History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 8,500 | +0 | 0.00% | 106,250 |
| 2025-10-13 | 2025-10-09 | 12.820 | 8,500 | +0 | 0.00% | 108,970 |
| 2025-10-10 | 2025-10-08 | 12.750 | 8,500 | -1,000 | 0.00% | 108,375 |
| 2025-10-06 | 2025-10-02 | 12.950 | 9,500 | +1,000 | 0.00% | 123,025 |
| 2025-09-19 | 2025-09-17 | 13.900 | 8,500 | -1,000 | 0.00% | 118,150 |
| 2025-09-05 | 2025-09-03 | 14.366 | 9,500 | +90 | 0.00% | 136,476 |
| 2025-09-03 | 2025-09-01 | 14.638 | 9,410 | -991 | 0.00% | 137,748 |
| 2025-08-29 | 2025-08-27 | 14.517 | 10,401 | -990 | 0.00% | 150,995 |
| 2025-08-27 | 2025-08-25 | 14.790 | 11,391 | +990 | 0.00% | 168,472 |
| 2025-08-26 | 2025-08-22 | 14.558 | 10,401 | -495 | 0.00% | 151,415 |
| 2025-08-21 | 2025-08-19 | 14.830 | 10,896 | +991 | 0.00% | 161,591 |
| 2025-08-18 | 2025-08-14 | 14.951 | 9,905 | +990 | 0.00% | 148,094 |
| 2025-08-13 | 2025-08-11 | 14.527 | 8,915 | -990 | 0.00% | 129,512 |
| 2025-08-12 | 2025-08-08 | 14.487 | 9,905 | +990 | 0.00% | 143,494 |
| 2025-08-01 | 2025-07-30 | 16.456 | 8,915 | -990 | 0.00% | 146,702 |
| 2025-07-15 | 2025-07-11 | 14.154 | 9,905 | +990 | 0.00% | 140,194 |
| 2025-06-26 | 2025-06-24 | 15.527 | 8,915 | -990 | 0.00% | 138,422 |
| 2025-06-19 | 2025-06-17 | 16.718 | 9,905 | -991 | 0.00% | 165,593 |
| 2025-06-18 | 2025-06-16 | 16.859 | 10,896 | +991 | 0.00% | 183,701 |
| 2025-06-13 | 2025-06-11 | 16.415 | 9,905 | -991 | 0.00% | 162,593 |
| 2025-06-12 | 2025-06-10 | 16.193 | 10,896 | +991 | 0.00% | 176,441 |
| 2025-06-09 | 2025-06-05 | 14.295 | 9,905 | -1,981 | 0.00% | 141,594 |
| 2025-06-06 | 2025-06-04 | 14.437 | 11,886 | -991 | 0.00% | 171,593 |
| 2025-06-05 | 2025-06-03 | 13.932 | 12,877 | +991 | 0.00% | 179,400 |
| 2025-05-14 | 2025-05-12 | 11.751 | 11,886 | +495 | 0.00% | 139,674 |
| 2025-05-12 | 2025-05-08 | 12.126 | 11,391 | +143 | 0.00% | 138,126 |
| 2025-04-17 | 2025-04-15 | 11.799 | 11,248 | -1,467 | 0.00% | 132,712 |
| 2025-04-03 | 2025-04-01 | 13.925 | 12,715 | -489 | 0.00% | 177,060 |
| 2025-03-31 | 2025-03-27 | 13.516 | 13,204 | -1,956 | 0.00% | 178,470 |
| 2025-03-28 | 2025-03-26 | 13.741 | 15,160 | +978 | 0.00% | 208,318 |
| 2025-03-27 | 2025-03-25 | 13.741 | 14,182 | +1,467 | 0.00% | 194,879 |
| 2025-03-26 | 2025-03-24 | 13.312 | 12,715 | -1,467 | 0.00% | 169,260 |
| 2025-03-25 | 2025-03-21 | 13.230 | 14,182 | +978 | 0.00% | 187,629 |
| 2025-03-20 | 2025-03-18 | 15.091 | 13,204 | +489 | 0.00% | 199,260 |
| 2025-03-17 | 2025-03-13 | 14.682 | 12,715 | -489 | 0.00% | 186,680 |
| 2025-03-14 | 2025-03-12 | 14.212 | 13,204 | +1,467 | 0.00% | 187,650 |
| 2025-03-12 | 2025-03-10 | 14.518 | 11,737 | +489 | 0.00% | 170,401 |
| 2025-03-11 | 2025-03-07 | 15.377 | 11,248 | -978 | 0.00% | 172,962 |
| 2025-03-10 | 2025-03-06 | 16.175 | 12,226 | -489 | 0.00% | 197,751 |
| 2025-03-07 | 2025-03-05 | 14.621 | 12,715 | +978 | 0.00% | 185,900 |
| 2025-02-26 | 2025-02-24 | 14.539 | 11,737 | -489 | 0.00% | 170,641 |
| 2025-02-25 | 2025-02-21 | 14.600 | 12,226 | +978 | 0.00% | 178,501 |
| 2025-02-21 | 2025-02-19 | 15.643 | 11,248 | -1,467 | 0.00% | 175,952 |
| 2025-02-20 | 2025-02-18 | 15.234 | 12,715 | -978 | 0.00% | 193,700 |
| 2025-02-19 | 2025-02-17 | 15.541 | 13,693 | -3,912 | 0.00% | 212,799 |
| 2025-02-18 | 2025-02-14 | 13.455 | 17,605 | +978 | 0.00% | 236,875 |
| 2025-02-12 | 2025-02-10 | 10.674 | 16,627 | +978 | 0.00% | 177,477 |
| 2025-02-11 | 2025-02-07 | 10.429 | 15,649 | -1,467 | 0.00% | 163,198 |
| 2025-02-07 | 2025-02-05 | 9.693 | 17,116 | +978 | 0.00% | 165,897 |
| 2025-02-05 | 2025-02-03 | 8.650 | 16,138 | +1,956 | 0.00% | 139,588 |
| 2025-01-17 | 2025-01-15 | 8.680 | 14,182 | +489 | 0.00% | 123,104 |
| 2025-01-09 | 2025-01-07 | 9.151 | 13,693 | -489 | 0.00% | 125,300 |
| 2024-12-30 | 2024-12-24 | 9.979 | 14,182 | -978 | 0.00% | 141,519 |
| 2024-12-20 | 2024-12-18 | 10.122 | 15,160 | -489 | 0.00% | 153,448 |
| 2024-12-12 | 2024-12-10 | 10.142 | 15,649 | +978 | 0.00% | 158,718 |
| 2024-11-29 | 2024-11-27 | 9.764 | 14,671 | -9,292 | 0.00% | 143,249 |
| 2024-11-28 | 2024-11-26 | 9.815 | 23,963 | +10,759 | 0.00% | 235,202 |
| 2024-11-13 | 2024-11-11 | 9.304 | 13,204 | +978 | 0.00% | 122,850 |
| 2024-10-22 | 2024-10-18 | 9.238 | 12,226 | +183 | 0.00% | 112,941 |
| 2024-10-14 | 2024-10-09 | 8.843 | 12,043 | +963 | 0.00% | 106,500 |
| 2024-07-23 | 2024-07-19 | 8.304 | 11,080 | -481 | 0.00% | 92,004 |
| 2024-07-22 | 2024-07-18 | 8.304 | 11,561 | +481 | 0.00% | 95,998 |
| 2024-07-12 | 2024-07-10 | 7.380 | 11,080 | -1,445 | 0.00% | 81,769 |
| 2024-06-26 | 2024-06-24 | 7.785 | 12,525 | -481 | 0.00% | 97,502 |
| 2024-06-19 | 2024-06-17 | 7.857 | 13,006 | -964 | 0.00% | 102,192 |
| 2024-05-28 | 2024-05-24 | 8.064 | 13,970 | +251 | 0.00% | 112,656 |
| 2024-05-20 | 2024-05-16 | 8.846 | 13,719 | -3,785 | 0.00% | 121,361 |
| 2024-02-26 | 2024-02-22 | 7.663 | 17,504 | -473 | 0.00% | 134,125 |
| 2024-02-23 | 2024-02-21 | 7.377 | 17,977 | +473 | 0.00% | 132,619 |
| 2024-02-14 | 2024-02-07 | 6.542 | 17,504 | -473 | 0.00% | 114,515 |
| 2024-02-06 | 2024-02-02 | 6.384 | 17,977 | -473 | 0.00% | 114,759 |
| 2024-02-05 | 2024-02-01 | 6.394 | 18,450 | +473 | 0.00% | 117,974 |
| 2024-01-30 | 2024-01-26 | 6.859 | 17,977 | -473 | 0.00% | 123,309 |
| 2024-01-29 | 2024-01-25 | 6.891 | 18,450 | +946 | 0.00% | 127,138 |
| 2023-11-29 | 2023-11-27 | 9.967 | 17,504 | -946 | 0.00% | 174,454 |
| 2023-11-24 | 2023-11-22 | 9.935 | 18,450 | +473 | 0.00% | 183,298 |
| 2023-11-07 | 2023-11-03 | 8.721 | 17,977 | +243 | 0.00% | 156,778 |
| 2023-10-10 | 2023-10-06 | 8.871 | 17,734 | -467 | 0.00% | 157,318 |
| 2023-10-05 | 2023-10-03 | 8.292 | 18,201 | -1,400 | 0.00% | 150,931 |
| 2023-10-04 | 2023-09-29 | 8.475 | 19,601 | +1,400 | 0.00% | 166,111 |
| 2023-09-06 | 2023-09-04 | 7.671 | 18,201 | -1,867 | 0.00% | 139,621 |
| 2023-09-05 | 2023-08-31 | 7.500 | 20,068 | -1,400 | 0.00% | 150,503 |
| 2023-09-04 | 2023-08-30 | 7.425 | 21,468 | +3,267 | 0.00% | 159,392 |
| 2023-08-21 | 2023-08-17 | 6.289 | 18,201 | +2,800 | 0.00% | 114,466 |
| 2023-08-15 | 2023-08-11 | 6.578 | 15,401 | +1,400 | 0.00% | 101,312 |
| 2023-08-14 | 2023-08-10 | 6.814 | 14,001 | -466 | 0.00% | 95,402 |
| 2023-08-11 | 2023-08-09 | 6.910 | 14,467 | +466 | 0.00% | 99,973 |
| 2023-08-08 | 2023-08-04 | 7.446 | 14,001 | -2,333 | 0.00% | 104,252 |
| 2023-08-04 | 2023-08-02 | 6.771 | 16,334 | +467 | 0.00% | 110,599 |
| 2023-08-01 | 2023-07-28 | 7.060 | 15,867 | -467 | 0.00% | 112,027 |
| 2023-07-18 | 2023-07-13 | 7.414 | 16,334 | -933 | 0.00% | 121,099 |
| 2023-07-14 | 2023-07-12 | 6.868 | 17,267 | +466 | 0.00% | 118,582 |
| 2023-07-13 | 2023-07-11 | 6.953 | 16,801 | +467 | 0.00% | 116,821 |
| 2023-07-10 | 2023-07-06 | 7.018 | 16,334 | +933 | 0.00% | 114,624 |
| 2023-07-04 | 2023-06-30 | 7.489 | 15,401 | +1,400 | 0.00% | 115,337 |
| 2023-07-03 | 2023-06-29 | 7.575 | 14,001 | -466 | 0.00% | 106,053 |
| 2023-06-30 | 2023-06-28 | 7.660 | 14,467 | +466 | 0.00% | 110,822 |
| 2023-06-20 | 2023-06-16 | 8.464 | 14,001 | -466 | 0.00% | 118,503 |
| 2023-06-16 | 2023-06-14 | 7.832 | 14,467 | +466 | 0.00% | 113,302 |
| 2023-06-15 | 2023-06-13 | 8.025 | 14,001 | -466 | 0.00% | 112,353 |
| 2023-06-13 | 2023-06-09 | 8.011 | 14,467 | +612 | 0.00% | 115,900 |
| 2023-06-12 | 2023-06-08 | 8.185 | 13,855 | -462 | 0.00% | 113,397 |
| 2023-06-09 | 2023-06-07 | 8.163 | 14,317 | +923 | 0.00% | 116,868 |
| 2023-06-08 | 2023-06-06 | 8.217 | 13,394 | -1,847 | 0.00% | 110,059 |
| 2023-05-31 | 2023-05-29 | 7.362 | 15,241 | +1,386 | 0.00% | 112,200 |
| 2023-05-25 | 2023-05-23 | 7.697 | 13,855 | +461 | 0.00% | 106,647 |
| 2023-05-23 | 2023-05-19 | 8.011 | 13,394 | -1,385 | 0.00% | 107,303 |
| 2023-05-22 | 2023-05-18 | 8.065 | 14,779 | +1,847 | 0.00% | 119,199 |
| 2023-05-17 | 2023-05-15 | 8.812 | 12,932 | -462 | 0.00% | 113,962 |
| 2023-05-15 | 2023-05-11 | 8.628 | 13,394 | +462 | 0.00% | 115,569 |
| 2023-05-10 | 2023-05-08 | 9.181 | 12,932 | +462 | 0.00% | 118,723 |
| 2023-05-08 | 2023-05-04 | 8.964 | 12,470 | -462 | 0.00% | 111,781 |
| 2023-05-05 | 2023-05-03 | 8.867 | 12,932 | +462 | 0.00% | 114,663 |
| 2023-04-26 | 2023-04-24 | 9.906 | 12,470 | -924 | 0.00% | 123,526 |
| 2023-04-25 | 2023-04-21 | 9.603 | 13,394 | +924 | 0.00% | 128,619 |
| 2023-04-24 | 2023-04-20 | 10.490 | 12,470 | +462 | 0.00% | 130,816 |
| 2023-04-12 | 2023-04-06 | 11.606 | 12,008 | -3,233 | 0.00% | 139,360 |
| 2023-04-11 | 2023-04-04 | 11.671 | 15,241 | +3,695 | 0.00% | 177,871 |
| 2023-03-30 | 2023-03-28 | 12.948 | 11,546 | -924 | 0.00% | 149,498 |
| 2023-03-29 | 2023-03-27 | 12.731 | 12,470 | +924 | 0.00% | 158,762 |
| 2023-03-28 | 2023-03-24 | 13.489 | 11,546 | -462 | 0.00% | 155,748 |
| 2023-03-09 | 2023-03-07 | 12.818 | 12,008 | -1,847 | 0.00% | 153,920 |
| 2023-02-14 | 2023-02-10 | 12.342 | 13,855 | +1,385 | 0.00% | 170,995 |
| 2023-02-13 | 2023-02-09 | 13.013 | 12,470 | -462 | 0.00% | 162,272 |
| 2023-02-01 | 2023-01-30 | 11.281 | 12,932 | -462 | 0.00% | 145,883 |
| 2023-01-30 | 2023-01-26 | 11.844 | 13,394 | -461 | 0.00% | 158,635 |
| 2023-01-26 | 2023-01-19 | 10.848 | 13,855 | -462 | 0.00% | 150,296 |
| 2023-01-20 | 2023-01-18 | 11.346 | 14,317 | +462 | 0.00% | 162,437 |
| 2023-01-19 | 2023-01-17 | 10.934 | 13,855 | +923 | 0.00% | 151,496 |
| 2023-01-18 | 2023-01-16 | 10.934 | 12,932 | +462 | 0.00% | 141,403 |
| 2023-01-17 | 2023-01-13 | 10.685 | 12,470 | -1,385 | 0.00% | 133,246 |
| 2023-01-09 | 2023-01-05 | 10.241 | 13,855 | -38,334 | 0.00% | 141,896 |
| 2023-01-06 | 2023-01-04 | 9.776 | 52,189 | +924 | 0.01% | 510,198 |
| 2022-12-23 | 2022-12-21 | 9.668 | 51,265 | +37,871 | 0.01% | 495,615 |
| 2022-12-22 | 2022-12-20 | 9.689 | 13,394 | -12,931 | 0.00% | 129,779 |
| 2022-12-21 | 2022-12-19 | 10.404 | 26,325 | -23,554 | 0.00% | 273,882 |
| 2022-12-20 | 2022-12-16 | 11.454 | 49,879 | +12,931 | 0.01% | 571,314 |
| 2022-12-19 | 2022-12-15 | 11.692 | 36,948 | +24,940 | 0.01% | 432,003 |
| 2022-12-15 | 2022-12-13 | 14.269 | 12,008 | +1,847 | 0.00% | 171,340 |
| 2022-09-27 | 2022-09-23 | 10.328 | 10,161 | -923 | 0.00% | 104,944 |
| 2022-09-07 | 2022-09-05 | 13.273 | 11,084 | +462 | 0.00% | 147,116 |
| 2022-08-23 | 2022-08-19 | 13.814 | 10,622 | -4,157 | 0.00% | 146,733 |
| 2022-08-17 | 2022-08-15 | 12.731 | 14,779 | -1,386 | 0.00% | 188,159 |
| 2022-08-16 | 2022-08-12 | 13.251 | 16,165 | -923 | 0.00% | 214,205 |
| 2022-08-02 | 2022-07-29 | 10.804 | 17,088 | -924 | 0.00% | 184,626 |
| 2022-08-01 | 2022-07-28 | 10.848 | 18,012 | +924 | 0.00% | 195,390 |
| 2022-07-29 | 2022-07-27 | 11.541 | 17,088 | -924 | 0.00% | 197,206 |
| 2022-07-26 | 2022-07-22 | 11.173 | 18,012 | +462 | 0.00% | 201,240 |
| 2022-07-25 | 2022-07-21 | 11.562 | 17,550 | +924 | 0.00% | 202,918 |
| 2022-07-20 | 2022-07-18 | 11.151 | 16,626 | -2,772 | 0.00% | 185,394 |
| 2022-07-19 | 2022-07-15 | 10.956 | 19,398 | +2,772 | 0.00% | 212,525 |
| 2022-07-12 | 2022-07-08 | 12.558 | 16,626 | -1,386 | 0.00% | 208,794 |
| 2022-07-11 | 2022-07-07 | 13.381 | 18,012 | +1,847 | 0.00% | 241,020 |
| 2022-07-07 | 2022-07-05 | 12.580 | 16,165 | -2,309 | 0.00% | 203,354 |
| 2022-07-06 | 2022-07-04 | 12.667 | 18,474 | +3,233 | 0.00% | 234,001 |
| 2022-06-30 | 2022-06-28 | 14.117 | 15,241 | +2,771 | 0.00% | 215,161 |
| 2022-06-28 | 2022-06-24 | 11.302 | 12,470 | -924 | 0.00% | 140,941 |
| 2022-06-24 | 2022-06-22 | 10.220 | 13,394 | +924 | 0.00% | 136,884 |
| 2022-06-17 | 2022-06-15 | 10.393 | 12,470 | +924 | 0.00% | 129,601 |
| 2022-06-14 | 2022-06-10 | 10.319 | 11,546 | +26 | 0.00% | 119,142 |
| 2022-06-10 | 2022-06-08 | 9.993 | 11,520 | -922 | 0.00% | 115,124 |
| 2022-06-09 | 2022-06-07 | 9.657 | 12,442 | +922 | 0.00% | 120,153 |
| 2022-06-07 | 2022-06-02 | 9.375 | 11,520 | +922 | 0.00% | 107,999 |
| 2022-05-17 | 2022-05-13 | 9.896 | 10,598 | -13,825 | 0.00% | 104,875 |
| 2022-05-05 | 2022-05-03 | 10.243 | 24,423 | -460 | 0.00% | 250,164 |
| 2022-04-20 | 2022-04-14 | 9.429 | 24,883 | -461 | 0.00% | 234,626 |
| 2022-04-08 | 2022-04-06 | 9.115 | 25,344 | +4,608 | 0.00% | 230,998 |
| 2022-04-01 | 2022-03-30 | 8.822 | 20,736 | +8,294 | 0.00% | 182,924 |
| 2022-03-31 | 2022-03-29 | 7.574 | 12,442 | +461 | 0.00% | 94,232 |
| 2022-03-29 | 2022-03-25 | 8.930 | 11,981 | +922 | 0.00% | 106,991 |
| 2022-03-04 | 2022-03-02 | 13.802 | 11,059 | -1,383 | 0.00% | 152,636 |
| 2022-03-02 | 2022-02-28 | 12.522 | 12,442 | -921 | 0.00% | 155,794 |
| 2022-03-01 | 2022-02-25 | 11.610 | 13,363 | -461 | 0.00% | 155,146 |
| 2022-02-28 | 2022-02-24 | 11.068 | 13,824 | +461 | 0.00% | 152,999 |
| 2022-02-25 | 2022-02-23 | 11.003 | 13,363 | -461 | 0.00% | 147,027 |
| 2022-02-24 | 2022-02-22 | 10.330 | 13,824 | -4,147 | 0.00% | 142,799 |
| 2022-02-15 | 2022-02-11 | 12.413 | 17,971 | -1,844 | 0.00% | 223,076 |
| 2022-02-11 | 2022-02-09 | 14.713 | 19,815 | -921 | 0.00% | 291,547 |
| 2022-02-10 | 2022-02-08 | 15.560 | 20,736 | +1,382 | 0.00% | 322,648 |
| 2022-02-09 | 2022-02-07 | 14.041 | 19,354 | +461 | 0.00% | 271,744 |
| 2022-02-07 | 2022-01-31 | 13.693 | 18,893 | +1,843 | 0.00% | 258,711 |
| 2022-02-04 | 2022-01-27 | 15.169 | 17,050 | +1,843 | 0.00% | 258,634 |
| 2022-01-28 | 2022-01-26 | 16.970 | 15,207 | +461 | 0.00% | 258,068 |
| 2022-01-27 | 2022-01-25 | 17.361 | 14,746 | +461 | 0.00% | 256,005 |
| 2022-01-26 | 2022-01-24 | 19.292 | 14,285 | +461 | 0.00% | 275,592 |
| 2022-01-24 | 2022-01-20 | 21.755 | 13,824 | -461 | 0.00% | 300,748 |
| 2022-01-19 | 2022-01-17 | 22.135 | 14,285 | -1,382 | 0.00% | 316,202 |
| 2022-01-14 | 2022-01-12 | 23.492 | 15,667 | -461 | 0.00% | 368,042 |
| 2022-01-12 | 2022-01-10 | 22.461 | 16,128 | +1,843 | 0.00% | 362,247 |
| 2022-01-10 | 2022-01-06 | 22.569 | 14,285 | +922 | 0.00% | 322,402 |
| 2022-01-07 | 2022-01-05 | 24.631 | 13,363 | +461 | 0.00% | 329,143 |
| 2021-12-22 | 2021-12-20 | 30.707 | 12,902 | -461 | 0.00% | 396,185 |
| 2021-12-17 | 2021-12-15 | 36.024 | 13,363 | -461 | 0.00% | 481,389 |
| 2021-12-08 | 2021-12-06 | 37.760 | 13,824 | +461 | 0.00% | 521,996 |
| 2021-11-18 | 2021-11-16 | 48.556 | 13,363 | -461 | 0.00% | 648,860 |
| 2021-11-17 | 2021-11-15 | 45.518 | 13,824 | -461 | 0.00% | 629,245 |
| 2021-11-11 | 2021-11-09 | 45.030 | 14,285 | -461 | 0.00% | 643,254 |
| 2021-11-04 | 2021-11-02 | 45.573 | 14,746 | -921 | 0.00% | 672,013 |
| 2021-11-03 | 2021-11-01 | 44.650 | 15,667 | -461 | 0.00% | 699,536 |
| 2021-11-02 | 2021-10-29 | 43.891 | 16,128 | +461 | 0.00% | 707,870 |
| 2021-11-01 | 2021-10-28 | 45.573 | 15,667 | -461 | 0.00% | 713,985 |
| 2021-10-29 | 2021-10-27 | 44.433 | 16,128 | -461 | 0.00% | 716,620 |
| 2021-10-28 | 2021-10-26 | 41.395 | 16,589 | -922 | 0.00% | 686,703 |
| 2021-10-27 | 2021-10-25 | 41.178 | 17,511 | -460 | 0.00% | 721,069 |
| 2021-10-19 | 2021-10-15 | 43.674 | 17,971 | -1,844 | 0.00% | 784,860 |
| 2021-10-18 | 2021-10-12 | 43.294 | 19,815 | +461 | 0.00% | 857,869 |
| 2021-10-12 | 2021-10-08 | 40.147 | 19,354 | -461 | 0.00% | 777,010 |
| 2021-10-04 | 2021-09-29 | 39.388 | 19,815 | -460 | 0.00% | 780,468 |
| 2021-09-30 | 2021-09-28 | 40.310 | 20,275 | -1,383 | 0.00% | 817,286 |
| 2021-09-28 | 2021-09-24 | 40.039 | 21,658 | +461 | 0.00% | 867,159 |
| 2021-09-27 | 2021-09-23 | 39.279 | 21,197 | -922 | 0.00% | 832,602 |
| 2021-09-24 | 2021-09-21 | 38.628 | 22,119 | +922 | 0.00% | 854,417 |
| 2021-09-23 | 2021-09-20 | 36.295 | 21,197 | -1,382 | 0.00% | 769,351 |
| 2021-09-21 | 2021-09-17 | 37.218 | 22,579 | -461 | 0.00% | 840,336 |
| 2021-09-20 | 2021-09-16 | 34.234 | 23,040 | +461 | 0.00% | 788,744 |
| 2021-09-16 | 2021-09-14 | 35.861 | 22,579 | -461 | 0.00% | 809,712 |
| 2021-09-15 | 2021-09-13 | 34.722 | 23,040 | -1,383 | 0.00% | 799,994 |
| 2021-09-10 | 2021-09-08 | 35.807 | 24,423 | +922 | 0.00% | 874,515 |
| 2021-09-09 | 2021-09-07 | 35.916 | 23,501 | +461 | 0.00% | 844,051 |
| 2021-09-08 | 2021-09-06 | 35.970 | 23,040 | +921 | 0.00% | 828,744 |
| 2021-09-07 | 2021-09-03 | 37.977 | 22,119 | -460 | 0.00% | 840,016 |
| 2021-09-03 | 2021-09-01 | 38.845 | 22,579 | -922 | 0.00% | 877,086 |
| 2021-09-02 | 2021-08-31 | 35.699 | 23,501 | -1,382 | 0.00% | 838,951 |
| 2021-08-30 | 2021-08-26 | 35.699 | 24,883 | -7,373 | 0.00% | 888,286 |
| 2021-08-25 | 2021-08-23 | 36.024 | 32,256 | -1,383 | 0.00% | 1,161,991 |
| 2021-08-24 | 2021-08-20 | 35.916 | 33,639 | +461 | 0.01% | 1,208,162 |
| 2021-08-19 | 2021-08-17 | 38.845 | 33,178 | -921 | 0.01% | 1,288,806 |
| 2021-08-18 | 2021-08-16 | 39.008 | 34,099 | -1,383 | 0.01% | 1,330,132 |
| 2021-08-17 | 2021-08-13 | 38.140 | 35,482 | -1,843 | 0.01% | 1,353,280 |
| 2021-08-16 | 2021-08-12 | 39.713 | 37,325 | -5,991 | 0.01% | 1,482,297 |
| 2021-08-13 | 2021-08-11 | 38.520 | 43,316 | -5,990 | 0.01% | 1,668,518 |
| 2021-08-12 | 2021-08-10 | 36.567 | 49,306 | -22,119 | 0.01% | 1,802,951 |
| 2021-08-09 | 2021-08-05 | 32.932 | 71,425 | -921 | 0.01% | 2,352,140 |
| 2021-08-06 | 2021-08-04 | 33.149 | 72,346 | -8,295 | 0.01% | 2,398,170 |
| 2021-08-05 | 2021-08-03 | 33.311 | 80,641 | -460 | 0.01% | 2,686,263 |
| 2021-08-04 | 2021-08-02 | 33.257 | 81,101 | -2,304 | 0.01% | 2,697,186 |
| 2021-08-03 | 2021-07-30 | 33.257 | 83,405 | -3,226 | 0.01% | 2,773,810 |
| 2021-08-02 | 2021-07-29 | 32.443 | 86,631 | -4,608 | 0.01% | 2,810,598 |
| 2021-07-30 | 2021-07-28 | 29.459 | 91,239 | -4,147 | 0.01% | 2,687,847 |
| 2021-07-29 | 2021-07-27 | 29.622 | 95,386 | -6,452 | 0.01% | 2,825,540 |
| 2021-07-28 | 2021-07-26 | 32.877 | 101,838 | -15,206 | 0.02% | 3,348,164 |
| 2021-07-27 | 2021-07-23 | 32.064 | 117,044 | -4,147 | 0.02% | 3,752,847 |
| 2021-07-26 | 2021-07-22 | 32.823 | 121,191 | -13,364 | 0.02% | 3,977,864 |
| 2021-07-23 | 2021-07-21 | 31.847 | 134,555 | -3,225 | 0.02% | 4,285,112 |
| 2021-07-22 | 2021-07-20 | 32.498 | 137,780 | -5,530 | 0.02% | 4,477,517 |
| 2021-07-21 | 2021-07-19 | 33.203 | 143,310 | -24,883 | 0.02% | 4,758,304 |
| 2021-07-20 | 2021-07-16 | 32.606 | 168,193 | -33,639 | 0.03% | 5,484,116 |
| 2021-07-19 | 2021-07-15 | 33.637 | 201,832 | 0.03% | 6,789,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy