| 2021-09-10 | 2021-09-08 | 35.807 | 44,573,985 | -4,147 | 6.78% | 1,596,061,507 |
| 2021-09-09 | 2021-09-07 | 35.916 | 44,578,132 | -4,147 | 6.78% | 1,601,046,999 |
| 2021-09-08 | 2021-09-06 | 35.970 | 44,582,279 | +461 | 6.78% | 1,603,614,666 |
| 2021-09-07 | 2021-09-03 | 37.977 | 44,581,818 | +29,491 | 6.78% | 1,693,089,983 |
| 2021-09-06 | 2021-09-02 | 37.055 | 44,552,327 | +1,382 | 6.78% | 1,650,879,299 |
| 2021-09-03 | 2021-09-01 | 38.845 | 44,550,945 | +922 | 6.78% | 1,730,589,915 |
| 2021-09-02 | 2021-08-31 | 35.699 | 44,550,023 | -1,382 | 6.78% | 1,590,369,549 |
| 2021-09-01 | 2021-08-30 | 34.017 | 44,551,405 | +460 | 6.78% | 1,515,490,336 |
| 2021-08-27 | 2021-08-25 | 35.916 | 44,550,945 | -53,453 | 6.78% | 1,600,070,564 |
| 2021-08-26 | 2021-08-24 | 36.133 | 44,604,398 | -179,252 | 6.79% | 1,611,670,056 |
| 2021-08-25 | 2021-08-23 | 36.024 | 44,783,650 | +921 | 6.81% | 1,613,287,586 |
| 2021-08-24 | 2021-08-20 | 35.916 | 44,782,729 | +461 | 6.81% | 1,608,395,208 |
| 2021-08-20 | 2021-08-18 | 37.977 | 44,782,268 | +461 | 6.81% | 1,700,702,501 |
| 2021-08-19 | 2021-08-17 | 38.845 | 44,781,807 | -461 | 6.81% | 1,739,557,793 |
| 2021-08-17 | 2021-08-13 | 38.140 | 44,782,268 | -472,324 | 6.81% | 1,707,991,226 |
| 2021-08-16 | 2021-08-12 | 39.713 | 45,254,592 | -729,452 | 6.88% | 1,797,206,416 |
| 2021-08-12 | 2021-08-10 | 36.567 | 45,984,044 | +290,678 | 7.00% | 1,681,478,366 |
| 2021-08-11 | 2021-08-09 | 32.226 | 45,693,366 | +20,955,590 | 6.95% | 1,472,528,883 |
| 2021-08-03 | 2021-07-30 | 33.257 | 24,737,776 | +1,131,104 | 3.89% | 822,707,304 |
| 2021-08-02 | 2021-07-29 | 32.443 | 23,606,672 | -1,109,907 | 3.71% | 765,879,024 |
| 2021-07-30 | 2021-07-28 | 29.459 | 24,716,579 | -865,389 | 3.89% | 728,135,852 |
| 2021-07-29 | 2021-07-27 | 29.622 | 25,581,968 | +950,177 | 4.02% | 757,793,402 |
| 2021-07-28 | 2021-07-26 | 32.877 | 24,631,791 | +875,527 | 3.87% | 809,828,097 |
| 2021-07-27 | 2021-07-23 | 32.064 | 23,756,264 | +2,292,497 | 3.73% | 761,710,337 |
| 2021-07-26 | 2021-07-22 | 32.823 | 21,463,767 | -1,344,671 | 3.37% | 704,507,378 |
| 2021-07-23 | 2021-07-21 | 31.847 | 22,808,438 | -1,014,492 | 3.59% | 726,369,953 |
| 2021-07-22 | 2021-07-20 | 32.498 | 23,822,930 | -2,513,222 | 3.75% | 774,187,621 |
| 2021-07-21 | 2021-07-19 | 33.203 | 26,336,152 | -11,059 | 4.14% | 874,435,877 |
| 2021-07-20 | 2021-07-16 | 32.606 | 26,347,211 | +917,459 | 4.14% | 859,079,483 |
| 2021-07-19 | 2021-07-15 | 33.637 | 25,429,752 | 4.00% | 855,377,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy