History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 81,351,587 | +0 | 11.08% | 1,016,894,838 |
| 2025-10-13 | 2025-10-09 | 12.820 | 81,351,587 | +0 | 11.08% | 1,042,927,345 |
| 2025-10-10 | 2025-10-08 | 12.750 | 81,351,587 | +0 | 11.08% | 1,037,232,734 |
| 2025-10-09 | 2025-10-06 | 12.750 | 81,351,587 | +0 | 11.08% | 1,037,232,734 |
| 2025-10-08 | 2025-10-03 | 12.830 | 81,351,587 | +0 | 11.08% | 1,043,740,861 |
| 2025-10-06 | 2025-10-02 | 12.950 | 81,351,587 | +0 | 11.08% | 1,053,503,052 |
| 2025-10-03 | 2025-09-30 | 13.060 | 81,351,587 | +185,000 | 11.08% | 1,062,451,726 |
| 2025-10-02 | 2025-09-29 | 12.510 | 81,166,587 | -791,500 | 11.05% | 1,015,394,003 |
| 2025-09-30 | 2025-09-26 | 12.270 | 81,958,087 | -169,500 | 11.16% | 1,005,625,727 |
| 2025-09-29 | 2025-09-25 | 12.590 | 82,127,587 | +111,500 | 11.19% | 1,033,986,320 |
| 2025-09-26 | 2025-09-24 | 12.860 | 82,016,087 | +40,500 | 11.17% | 1,054,726,879 |
| 2025-09-25 | 2025-09-23 | 12.600 | 81,975,587 | +79,000 | 11.16% | 1,032,892,396 |
| 2025-09-24 | 2025-09-22 | 12.940 | 81,896,587 | +19,000 | 11.15% | 1,059,741,836 |
| 2025-09-23 | 2025-09-19 | 13.090 | 81,877,587 | +450,000 | 11.15% | 1,071,777,614 |
| 2025-09-22 | 2025-09-18 | 13.710 | 81,427,587 | -78,000 | 11.09% | 1,116,372,218 |
| 2025-09-19 | 2025-09-17 | 13.900 | 81,505,587 | +558,000 | 11.10% | 1,132,927,659 |
| 2025-09-18 | 2025-09-16 | 13.820 | 80,947,587 | +235,000 | 11.02% | 1,118,695,652 |
| 2025-09-17 | 2025-09-15 | 13.700 | 80,712,587 | +490,500 | 10.99% | 1,105,762,442 |
| 2025-09-16 | 2025-09-12 | 13.700 | 80,222,087 | -208,881 | 10.93% | 1,099,042,592 |
| 2025-09-15 | 2025-09-11 | 13.020 | 80,430,968 | -660,000 | 10.95% | 1,047,211,203 |
| 2025-09-12 | 2025-09-10 | 13.570 | 81,090,968 | +591,500 | 11.04% | 1,100,404,436 |
| 2025-09-11 | 2025-09-09 | 13.770 | 80,499,468 | +218,440 | 10.96% | 1,108,477,674 |
| 2025-09-10 | 2025-09-08 | 13.930 | 80,281,028 | -1,111,500 | 10.93% | 1,118,314,720 |
| 2025-09-09 | 2025-09-05 | 13.890 | 81,392,528 | -280,000 | 11.08% | 1,130,542,214 |
| 2025-09-08 | 2025-09-04 | 13.629 | 81,672,528 | +225,000 | 11.12% | 1,113,108,308 |
| 2025-09-05 | 2025-09-03 | 14.366 | 81,447,528 | +818,475 | 11.09% | 1,170,066,284 |
| 2025-09-04 | 2025-09-02 | 14.416 | 80,629,053 | +142,142 | 11.09% | 1,162,378,113 |
| 2025-09-03 | 2025-09-01 | 14.638 | 80,486,911 | -110,878 | 11.07% | 1,178,205,158 |
| 2025-09-02 | 2025-08-29 | 14.235 | 80,597,789 | +314,497 | 11.08% | 1,147,281,256 |
| 2025-09-01 | 2025-08-28 | 14.204 | 80,283,292 | -490,318 | 11.04% | 1,140,373,002 |
| 2025-08-29 | 2025-08-27 | 14.517 | 80,773,610 | -274,875 | 11.11% | 1,172,616,596 |
| 2025-08-28 | 2025-08-26 | 14.538 | 81,048,485 | +954,386 | 11.14% | 1,178,243,495 |
| 2025-08-27 | 2025-08-25 | 14.790 | 80,094,099 | -205,042 | 11.01% | 1,184,583,836 |
| 2025-08-26 | 2025-08-22 | 14.558 | 80,299,141 | -73,300 | 11.04% | 1,168,971,215 |
| 2025-08-25 | 2025-08-21 | 14.548 | 80,372,441 | +251,102 | 11.05% | 1,169,226,895 |
| 2025-08-22 | 2025-08-20 | 14.356 | 80,121,339 | +314,497 | 11.02% | 1,150,205,533 |
| 2025-08-21 | 2025-08-19 | 14.830 | 79,806,842 | +252,534 | 10.97% | 1,183,558,092 |
| 2025-08-20 | 2025-08-18 | 15.224 | 79,554,308 | +266,456 | 10.94% | 1,211,135,408 |
| 2025-08-19 | 2025-08-15 | 15.184 | 79,287,852 | +757,268 | 10.90% | 1,203,877,079 |
| 2025-08-18 | 2025-08-14 | 14.951 | 78,530,584 | +741,915 | 10.80% | 1,174,144,486 |
| 2025-08-15 | 2025-08-13 | 15.042 | 77,788,669 | +613,145 | 10.70% | 1,170,119,633 |
| 2025-08-14 | 2025-08-12 | 14.477 | 77,175,524 | +988,064 | 10.61% | 1,117,265,518 |
| 2025-08-13 | 2025-08-11 | 14.527 | 76,187,460 | +534,892 | 10.48% | 1,106,807,125 |
| 2025-08-12 | 2025-08-08 | 14.487 | 75,652,568 | +254,569 | 10.40% | 1,095,981,524 |
| 2025-08-11 | 2025-08-07 | 14.770 | 75,397,999 | +332,326 | 10.37% | 1,113,606,619 |
| 2025-08-08 | 2025-08-06 | 14.931 | 75,065,673 | +1,436,285 | 10.32% | 1,120,823,463 |
| 2025-08-07 | 2025-08-05 | 16.375 | 73,629,388 | +439,800 | 10.12% | 1,205,673,451 |
| 2025-08-06 | 2025-08-04 | 15.840 | 73,189,588 | +358,080 | 10.06% | 1,159,310,858 |
| 2025-08-05 | 2025-08-01 | 15.527 | 72,831,508 | +476,946 | 10.01% | 1,130,845,554 |
| 2025-08-04 | 2025-07-31 | 16.254 | 72,354,562 | -75,777 | 9.95% | 1,176,032,848 |
| 2025-08-01 | 2025-07-30 | 16.456 | 72,430,339 | +443,963 | 9.96% | 1,191,888,912 |
| 2025-07-31 | 2025-07-29 | 15.285 | 71,986,376 | +925,166 | 9.90% | 1,100,281,581 |
| 2025-07-30 | 2025-07-28 | 15.143 | 71,061,210 | +287,256 | 9.79% | 1,076,097,233 |
| 2025-07-29 | 2025-07-25 | 15.143 | 70,773,954 | +652,271 | 9.75% | 1,071,747,245 |
| 2025-07-28 | 2025-07-24 | 14.962 | 70,121,683 | -190,679 | 9.66% | 1,049,127,309 |
| 2025-07-25 | 2025-07-23 | 14.901 | 70,312,362 | +21,117 | 9.69% | 1,047,721,129 |
| 2025-07-24 | 2025-07-22 | 14.315 | 70,291,245 | +428,423 | 9.68% | 1,006,248,217 |
| 2025-07-23 | 2025-07-21 | 14.881 | 69,862,822 | +868,705 | 9.62% | 1,039,611,955 |
| 2025-07-22 | 2025-07-18 | 15.163 | 68,994,117 | +163,945 | 9.50% | 1,046,187,799 |
| 2025-07-21 | 2025-07-17 | 15.143 | 68,830,172 | +118,370 | 9.48% | 1,042,312,080 |
| 2025-07-18 | 2025-07-16 | 14.941 | 68,711,802 | +740,429 | 9.47% | 1,026,645,980 |
| 2025-07-17 | 2025-07-15 | 14.881 | 67,971,373 | +630,974 | 9.36% | 1,011,465,755 |
| 2025-07-16 | 2025-07-14 | 14.739 | 67,340,399 | +708,708 | 9.28% | 992,558,695 |
| 2025-07-15 | 2025-07-11 | 14.154 | 66,631,691 | +236,740 | 9.18% | 943,097,310 |
| 2025-07-14 | 2025-07-10 | 13.871 | 66,394,951 | +693,873 | 9.15% | 920,978,400 |
| 2025-07-11 | 2025-07-09 | 14.073 | 65,701,078 | -207,023 | 9.05% | 924,619,240 |
| 2025-07-10 | 2025-07-08 | 14.073 | 65,908,101 | +380,863 | 9.08% | 927,532,700 |
| 2025-07-09 | 2025-07-07 | 13.952 | 65,527,238 | -110,940 | 9.03% | 914,234,409 |
| 2025-07-08 | 2025-07-04 | 14.497 | 65,638,178 | +160,467 | 9.04% | 951,565,339 |
| 2025-07-07 | 2025-07-03 | 14.396 | 65,477,711 | -132,237 | 9.02% | 942,628,728 |
| 2025-07-04 | 2025-07-02 | 14.437 | 65,609,948 | +122,332 | 9.04% | 947,181,896 |
| 2025-07-03 | 2025-06-30 | 14.820 | 65,487,616 | +447,229 | 9.02% | 970,538,781 |
| 2025-07-02 | 2025-06-27 | 15.002 | 65,040,387 | +547,769 | 8.96% | 975,729,832 |
| 2025-06-30 | 2025-06-26 | 14.699 | 64,492,618 | -249,121 | 8.88% | 947,979,704 |
| 2025-06-27 | 2025-06-25 | 15.406 | 64,741,739 | +124,313 | 8.92% | 997,393,541 |
| 2025-06-26 | 2025-06-24 | 15.527 | 64,617,426 | +50,518 | 8.90% | 1,003,306,549 |
| 2025-06-25 | 2025-06-23 | 15.426 | 64,566,908 | -103,512 | 8.89% | 996,003,813 |
| 2025-06-24 | 2025-06-20 | 15.587 | 64,670,420 | -589,867 | 8.91% | 1,008,046,659 |
| 2025-06-23 | 2025-06-19 | 15.850 | 65,260,287 | -378,386 | 8.99% | 1,034,370,888 |
| 2025-06-20 | 2025-06-18 | 17.203 | 65,638,673 | -175,824 | 9.04% | 1,129,164,043 |
| 2025-06-19 | 2025-06-17 | 16.718 | 65,814,497 | +654,502 | 9.07% | 1,100,296,056 |
| 2025-06-18 | 2025-06-16 | 16.859 | 65,159,995 | +2,468,835 | 8.98% | 1,098,563,514 |
| 2025-06-17 | 2025-06-13 | 15.325 | 62,691,160 | +9,823,688 | 8.64% | 960,739,695 |
| 2025-06-16 | 2025-06-12 | 16.678 | 52,867,472 | +689,991 | 7.28% | 881,710,970 |
| 2025-06-13 | 2025-06-11 | 16.415 | 52,177,481 | +2,937,448 | 7.19% | 856,507,770 |
| 2025-06-12 | 2025-06-10 | 16.193 | 49,240,033 | -1,074,567 | 6.78% | 797,352,493 |
| 2025-06-11 | 2025-06-09 | 14.941 | 50,314,600 | -633,946 | 6.93% | 751,767,241 |
| 2025-06-10 | 2025-06-06 | 14.558 | 50,948,546 | -619,583 | 7.02% | 741,693,908 |
| 2025-06-09 | 2025-06-05 | 14.295 | 51,568,129 | -647,814 | 7.10% | 737,177,863 |
| 2025-06-06 | 2025-06-04 | 14.437 | 52,215,943 | -1,885,990 | 7.19% | 753,818,550 |
| 2025-06-05 | 2025-06-03 | 13.932 | 54,101,933 | -1,106,846 | 7.45% | 753,736,464 |
| 2025-06-03 | 2025-05-30 | 12.680 | 55,208,779 | -91,129 | 7.61% | 700,044,163 |
| 2025-06-02 | 2025-05-29 | 12.417 | 55,299,908 | +65,375 | 7.62% | 686,684,394 |
| 2025-05-30 | 2025-05-28 | 11.892 | 55,234,533 | -143,133 | 7.61% | 656,876,363 |
| 2025-05-29 | 2025-05-27 | 12.054 | 55,377,666 | +147,591 | 7.63% | 667,523,611 |
| 2025-05-28 | 2025-05-26 | 11.630 | 55,230,075 | -206,033 | 7.61% | 642,326,396 |
| 2025-05-27 | 2025-05-23 | 12.195 | 55,436,108 | +38,136 | 7.64% | 676,063,242 |
| 2025-05-26 | 2025-05-22 | 11.993 | 55,397,972 | -57,451 | 7.63% | 664,412,760 |
| 2025-05-23 | 2025-05-21 | 12.781 | 55,455,423 | -98,064 | 7.64% | 708,770,095 |
| 2025-05-22 | 2025-05-20 | 11.993 | 55,553,487 | -352,137 | 7.65% | 666,277,921 |
| 2025-05-21 | 2025-05-19 | 11.993 | 55,905,624 | -25,259 | 7.70% | 670,501,258 |
| 2025-05-20 | 2025-05-16 | 11.973 | 55,930,883 | -70,328 | 7.70% | 669,674,901 |
| 2025-05-19 | 2025-05-15 | 12.115 | 56,001,211 | +153,038 | 7.71% | 678,431,996 |
| 2025-05-16 | 2025-05-14 | 12.175 | 55,848,173 | +507,157 | 7.69% | 679,960,893 |
| 2025-05-15 | 2025-05-13 | 12.478 | 55,341,016 | +727,057 | 7.62% | 690,547,021 |
| 2025-05-14 | 2025-05-12 | 11.751 | 54,613,959 | -181,269 | 7.52% | 641,777,220 |
| 2025-05-13 | 2025-05-09 | 12.024 | 54,795,228 | +31,697 | 7.55% | 658,837,047 |
| 2025-05-12 | 2025-05-08 | 12.126 | 54,763,531 | +835,423 | 7.54% | 664,055,049 |
| 2025-05-09 | 2025-05-07 | 12.433 | 53,928,108 | +1,008,885 | 7.52% | 670,465,925 |
| 2025-05-08 | 2025-05-06 | 12.576 | 52,919,223 | +1,747,330 | 7.38% | 665,497,644 |
| 2025-05-06 | 2025-04-30 | 12.371 | 51,171,893 | +30,320 | 7.14% | 633,059,901 |
| 2025-05-02 | 2025-04-29 | 12.105 | 51,141,573 | -31,787 | 7.13% | 619,089,925 |
| 2025-04-30 | 2025-04-28 | 12.024 | 51,173,360 | +122,259 | 7.14% | 615,289,079 |
| 2025-04-29 | 2025-04-25 | 12.371 | 51,051,101 | +526,845 | 7.12% | 631,565,554 |
| 2025-04-28 | 2025-04-24 | 12.473 | 50,524,256 | +344,771 | 7.05% | 630,213,511 |
| 2025-04-25 | 2025-04-23 | 12.289 | 50,179,485 | +367,757 | 7.00% | 616,678,233 |
| 2025-04-24 | 2025-04-22 | 12.658 | 49,811,728 | +1,943,997 | 6.95% | 630,492,906 |
| 2025-04-23 | 2025-04-17 | 11.758 | 47,867,731 | +1,339,962 | 6.68% | 562,818,849 |
| 2025-04-22 | 2025-04-16 | 11.451 | 46,527,769 | -40,590 | 6.49% | 532,792,623 |
| 2025-04-17 | 2025-04-15 | 11.799 | 46,568,359 | -109,545 | 6.50% | 549,445,594 |
| 2025-04-16 | 2025-04-14 | 12.044 | 46,677,904 | +558,970 | 6.51% | 562,191,906 |
| 2025-04-15 | 2025-04-11 | 11.942 | 46,118,934 | -287,065 | 6.43% | 550,744,356 |
| 2025-04-14 | 2025-04-10 | 11.860 | 46,405,999 | +1,245,578 | 6.47% | 550,376,735 |
| 2025-04-11 | 2025-04-09 | 11.103 | 45,160,421 | -496,862 | 6.30% | 501,436,287 |
| 2025-04-10 | 2025-04-08 | 10.838 | 45,657,283 | -225,446 | 6.37% | 494,816,167 |
| 2025-04-09 | 2025-04-07 | 9.928 | 45,882,729 | -1,588,882 | 6.40% | 455,508,434 |
| 2025-04-08 | 2025-04-03 | 13.312 | 47,471,611 | +264,080 | 6.62% | 631,935,723 |
| 2025-04-07 | 2025-04-02 | 13.578 | 47,207,531 | +82,647 | 6.59% | 640,969,425 |
| 2025-04-03 | 2025-04-01 | 13.925 | 47,124,884 | -49,882 | 6.57% | 656,228,902 |
| 2025-04-02 | 2025-03-31 | 13.394 | 47,174,766 | +332,057 | 6.58% | 631,842,744 |
| 2025-04-01 | 2025-03-28 | 13.271 | 46,842,709 | +585,378 | 6.53% | 621,648,153 |
| 2025-03-31 | 2025-03-27 | 13.516 | 46,257,331 | +830,874 | 6.45% | 625,230,244 |
| 2025-03-28 | 2025-03-26 | 13.741 | 45,426,457 | +817,182 | 6.34% | 624,217,710 |
| 2025-03-27 | 2025-03-25 | 13.741 | 44,609,275 | +1,461,243 | 6.22% | 612,988,583 |
| 2025-03-26 | 2025-03-24 | 13.312 | 43,148,032 | +60,641 | 6.02% | 574,380,819 |
| 2025-03-25 | 2025-03-21 | 13.230 | 43,087,391 | +452,255 | 6.01% | 570,049,312 |
| 2025-03-24 | 2025-03-20 | 15.398 | 42,635,136 | +2,088,678 | 5.95% | 656,478,604 |
| 2025-03-21 | 2025-03-19 | 15.091 | 40,546,458 | -53,794 | 5.66% | 611,881,371 |
| 2025-03-20 | 2025-03-18 | 15.091 | 40,600,252 | -61,618 | 5.66% | 612,693,169 |
| 2025-03-19 | 2025-03-17 | 14.886 | 40,661,870 | -863,445 | 5.67% | 605,308,363 |
| 2025-03-18 | 2025-03-14 | 14.416 | 41,525,315 | +136,442 | 5.79% | 598,632,099 |
| 2025-03-17 | 2025-03-13 | 14.682 | 41,388,873 | +159,915 | 5.77% | 607,667,477 |
| 2025-03-14 | 2025-03-12 | 14.212 | 41,228,958 | +196,104 | 5.75% | 585,929,158 |
| 2025-03-13 | 2025-03-11 | 14.621 | 41,032,854 | -279,240 | 5.72% | 599,923,279 |
| 2025-03-12 | 2025-03-10 | 14.518 | 41,312,094 | +320,319 | 5.76% | 599,782,106 |
| 2025-03-11 | 2025-03-07 | 15.377 | 40,991,775 | -359,442 | 5.72% | 630,336,582 |
| 2025-03-10 | 2025-03-06 | 16.175 | 41,351,217 | +2,073,390 | 5.77% | 668,840,752 |
| 2025-03-07 | 2025-03-05 | 14.621 | 39,277,827 | +3,445,268 | 5.48% | 574,263,802 |
| 2025-03-06 | 2025-03-04 | 12.862 | 35,832,559 | +2,316,081 | 5.00% | 460,878,467 |
| 2025-03-05 | 2025-03-03 | 12.535 | 33,516,478 | +745,782 | 4.68% | 420,123,329 |
| 2025-03-04 | 2025-02-28 | 12.473 | 32,770,696 | +814,247 | 4.57% | 408,764,760 |
| 2025-03-03 | 2025-02-27 | 12.923 | 31,956,449 | -886,135 | 4.46% | 412,984,299 |
| 2025-02-28 | 2025-02-26 | 13.537 | 32,842,584 | +305,648 | 4.58% | 444,583,414 |
| 2025-02-27 | 2025-02-25 | 13.496 | 32,536,936 | -872,932 | 4.54% | 439,115,266 |
| 2025-02-26 | 2025-02-24 | 14.539 | 33,409,868 | +981,987 | 4.66% | 485,738,255 |
| 2025-02-25 | 2025-02-21 | 14.600 | 32,427,881 | +617,166 | 4.52% | 473,450,664 |
| 2025-02-24 | 2025-02-20 | 15.091 | 31,810,715 | +1,478,517 | 4.44% | 480,051,399 |
| 2025-02-21 | 2025-02-19 | 15.643 | 30,332,198 | +1,404,026 | 4.23% | 474,485,849 |
| 2025-02-20 | 2025-02-18 | 15.234 | 28,928,172 | -2,584,073 | 4.04% | 440,692,045 |
| 2025-02-19 | 2025-02-17 | 15.541 | 31,512,245 | +1,374,688 | 4.40% | 489,723,432 |
| 2025-02-18 | 2025-02-14 | 13.455 | 30,137,557 | +1,514,549 | 4.20% | 405,500,959 |
| 2025-02-17 | 2025-02-13 | 10.838 | 28,623,008 | +1,131,632 | 3.99% | 310,205,211 |
| 2025-02-14 | 2025-02-12 | 11.001 | 27,491,376 | +700,302 | 3.84% | 302,438,239 |
| 2025-02-13 | 2025-02-11 | 10.981 | 26,791,074 | +1,555,138 | 3.74% | 294,186,241 |
| 2025-02-12 | 2025-02-10 | 10.674 | 25,235,936 | +1,716,033 | 3.52% | 269,369,157 |
| 2025-02-11 | 2025-02-07 | 10.429 | 23,519,903 | +1,276,387 | 3.28% | 245,280,854 |
| 2025-02-10 | 2025-02-06 | 10.214 | 22,243,516 | +4,891 | 3.10% | 227,194,010 |
| 2025-02-07 | 2025-02-05 | 9.693 | 22,238,625 | +421,061 | 3.10% | 215,548,111 |
| 2025-02-04 | 2025-01-28 | 8.926 | 21,817,564 | +164,805 | 3.04% | 194,736,991 |
| 2025-02-03 | 2025-01-24 | 8.813 | 21,652,759 | -45,969 | 3.02% | 190,830,795 |
| 2025-01-27 | 2025-01-23 | 8.813 | 21,698,728 | +1,956 | 3.03% | 191,235,931 |
| 2025-01-24 | 2025-01-22 | 8.762 | 21,696,772 | +55,750 | 3.03% | 190,109,535 |
| 2025-01-23 | 2025-01-21 | 8.823 | 21,641,022 | +19,562 | 3.02% | 190,948,616 |
| 2025-01-22 | 2025-01-20 | 8.721 | 21,621,460 | +56,728 | 3.02% | 188,565,397 |
| 2025-01-21 | 2025-01-17 | 8.742 | 21,564,732 | -55,261 | 3.01% | 188,511,623 |
| 2025-01-20 | 2025-01-16 | 8.639 | 21,619,993 | +2,445 | 3.02% | 186,784,231 |
| 2025-01-17 | 2025-01-15 | 8.680 | 21,617,548 | +8,314 | 3.02% | 187,647,194 |
| 2025-01-16 | 2025-01-14 | 8.742 | 21,609,234 | +94,873 | 3.01% | 188,900,644 |
| 2025-01-15 | 2025-01-13 | 8.731 | 21,514,361 | +10,270 | 3.00% | 187,851,330 |
| 2025-01-14 | 2025-01-10 | 9.079 | 21,504,091 | -137,420 | 3.00% | 195,236,947 |
| 2025-01-13 | 2025-01-09 | 9.038 | 21,641,511 | -195,615 | 3.02% | 195,599,525 |
| 2025-01-10 | 2025-01-08 | 9.048 | 21,837,126 | -230,336 | 3.05% | 197,590,792 |
| 2025-01-09 | 2025-01-07 | 9.151 | 22,067,462 | -112,479 | 3.08% | 201,931,176 |
| 2025-01-08 | 2025-01-06 | 9.304 | 22,179,941 | -178,499 | 3.09% | 206,362,001 |
| 2025-01-07 | 2025-01-03 | 9.365 | 22,358,440 | -156,003 | 3.12% | 209,394,333 |
| 2025-01-06 | 2025-01-02 | 9.928 | 22,514,443 | -163,338 | 3.14% | 223,515,883 |
| 2025-01-03 | 2024-12-31 | 10.142 | 22,677,781 | +716,929 | 3.16% | 230,006,538 |
| 2025-01-02 | 2024-12-27 | 9.887 | 21,960,852 | +322,764 | 3.06% | 217,121,890 |
| 2024-12-30 | 2024-12-24 | 9.979 | 21,638,088 | +307,116 | 3.02% | 215,921,880 |
| 2024-12-27 | 2024-12-20 | 9.958 | 21,330,972 | +200,505 | 2.98% | 212,421,052 |
| 2024-12-23 | 2024-12-19 | 9.989 | 21,130,467 | +232,782 | 2.95% | 211,072,479 |
| 2024-12-20 | 2024-12-18 | 10.122 | 20,897,685 | +179,477 | 2.92% | 211,524,816 |
| 2024-12-19 | 2024-12-17 | 10.040 | 20,718,208 | +224,468 | 2.89% | 208,013,551 |
| 2024-12-18 | 2024-12-16 | 9.948 | 20,493,740 | +270,438 | 2.86% | 203,874,080 |
| 2024-12-17 | 2024-12-13 | 10.112 | 20,223,302 | +696,878 | 2.82% | 204,491,995 |
| 2024-12-16 | 2024-12-12 | 10.490 | 19,526,424 | +131,062 | 2.72% | 204,832,105 |
| 2024-12-13 | 2024-12-11 | 10.429 | 19,395,362 | +285,598 | 2.71% | 202,267,457 |
| 2024-12-12 | 2024-12-10 | 10.142 | 19,109,764 | +447,469 | 2.67% | 193,818,375 |
| 2024-12-11 | 2024-12-09 | 10.388 | 18,662,295 | +357,975 | 2.60% | 193,859,331 |
| 2024-12-10 | 2024-12-06 | 10.183 | 18,304,320 | +477,790 | 2.55% | 186,397,846 |
| 2024-12-09 | 2024-12-05 | 10.510 | 17,826,530 | +347,216 | 2.49% | 187,364,747 |
| 2024-12-06 | 2024-12-04 | 10.347 | 17,479,314 | +305,649 | 2.44% | 180,855,970 |
| 2024-12-05 | 2024-12-03 | 10.470 | 17,173,665 | +76,778 | 2.40% | 179,800,500 |
| 2024-12-04 | 2024-12-02 | 10.224 | 17,096,887 | +554,080 | 2.39% | 174,801,435 |
| 2024-12-03 | 2024-11-29 | 10.020 | 16,542,807 | +30,809 | 2.31% | 165,753,700 |
| 2024-12-02 | 2024-11-28 | 9.795 | 16,511,998 | +392,697 | 2.30% | 161,730,932 |
| 2024-11-29 | 2024-11-27 | 9.764 | 16,119,301 | +60,152 | 2.25% | 157,390,142 |
| 2024-11-28 | 2024-11-26 | 9.815 | 16,059,149 | +277,284 | 2.24% | 157,623,771 |
| 2024-11-27 | 2024-11-25 | 9.437 | 15,781,865 | +91,939 | 2.20% | 148,931,985 |
| 2024-11-26 | 2024-11-22 | 9.243 | 15,689,926 | +34,722 | 2.19% | 145,016,453 |
| 2024-11-25 | 2024-11-21 | 9.416 | 15,655,204 | +129,106 | 2.18% | 147,416,574 |
| 2024-11-22 | 2024-11-20 | 9.253 | 15,526,098 | +80,202 | 2.17% | 143,660,990 |
| 2024-11-21 | 2024-11-19 | 9.028 | 15,445,896 | +44,502 | 2.15% | 139,444,620 |
| 2024-11-20 | 2024-11-18 | 9.069 | 15,401,394 | +22,985 | 2.15% | 139,672,724 |
| 2024-11-19 | 2024-11-15 | 9.263 | 15,378,409 | +133,996 | 2.15% | 142,451,674 |
| 2024-11-18 | 2024-11-14 | 9.120 | 15,244,413 | +193,170 | 2.13% | 139,028,396 |
| 2024-11-15 | 2024-11-13 | 8.895 | 15,051,243 | +978 | 2.10% | 133,881,192 |
| 2024-11-14 | 2024-11-12 | 9.437 | 15,050,265 | +96,340 | 2.10% | 142,027,944 |
| 2024-11-13 | 2024-11-11 | 9.304 | 14,953,925 | -34,721 | 2.09% | 139,131,204 |
| 2024-11-12 | 2024-11-08 | 9.457 | 14,988,646 | +73,355 | 2.09% | 141,752,944 |
| 2024-11-11 | 2024-11-07 | 9.192 | 14,915,291 | +163,828 | 2.08% | 137,094,292 |
| 2024-11-08 | 2024-11-06 | 9.028 | 14,751,463 | +88,515 | 2.06% | 133,175,320 |
| 2024-11-07 | 2024-11-05 | 9.048 | 14,662,948 | +142,799 | 2.05% | 132,676,045 |
| 2024-11-06 | 2024-11-04 | 8.772 | 14,520,149 | +80,203 | 2.03% | 127,375,621 |
| 2024-11-05 | 2024-11-01 | 8.691 | 14,439,946 | +78,735 | 2.01% | 125,490,961 |
| 2024-11-04 | 2024-10-31 | 8.639 | 14,361,211 | -10,270 | 2.00% | 124,072,554 |
| 2024-11-01 | 2024-10-30 | 8.742 | 14,371,481 | -19,073 | 2.00% | 125,630,646 |
| 2024-10-31 | 2024-10-29 | 9.069 | 14,390,554 | +24,941 | 2.01% | 130,505,581 |
| 2024-10-30 | 2024-10-28 | 9.038 | 14,365,613 | +26,408 | 2.00% | 129,838,766 |
| 2024-10-29 | 2024-10-25 | 9.018 | 14,339,205 | +11,737 | 2.00% | 129,306,873 |
| 2024-10-28 | 2024-10-24 | 8.956 | 14,327,468 | +103,676 | 2.00% | 128,322,114 |
| 2024-10-25 | 2024-10-23 | 8.936 | 14,223,792 | +32,766 | 1.98% | 127,102,700 |
| 2024-10-24 | 2024-10-22 | 9.018 | 14,191,026 | +63,085 | 1.98% | 127,970,637 |
| 2024-10-23 | 2024-10-21 | 9.155 | 14,127,941 | -108,566 | 1.97% | 129,337,417 |
| 2024-10-22 | 2024-10-18 | 9.238 | 14,236,507 | +150,440 | 1.99% | 131,513,452 |
| 2024-10-21 | 2024-10-17 | 8.802 | 14,086,067 | -26,013 | 2.00% | 123,983,053 |
| 2024-10-18 | 2024-10-16 | 8.760 | 14,112,080 | -3,372 | 2.00% | 123,626,109 |
| 2024-10-17 | 2024-10-15 | 8.916 | 14,115,452 | -10,598 | 2.00% | 125,853,320 |
| 2024-10-16 | 2024-10-14 | 8.926 | 14,126,050 | +41,910 | 2.00% | 126,094,434 |
| 2024-10-15 | 2024-10-10 | 9.310 | 14,084,140 | +26,494 | 1.99% | 131,129,227 |
| 2024-10-14 | 2024-10-09 | 8.843 | 14,057,646 | +47,691 | 1.99% | 124,316,542 |
| 2024-10-10 | 2024-10-08 | 9.456 | 14,009,955 | +165,711 | 1.98% | 132,474,364 |
| 2024-10-03 | 2024-09-30 | 9.591 | 13,844,244 | -135,363 | 1.96% | 132,775,499 |
| 2024-10-02 | 2024-09-27 | 8.947 | 13,979,607 | -52,989 | 1.98% | 125,077,431 |
| 2024-09-30 | 2024-09-26 | 8.553 | 14,032,596 | -78,520 | 1.99% | 120,016,777 |
| 2024-09-27 | 2024-09-25 | 8.272 | 14,111,116 | -2,409 | 2.00% | 116,733,742 |
| 2024-09-26 | 2024-09-24 | 8.179 | 14,113,525 | -15,897 | 2.00% | 115,435,248 |
| 2024-09-25 | 2024-09-23 | 8.044 | 14,129,422 | -36,128 | 2.00% | 113,658,736 |
| 2024-09-24 | 2024-09-20 | 8.179 | 14,165,550 | -23,123 | 2.01% | 115,860,763 |
| 2024-09-23 | 2024-09-19 | 7.940 | 14,188,673 | +30,830 | 2.01% | 112,662,644 |
| 2024-09-17 | 2024-09-13 | 7.940 | 14,157,843 | -49,617 | 2.01% | 112,417,844 |
| 2024-09-16 | 2024-09-12 | 7.888 | 14,207,460 | +12,525 | 2.01% | 112,074,487 |
| 2024-09-13 | 2024-09-11 | 7.899 | 14,194,935 | -2,891 | 2.01% | 112,123,021 |
| 2024-09-12 | 2024-09-10 | 7.795 | 14,197,826 | +58,770 | 2.01% | 110,672,192 |
| 2024-09-11 | 2024-09-09 | 7.795 | 14,139,056 | +81,892 | 2.00% | 110,214,079 |
| 2024-09-10 | 2024-09-05 | 8.054 | 14,057,164 | +33,239 | 1.99% | 113,223,391 |
| 2024-09-09 | 2024-09-04 | 8.034 | 14,023,925 | +963 | 1.99% | 112,664,545 |
| 2024-09-05 | 2024-09-03 | 8.210 | 14,022,962 | -25,049 | 1.99% | 115,131,183 |
| 2024-09-04 | 2024-09-02 | 8.356 | 14,048,011 | -8,189 | 1.99% | 117,378,200 |
| 2024-09-03 | 2024-08-30 | 8.397 | 14,056,200 | -15,897 | 1.99% | 118,030,209 |
| 2024-09-02 | 2024-08-29 | 8.324 | 14,072,097 | +35,165 | 1.99% | 117,141,266 |
| 2024-08-30 | 2024-08-28 | 8.418 | 14,036,932 | -434,991 | 1.99% | 118,159,808 |
| 2024-08-29 | 2024-08-27 | 7.961 | 14,471,923 | -2,891 | 2.05% | 115,212,163 |
| 2024-08-28 | 2024-08-26 | 7.670 | 14,474,814 | +17,342 | 2.05% | 111,028,419 |
| 2024-08-27 | 2024-08-23 | 7.452 | 14,457,472 | +10,598 | 2.05% | 107,744,108 |
| 2024-08-26 | 2024-08-22 | 7.702 | 14,446,874 | -1,445 | 2.05% | 111,263,961 |
| 2024-08-23 | 2024-08-21 | 7.920 | 14,448,319 | -7,708 | 2.05% | 114,424,384 |
| 2024-08-22 | 2024-08-20 | 8.003 | 14,456,027 | -40,946 | 2.05% | 115,685,800 |
| 2024-08-21 | 2024-08-19 | 8.023 | 14,496,973 | -26,013 | 2.05% | 116,314,417 |
| 2024-08-20 | 2024-08-16 | 8.054 | 14,522,986 | +3,372 | 2.06% | 116,975,353 |
| 2024-08-19 | 2024-08-15 | 8.034 | 14,519,614 | +15,982 | 2.06% | 116,646,780 |
| 2024-08-16 | 2024-08-14 | 8.044 | 14,503,632 | +18,305 | 2.05% | 116,668,926 |
| 2024-08-15 | 2024-08-13 | 8.023 | 14,485,327 | -1,927 | 2.05% | 116,220,977 |
| 2024-08-14 | 2024-08-12 | 7.992 | 14,487,254 | -481 | 2.05% | 115,785,326 |
| 2024-08-13 | 2024-08-09 | 8.044 | 14,487,735 | +171,491 | 2.05% | 116,541,048 |
| 2024-08-12 | 2024-08-08 | 7.951 | 14,316,244 | -7,707 | 2.03% | 113,824,195 |
| 2024-08-09 | 2024-08-07 | 8.158 | 14,323,951 | -47,208 | 2.03% | 116,858,982 |
| 2024-08-08 | 2024-08-06 | 8.252 | 14,371,159 | +113,685 | 2.04% | 118,586,608 |
| 2024-08-07 | 2024-08-05 | 7.151 | 14,257,474 | +23,604 | 2.02% | 101,962,044 |
| 2024-08-06 | 2024-08-02 | 7.722 | 14,233,870 | -17,342 | 2.02% | 109,918,971 |
| 2024-08-05 | 2024-08-01 | 7.587 | 14,251,212 | +56,843 | 2.02% | 108,129,925 |
| 2024-08-02 | 2024-07-31 | 7.805 | 14,194,369 | -129,582 | 2.01% | 110,792,575 |
| 2024-08-01 | 2024-07-30 | 7.629 | 14,323,951 | -10,116 | 2.03% | 109,276,529 |
| 2024-07-31 | 2024-07-29 | 8.054 | 14,334,067 | -20,232 | 2.03% | 115,453,705 |
| 2024-07-30 | 2024-07-26 | 8.117 | 14,354,299 | +9,634 | 2.03% | 116,510,607 |
| 2024-07-29 | 2024-07-25 | 8.189 | 14,344,665 | -79,484 | 2.03% | 117,474,644 |
| 2024-07-26 | 2024-07-24 | 8.200 | 14,424,149 | -20,232 | 2.04% | 118,275,288 |
| 2024-07-25 | 2024-07-23 | 8.148 | 14,444,381 | -31,793 | 2.05% | 117,691,559 |
| 2024-07-24 | 2024-07-22 | 8.356 | 14,476,174 | -58,770 | 2.06% | 120,955,717 |
| 2024-07-23 | 2024-07-19 | 8.304 | 14,534,944 | -27,939 | 2.06% | 120,692,442 |
| 2024-07-22 | 2024-07-18 | 8.304 | 14,562,883 | +89,599 | 2.07% | 120,924,436 |
| 2024-07-19 | 2024-07-17 | 8.096 | 14,473,284 | -16,860 | 2.07% | 117,175,931 |
| 2024-07-18 | 2024-07-16 | 7.899 | 14,490,144 | +9,153 | 2.07% | 114,454,819 |
| 2024-07-17 | 2024-07-15 | 7.909 | 14,480,991 | +963 | 2.07% | 114,532,827 |
| 2024-07-16 | 2024-07-12 | 8.459 | 14,480,028 | +151,260 | 2.07% | 122,490,874 |
| 2024-07-15 | 2024-07-11 | 7.920 | 14,328,768 | -329,496 | 2.05% | 113,477,593 |
| 2024-07-12 | 2024-07-10 | 7.380 | 14,658,264 | +373,332 | 2.09% | 108,175,488 |
| 2024-07-11 | 2024-07-09 | 7.691 | 14,284,932 | +37,092 | 2.04% | 109,868,478 |
| 2024-07-10 | 2024-07-08 | 6.975 | 14,247,840 | -26,494 | 2.03% | 99,379,093 |
| 2024-07-09 | 2024-07-05 | 7.276 | 14,274,334 | +2,409 | 2.04% | 103,860,545 |
| 2024-07-08 | 2024-07-04 | 7.307 | 14,271,925 | -92,009 | 2.04% | 104,287,424 |
| 2024-07-05 | 2024-07-03 | 7.369 | 14,363,934 | -41,909 | 2.05% | 105,854,293 |
| 2024-07-04 | 2024-07-02 | 7.494 | 14,405,843 | -20,232 | 2.06% | 107,957,446 |
| 2024-07-03 | 2024-06-28 | 7.743 | 14,426,075 | +34,683 | 2.06% | 111,702,717 |
| 2024-07-02 | 2024-06-27 | 7.743 | 14,391,392 | +16,860 | 2.05% | 111,434,163 |
| 2024-06-28 | 2024-06-26 | 7.951 | 14,374,532 | +318,898 | 2.05% | 114,287,625 |
| 2024-06-27 | 2024-06-25 | 7.743 | 14,055,634 | -42,391 | 2.01% | 108,834,351 |
| 2024-06-26 | 2024-06-24 | 7.785 | 14,098,025 | +5,299 | 2.01% | 109,747,912 |
| 2024-06-25 | 2024-06-21 | 8.003 | 14,092,726 | -84,783 | 2.01% | 112,778,447 |
| 2024-06-24 | 2024-06-20 | 8.044 | 14,177,509 | -42,873 | 2.02% | 114,045,554 |
| 2024-06-21 | 2024-06-19 | 8.044 | 14,220,382 | -2,408 | 2.03% | 114,390,429 |
| 2024-06-20 | 2024-06-18 | 7.857 | 14,222,790 | -18,787 | 2.03% | 111,752,540 |
| 2024-06-19 | 2024-06-17 | 7.857 | 14,241,577 | -6,263 | 2.03% | 111,900,155 |
| 2024-06-18 | 2024-06-14 | 7.837 | 14,247,840 | -82,855 | 2.03% | 111,653,594 |
| 2024-06-17 | 2024-06-13 | 7.909 | 14,330,695 | +12,043 | 2.05% | 113,344,108 |
| 2024-06-14 | 2024-06-12 | 7.930 | 14,318,652 | +61,178 | 2.04% | 113,546,099 |
| 2024-06-13 | 2024-06-11 | 7.992 | 14,257,474 | +8,671 | 2.04% | 113,948,874 |
| 2024-06-12 | 2024-06-07 | 7.909 | 14,248,803 | -5,781 | 2.03% | 112,696,409 |
| 2024-06-11 | 2024-06-06 | 7.982 | 14,254,584 | -7,225 | 2.04% | 113,777,821 |
| 2024-06-07 | 2024-06-05 | 7.982 | 14,261,809 | -12,043 | 2.04% | 113,835,490 |
| 2024-06-06 | 2024-06-04 | 8.054 | 14,273,852 | -148,370 | 2.04% | 114,968,704 |
| 2024-06-05 | 2024-06-03 | 7.795 | 14,422,222 | +17,342 | 2.06% | 112,421,361 |
| 2024-06-04 | 2024-05-31 | 7.888 | 14,404,880 | +12,525 | 2.06% | 113,631,820 |
| 2024-06-03 | 2024-05-30 | 7.930 | 14,392,355 | -6,744 | 2.05% | 114,130,559 |
| 2024-05-31 | 2024-05-29 | 7.909 | 14,399,099 | +49,135 | 2.06% | 113,885,128 |
| 2024-05-30 | 2024-05-28 | 8.034 | 14,349,964 | -5,299 | 2.05% | 115,283,857 |
| 2024-05-29 | 2024-05-27 | 8.106 | 14,355,263 | +10,116 | 2.05% | 116,369,580 |
| 2024-05-28 | 2024-05-24 | 8.064 | 14,345,147 | +261,423 | 2.05% | 115,681,121 |
| 2024-05-27 | 2024-05-23 | 8.223 | 14,083,724 | +55,824 | 2.05% | 115,805,731 |
| 2024-05-24 | 2024-05-22 | 8.698 | 14,027,900 | -44,470 | 2.04% | 122,018,433 |
| 2024-05-23 | 2024-05-21 | 8.667 | 14,072,370 | -26,492 | 2.05% | 121,959,054 |
| 2024-05-22 | 2024-05-20 | 9.110 | 14,098,862 | +50,146 | 2.05% | 128,447,091 |
| 2024-05-21 | 2024-05-17 | 9.385 | 14,048,716 | +277,700 | 2.04% | 131,850,733 |
| 2024-05-20 | 2024-05-16 | 8.846 | 13,771,016 | +19,869 | 2.00% | 121,821,625 |
| 2024-05-17 | 2024-05-14 | 8.867 | 13,751,147 | +5,677 | 2.00% | 121,936,531 |
| 2024-05-16 | 2024-05-13 | 8.793 | 13,745,470 | +47,309 | 2.00% | 120,869,262 |
| 2024-05-14 | 2024-05-10 | 8.941 | 13,698,161 | +6,623 | 1.99% | 122,480,113 |
| 2024-05-13 | 2024-05-09 | 9.026 | 13,691,538 | -64,812 | 1.99% | 123,578,539 |
| 2024-05-10 | 2024-05-08 | 8.962 | 13,756,350 | +47,308 | 2.00% | 123,291,182 |
| 2024-05-09 | 2024-05-07 | 9.280 | 13,709,042 | +140,978 | 1.99% | 127,213,901 |
| 2024-05-08 | 2024-05-06 | 9.216 | 13,568,064 | +127,260 | 1.97% | 125,045,284 |
| 2024-05-03 | 2024-04-30 | 8.804 | 13,440,804 | +14,192 | 1.95% | 118,332,271 |
| 2024-05-02 | 2024-04-29 | 8.624 | 13,426,612 | -22,708 | 1.95% | 115,794,930 |
| 2024-04-30 | 2024-04-26 | 8.614 | 13,449,320 | -83,735 | 1.96% | 115,848,625 |
| 2024-04-29 | 2024-04-25 | 8.741 | 13,533,055 | +35,481 | 1.97% | 118,286,261 |
| 2024-04-26 | 2024-04-24 | 8.677 | 13,497,574 | -50,620 | 1.96% | 117,120,205 |
| 2024-04-25 | 2024-04-23 | 8.318 | 13,548,194 | -69,070 | 1.97% | 112,690,962 |
| 2024-04-24 | 2024-04-22 | 7.874 | 13,617,264 | +75,693 | 1.98% | 107,220,809 |
| 2024-04-23 | 2024-04-19 | 7.736 | 13,541,571 | +39,739 | 1.97% | 104,764,243 |
| 2024-04-22 | 2024-04-18 | 7.937 | 13,501,832 | +11,827 | 1.96% | 107,168,113 |
| 2024-04-19 | 2024-04-17 | 7.779 | 13,490,005 | +131,517 | 1.96% | 104,935,606 |
| 2024-04-18 | 2024-04-16 | 7.779 | 13,358,488 | +174,095 | 1.94% | 103,912,566 |
| 2024-04-17 | 2024-04-15 | 8.117 | 13,184,393 | +54,404 | 1.92% | 107,017,379 |
| 2024-04-16 | 2024-04-12 | 8.434 | 13,129,989 | -15,139 | 1.91% | 110,738,899 |
| 2024-04-15 | 2024-04-11 | 8.455 | 13,145,128 | +18,924 | 1.91% | 111,144,443 |
| 2024-04-12 | 2024-04-10 | 8.772 | 13,126,204 | +82,316 | 1.91% | 115,146,354 |
| 2024-04-11 | 2024-04-09 | 8.793 | 13,043,888 | +63,866 | 1.90% | 114,699,978 |
| 2024-04-10 | 2024-04-08 | 8.603 | 12,980,022 | -115,432 | 1.89% | 111,669,040 |
| 2024-04-08 | 2024-04-03 | 8.106 | 13,095,454 | -10,881 | 1.90% | 106,157,057 |
| 2024-04-05 | 2024-04-02 | 8.170 | 13,106,335 | -14,192 | 1.91% | 107,076,387 |
| 2024-04-03 | 2024-03-28 | 7.980 | 13,120,527 | -38,793 | 1.91% | 104,696,263 |
| 2024-04-02 | 2024-03-27 | 7.927 | 13,159,320 | +122,055 | 1.91% | 104,310,412 |
| 2024-03-28 | 2024-03-26 | 7.715 | 13,037,265 | +251,207 | 1.90% | 100,587,103 |
| 2024-03-27 | 2024-03-25 | 7.969 | 12,786,058 | +183,083 | 1.86% | 101,892,206 |
| 2024-03-26 | 2024-03-22 | 7.906 | 12,602,975 | -4,731 | 1.83% | 99,634,013 |
| 2024-03-25 | 2024-03-21 | 8.159 | 12,607,706 | +114,013 | 1.83% | 102,869,427 |
| 2024-03-22 | 2024-03-20 | 7.884 | 12,493,693 | -22,708 | 1.82% | 98,505,982 |
| 2024-03-21 | 2024-03-19 | 7.927 | 12,516,401 | -34,062 | 1.82% | 99,214,165 |
| 2024-03-20 | 2024-03-18 | 7.916 | 12,550,463 | -56,297 | 1.82% | 99,351,520 |
| 2024-03-19 | 2024-03-15 | 7.916 | 12,606,760 | +9,935 | 1.83% | 99,797,176 |
| 2024-03-18 | 2024-03-14 | 7.927 | 12,596,825 | -75,693 | 1.83% | 99,851,664 |
| 2024-03-15 | 2024-03-13 | 7.927 | 12,672,518 | -110,228 | 1.84% | 100,451,662 |
| 2024-03-14 | 2024-03-12 | 8.223 | 12,782,746 | +129,624 | 1.86% | 105,108,226 |
| 2024-03-13 | 2024-03-11 | 7.832 | 12,653,122 | +2,839 | 1.84% | 99,094,341 |
| 2024-03-12 | 2024-03-08 | 7.599 | 12,650,283 | +85,628 | 1.84% | 96,130,695 |
| 2024-03-11 | 2024-03-07 | 7.684 | 12,564,655 | -17,504 | 1.83% | 96,542,364 |
| 2024-03-08 | 2024-03-06 | 7.768 | 12,582,159 | +3,311 | 1.83% | 97,740,703 |
| 2024-03-07 | 2024-03-05 | 7.726 | 12,578,848 | -29,804 | 1.83% | 97,183,200 |
| 2024-03-06 | 2024-03-04 | 7.916 | 12,608,652 | +22,708 | 1.83% | 99,812,153 |
| 2024-03-05 | 2024-03-01 | 7.736 | 12,585,944 | -48,254 | 1.83% | 97,371,044 |
| 2024-03-04 | 2024-02-29 | 7.853 | 12,634,198 | -215,253 | 1.84% | 99,213,196 |
| 2024-03-01 | 2024-02-28 | 7.726 | 12,849,451 | +23,654 | 1.87% | 99,273,858 |
| 2024-02-29 | 2024-02-27 | 8.011 | 12,825,797 | -133,128 | 1.86% | 102,751,109 |
| 2024-02-28 | 2024-02-26 | 7.715 | 12,958,925 | -62,447 | 1.88% | 99,982,683 |
| 2024-02-27 | 2024-02-23 | 7.853 | 13,021,372 | +28,385 | 1.89% | 102,253,577 |
| 2024-02-26 | 2024-02-22 | 7.663 | 12,992,987 | -38,793 | 1.89% | 99,558,870 |
| 2024-02-23 | 2024-02-21 | 7.377 | 13,031,780 | +13,246 | 1.89% | 96,137,342 |
| 2024-02-22 | 2024-02-20 | 7.166 | 13,018,534 | +158,956 | 1.89% | 93,287,773 |
| 2024-02-21 | 2024-02-19 | 7.092 | 12,859,578 | -77,585 | 1.87% | 91,197,343 |
| 2024-02-15 | 2024-02-09 | 6.553 | 12,937,163 | +44,943 | 1.88% | 84,774,198 |
| 2024-02-14 | 2024-02-07 | 6.542 | 12,892,220 | +49,200 | 1.87% | 84,343,439 |
| 2024-02-08 | 2024-02-06 | 6.574 | 12,843,020 | +191,126 | 1.87% | 84,428,776 |
| 2024-02-07 | 2024-02-05 | 6.320 | 12,651,894 | +14,958 | 1.84% | 79,963,110 |
| 2024-02-06 | 2024-02-02 | 6.384 | 12,636,936 | -87,047 | 1.84% | 80,669,929 |
| 2024-02-05 | 2024-02-01 | 6.394 | 12,723,983 | -145,709 | 1.85% | 81,360,087 |
| 2024-02-02 | 2024-01-31 | 6.532 | 12,869,692 | -18,924 | 1.87% | 84,060,037 |
| 2024-02-01 | 2024-01-30 | 6.595 | 12,888,616 | +160,543 | 1.87% | 85,000,958 |
| 2024-01-31 | 2024-01-29 | 6.532 | 12,728,073 | +39,266 | 1.85% | 83,135,034 |
| 2024-01-30 | 2024-01-26 | 6.859 | 12,688,807 | -15,139 | 1.84% | 87,035,902 |
| 2024-01-29 | 2024-01-25 | 6.891 | 12,703,946 | +202,006 | 1.85% | 87,542,548 |
| 2024-01-26 | 2024-01-24 | 6.870 | 12,501,940 | -5,203 | 1.82% | 85,886,265 |
| 2024-01-25 | 2024-01-23 | 6.722 | 12,507,143 | -10,408 | 1.82% | 84,071,381 |
| 2024-01-24 | 2024-01-22 | 6.680 | 12,517,551 | -740,848 | 1.82% | 83,612,151 |
| 2024-01-23 | 2024-01-19 | 7.081 | 13,258,399 | -43,050 | 1.93% | 93,885,567 |
| 2024-01-22 | 2024-01-18 | 7.166 | 13,301,449 | -68,124 | 1.93% | 95,315,075 |
| 2024-01-19 | 2024-01-17 | 7.250 | 13,369,573 | -17,031 | 1.94% | 96,933,658 |
| 2024-01-18 | 2024-01-16 | 7.557 | 13,386,604 | +54,404 | 1.95% | 101,160,136 |
| 2024-01-17 | 2024-01-15 | 7.768 | 13,332,200 | -82,316 | 1.94% | 103,567,170 |
| 2024-01-16 | 2024-01-12 | 7.483 | 13,414,516 | +59,608 | 1.95% | 100,378,618 |
| 2024-01-15 | 2024-01-11 | 7.705 | 13,354,908 | +153,279 | 1.94% | 102,896,684 |
| 2024-01-12 | 2024-01-10 | 7.631 | 13,201,629 | +50,147 | 1.92% | 100,739,008 |
| 2024-01-11 | 2024-01-09 | 7.536 | 13,151,482 | -4,731 | 1.91% | 99,105,367 |
| 2024-01-10 | 2024-01-08 | 7.631 | 13,156,213 | +41,158 | 1.91% | 100,392,447 |
| 2024-01-09 | 2024-01-05 | 7.990 | 13,115,055 | +13,247 | 1.91% | 104,791,211 |
| 2024-01-08 | 2024-01-04 | 8.096 | 13,101,808 | +66,704 | 1.90% | 106,070,093 |
| 2024-01-05 | 2024-01-03 | 8.434 | 13,035,104 | -5,204 | 1.90% | 109,938,635 |
| 2024-01-04 | 2024-01-02 | 8.445 | 13,040,308 | +107,863 | 1.90% | 110,120,348 |
| 2024-01-03 | 2023-12-29 | 8.962 | 12,932,445 | +308,450 | 1.88% | 115,906,940 |
| 2024-01-02 | 2023-12-28 | 8.318 | 12,623,995 | +358,124 | 1.84% | 105,003,674 |
| 2023-12-29 | 2023-12-27 | 7.863 | 12,265,871 | +114,959 | 1.78% | 96,450,454 |
| 2023-12-28 | 2023-12-22 | 7.546 | 12,150,912 | -9,462 | 1.77% | 91,693,814 |
| 2023-12-27 | 2023-12-21 | 7.705 | 12,160,374 | +55,824 | 1.77% | 93,693,057 |
| 2023-12-22 | 2023-12-20 | 7.726 | 12,104,550 | +95,563 | 1.76% | 93,518,810 |
| 2023-12-21 | 2023-12-19 | 7.937 | 12,008,987 | +18,923 | 1.75% | 95,318,952 |
| 2023-12-20 | 2023-12-18 | 7.895 | 11,990,064 | +57,716 | 1.74% | 94,661,864 |
| 2023-12-19 | 2023-12-15 | 8.487 | 11,932,348 | +190,179 | 1.73% | 101,268,506 |
| 2023-12-18 | 2023-12-14 | 8.867 | 11,742,169 | +62,447 | 1.71% | 104,122,176 |
| 2023-12-15 | 2023-12-13 | 8.529 | 11,679,722 | +27,912 | 1.70% | 99,618,269 |
| 2023-12-14 | 2023-12-12 | 8.519 | 11,651,810 | +353,393 | 1.69% | 99,257,055 |
| 2023-12-13 | 2023-12-11 | 8.730 | 11,298,417 | +467,879 | 1.64% | 98,634,897 |
| 2023-12-12 | 2023-12-08 | 8.381 | 10,830,538 | +77,112 | 1.57% | 90,772,891 |
| 2023-12-11 | 2023-12-07 | 8.561 | 10,753,426 | +120,163 | 1.56% | 92,058,696 |
| 2023-12-08 | 2023-12-06 | 9.184 | 10,633,263 | +58,189 | 1.55% | 97,660,576 |
| 2023-12-07 | 2023-12-05 | 9.026 | 10,575,074 | +76,640 | 1.54% | 95,449,627 |
| 2023-12-06 | 2023-12-04 | 9.903 | 10,498,434 | -30,278 | 1.53% | 103,967,371 |
| 2023-12-05 | 2023-12-01 | 10.041 | 10,528,712 | +84,682 | 1.53% | 105,713,828 |
| 2023-12-04 | 2023-11-30 | 10.336 | 10,444,030 | +99,348 | 1.52% | 107,954,292 |
| 2023-12-01 | 2023-11-29 | 9.861 | 10,344,682 | +103,132 | 1.50% | 102,007,414 |
| 2023-11-30 | 2023-11-28 | 9.914 | 10,241,550 | +71,908 | 1.49% | 101,531,658 |
| 2023-11-29 | 2023-11-27 | 9.967 | 10,169,642 | +50,147 | 1.48% | 101,356,197 |
| 2023-11-28 | 2023-11-24 | 9.840 | 10,119,495 | +3,311 | 1.47% | 99,572,972 |
| 2023-11-27 | 2023-11-23 | 10.358 | 10,116,184 | +283,850 | 1.47% | 104,779,361 |
| 2023-11-24 | 2023-11-22 | 9.935 | 9,832,334 | +354,339 | 1.43% | 97,682,648 |
| 2023-11-23 | 2023-11-21 | 9.829 | 9,477,995 | +77,586 | 1.38% | 93,160,620 |
| 2023-11-22 | 2023-11-20 | 9.628 | 9,400,409 | +536,948 | 1.37% | 90,510,315 |
| 2023-11-21 | 2023-11-17 | 9.005 | 8,863,461 | +19,870 | 1.29% | 79,813,413 |
| 2023-11-20 | 2023-11-16 | 8.656 | 8,843,591 | +112,594 | 1.29% | 76,550,054 |
| 2023-11-17 | 2023-11-15 | 8.540 | 8,730,997 | -24,601 | 1.27% | 74,560,386 |
| 2023-11-16 | 2023-11-14 | 8.804 | 8,755,598 | +317,439 | 1.27% | 77,083,915 |
| 2023-11-15 | 2023-11-13 | 8.751 | 8,438,159 | +41,158 | 1.23% | 73,843,282 |
| 2023-11-14 | 2023-11-10 | 8.783 | 8,397,001 | +2,838 | 1.22% | 73,749,347 |
| 2023-11-13 | 2023-11-09 | 8.772 | 8,394,163 | +174,568 | 1.22% | 73,635,703 |
| 2023-11-10 | 2023-11-08 | 8.857 | 8,219,595 | +93,197 | 1.19% | 72,799,331 |
| 2023-11-09 | 2023-11-07 | 9.079 | 8,126,398 | +25,074 | 1.18% | 73,777,545 |
| 2023-11-08 | 2023-11-06 | 9.235 | 8,101,324 | +63,393 | 1.18% | 74,817,943 |
| 2023-11-07 | 2023-11-03 | 8.721 | 8,037,931 | +128,234 | 1.17% | 70,098,896 |
| 2023-11-06 | 2023-11-02 | 8.614 | 7,909,697 | +50,869 | 1.17% | 68,133,138 |
| 2023-11-03 | 2023-11-01 | 8.464 | 7,858,828 | +31,268 | 1.16% | 66,516,191 |
| 2023-11-02 | 2023-10-31 | 8.357 | 7,827,560 | -29,868 | 1.15% | 65,412,915 |
| 2023-11-01 | 2023-10-30 | 8.614 | 7,857,428 | -33,135 | 1.16% | 67,682,900 |
| 2023-10-31 | 2023-10-27 | 7.864 | 7,890,563 | -103,605 | 1.16% | 62,050,681 |
| 2023-10-30 | 2023-10-26 | 8.025 | 7,994,168 | +3,734 | 1.18% | 64,150,137 |
| 2023-10-27 | 2023-10-25 | 8.196 | 7,990,434 | -50,403 | 1.18% | 65,489,896 |
| 2023-10-26 | 2023-10-24 | 8.035 | 8,040,837 | -102,205 | 1.18% | 64,610,785 |
| 2023-10-25 | 2023-10-20 | 8.035 | 8,143,042 | -8,400 | 1.20% | 65,432,036 |
| 2023-10-24 | 2023-10-19 | 8.025 | 8,151,442 | +18,201 | 1.20% | 65,412,200 |
| 2023-10-20 | 2023-10-18 | 8.067 | 8,133,241 | -120,872 | 1.20% | 65,614,695 |
| 2023-10-19 | 2023-10-17 | 8.432 | 8,254,113 | -12,134 | 1.22% | 69,596,539 |
| 2023-10-18 | 2023-10-16 | 8.475 | 8,266,247 | +2,333 | 1.22% | 70,053,100 |
| 2023-10-17 | 2023-10-13 | 8.967 | 8,263,914 | -211,410 | 1.22% | 74,106,064 |
| 2023-10-16 | 2023-10-12 | 8.914 | 8,475,324 | -34,068 | 1.25% | 75,547,854 |
| 2023-10-13 | 2023-10-11 | 8.764 | 8,509,392 | -14,468 | 1.25% | 74,575,184 |
| 2023-10-12 | 2023-10-10 | 8.667 | 8,523,860 | +5,134 | 1.26% | 73,880,075 |
| 2023-10-11 | 2023-10-09 | 8.967 | 8,518,726 | -98,005 | 1.26% | 76,391,072 |
| 2023-10-03 | 2023-09-28 | 8.592 | 8,616,731 | +56,936 | 1.27% | 74,038,805 |
| 2023-09-29 | 2023-09-27 | 8.635 | 8,559,795 | -24,268 | 1.26% | 73,916,416 |
| 2023-09-28 | 2023-09-26 | 8.464 | 8,584,063 | +321,549 | 1.26% | 72,654,495 |
| 2023-09-27 | 2023-09-25 | 7.800 | 8,262,514 | +69,537 | 1.22% | 64,444,534 |
| 2023-09-26 | 2023-09-22 | 7.907 | 8,192,977 | -2,800 | 1.21% | 64,779,948 |
| 2023-09-25 | 2023-09-21 | 7.660 | 8,195,777 | -52,270 | 1.21% | 62,782,510 |
| 2023-09-22 | 2023-09-20 | 8.003 | 8,248,047 | +195,543 | 1.22% | 66,010,683 |
| 2023-09-21 | 2023-09-19 | 8.057 | 8,052,504 | +105,472 | 1.19% | 64,877,079 |
| 2023-09-20 | 2023-09-18 | 7.896 | 7,947,032 | +189,942 | 1.17% | 62,750,176 |
| 2023-09-19 | 2023-09-15 | 7.885 | 7,757,090 | +87,738 | 1.14% | 61,167,276 |
| 2023-09-18 | 2023-09-14 | 8.057 | 7,669,352 | -126,473 | 1.13% | 61,790,116 |
| 2023-09-15 | 2023-09-13 | 7.778 | 7,795,825 | -62,070 | 1.15% | 60,637,488 |
| 2023-09-14 | 2023-09-12 | 7.864 | 7,857,895 | +20,535 | 1.16% | 61,793,782 |
| 2023-09-13 | 2023-09-11 | 7.746 | 7,837,360 | +79,804 | 1.15% | 60,708,652 |
| 2023-09-12 | 2023-09-07 | 7.767 | 7,757,556 | -19,601 | 1.14% | 60,256,711 |
| 2023-09-11 | 2023-09-06 | 7.767 | 7,777,157 | +198,342 | 1.15% | 60,408,962 |
| 2023-09-07 | 2023-09-05 | 7.778 | 7,578,815 | -357,017 | 1.12% | 58,949,541 |
| 2023-09-06 | 2023-09-04 | 7.671 | 7,935,832 | -192,956 | 1.17% | 60,876,263 |
| 2023-09-05 | 2023-08-31 | 7.500 | 8,128,788 | -109,672 | 1.20% | 60,963,001 |
| 2023-09-04 | 2023-08-30 | 7.425 | 8,238,460 | +13,067 | 1.21% | 61,167,646 |
| 2023-08-31 | 2023-08-29 | 7.050 | 8,225,393 | -77,937 | 1.21% | 57,986,253 |
| 2023-08-30 | 2023-08-28 | 6.846 | 8,303,330 | -206,743 | 1.22% | 56,845,443 |
| 2023-08-29 | 2023-08-25 | 6.739 | 8,510,073 | +71,404 | 1.25% | 57,349,077 |
| 2023-08-28 | 2023-08-24 | 6.857 | 8,438,669 | -93,338 | 1.24% | 57,862,398 |
| 2023-08-25 | 2023-08-23 | 6.664 | 8,532,007 | +258,079 | 1.26% | 56,857,019 |
| 2023-08-24 | 2023-08-22 | 6.643 | 8,273,928 | +293,080 | 1.22% | 54,959,899 |
| 2023-08-23 | 2023-08-21 | 6.535 | 7,980,848 | +440,555 | 1.18% | 52,158,053 |
| 2023-08-22 | 2023-08-18 | 6.321 | 7,540,293 | -191,343 | 1.11% | 47,663,149 |
| 2023-08-21 | 2023-08-17 | 6.289 | 7,731,636 | +133,940 | 1.14% | 48,624,147 |
| 2023-08-18 | 2023-08-16 | 6.139 | 7,597,696 | +615,563 | 1.12% | 46,642,201 |
| 2023-08-17 | 2023-08-15 | 6.310 | 6,982,133 | +323,882 | 1.03% | 44,060,144 |
| 2023-08-16 | 2023-08-14 | 6.493 | 6,658,251 | +77,937 | 0.98% | 43,229,010 |
| 2023-08-15 | 2023-08-11 | 6.578 | 6,580,314 | -168,941 | 0.97% | 43,287,000 |
| 2023-08-14 | 2023-08-10 | 6.814 | 6,749,255 | +42,002 | 0.99% | 45,989,157 |
| 2023-08-11 | 2023-08-09 | 6.910 | 6,707,253 | +144,673 | 0.99% | 46,349,697 |
| 2023-08-10 | 2023-08-08 | 6.921 | 6,562,580 | +427,954 | 0.97% | 45,420,261 |
| 2023-08-09 | 2023-08-07 | 7.264 | 6,134,626 | +246,878 | 0.90% | 44,561,549 |
| 2023-08-08 | 2023-08-04 | 7.446 | 5,887,748 | +132,540 | 0.87% | 43,840,603 |
| 2023-08-07 | 2023-08-03 | 6.739 | 5,755,208 | +95,671 | 0.85% | 38,784,140 |
| 2023-08-04 | 2023-08-02 | 6.771 | 5,659,537 | -466 | 0.83% | 38,321,322 |
| 2023-08-03 | 2023-08-01 | 6.793 | 5,660,003 | +197,409 | 0.83% | 38,445,757 |
| 2023-08-02 | 2023-07-31 | 7.039 | 5,462,594 | +70,937 | 0.80% | 38,450,925 |
| 2023-08-01 | 2023-07-28 | 7.060 | 5,391,657 | -15,401 | 0.79% | 38,067,133 |
| 2023-07-31 | 2023-07-27 | 6.857 | 5,407,058 | +155,874 | 0.80% | 37,075,200 |
| 2023-07-28 | 2023-07-26 | 6.964 | 5,251,184 | +15,868 | 0.77% | 36,569,001 |
| 2023-07-27 | 2023-07-25 | 6.985 | 5,235,316 | +18,667 | 0.77% | 36,570,677 |
| 2023-07-26 | 2023-07-24 | 6.793 | 5,216,649 | -29,868 | 0.77% | 35,434,260 |
| 2023-07-25 | 2023-07-21 | 7.028 | 5,246,517 | +101,738 | 0.77% | 36,873,760 |
| 2023-07-24 | 2023-07-20 | 7.018 | 5,144,779 | -22,868 | 0.76% | 36,103,601 |
| 2023-07-21 | 2023-07-19 | 7.125 | 5,167,647 | +14,468 | 0.76% | 36,817,728 |
| 2023-07-20 | 2023-07-18 | 7.178 | 5,153,179 | +933 | 0.76% | 36,990,698 |
| 2023-07-19 | 2023-07-14 | 7.425 | 5,152,246 | +14,001 | 0.77% | 38,253,601 |
| 2023-07-18 | 2023-07-13 | 7.414 | 5,138,245 | -171,275 | 0.76% | 38,094,599 |
| 2023-07-14 | 2023-07-12 | 6.868 | 5,309,520 | +51,336 | 0.79% | 36,463,285 |
| 2023-07-13 | 2023-07-11 | 6.953 | 5,258,184 | +127,873 | 0.78% | 36,561,413 |
| 2023-07-12 | 2023-07-10 | 7.028 | 5,130,311 | -28,469 | 0.76% | 36,057,037 |
| 2023-07-11 | 2023-07-07 | 6.932 | 5,158,780 | +148,408 | 0.77% | 35,759,693 |
| 2023-07-10 | 2023-07-06 | 7.018 | 5,010,372 | +346,749 | 0.75% | 35,160,397 |
| 2023-07-07 | 2023-07-05 | 7.553 | 4,663,623 | +83,071 | 0.69% | 35,225,328 |
| 2023-07-06 | 2023-07-04 | 7.800 | 4,580,552 | -14,934 | 0.68% | 35,726,601 |
| 2023-07-05 | 2023-07-03 | 7.660 | 4,595,486 | +23,334 | 0.68% | 35,203,025 |
| 2023-07-04 | 2023-06-30 | 7.489 | 4,572,152 | +29,869 | 0.68% | 34,240,519 |
| 2023-07-03 | 2023-06-29 | 7.575 | 4,542,283 | -26,602 | 0.68% | 34,406,152 |
| 2023-06-30 | 2023-06-28 | 7.660 | 4,568,885 | -14,000 | 0.68% | 34,999,252 |
| 2023-06-29 | 2023-06-27 | 7.692 | 4,582,885 | +24,267 | 0.68% | 35,253,797 |
| 2023-06-28 | 2023-06-26 | 7.542 | 4,558,618 | -94,737 | 0.68% | 34,383,363 |
| 2023-06-26 | 2023-06-21 | 7.735 | 4,653,355 | +1,866 | 0.69% | 35,995,307 |
| 2023-06-23 | 2023-06-20 | 7.960 | 4,651,489 | +15,868 | 0.69% | 37,027,408 |
| 2023-06-21 | 2023-06-19 | 8.175 | 4,635,621 | +30,335 | 0.69% | 37,894,393 |
| 2023-06-20 | 2023-06-16 | 8.464 | 4,605,286 | +39,668 | 0.68% | 38,978,596 |
| 2023-06-19 | 2023-06-15 | 8.142 | 4,565,618 | -23,334 | 0.68% | 37,175,401 |
| 2023-06-16 | 2023-06-14 | 7.832 | 4,588,952 | -1,400 | 0.68% | 35,939,612 |
| 2023-06-15 | 2023-06-13 | 8.025 | 4,590,352 | -146,074 | 0.68% | 36,835,817 |
| 2023-06-14 | 2023-06-12 | 7.795 | 4,736,426 | -149,340 | 0.70% | 36,919,439 |
| 2023-06-13 | 2023-06-09 | 8.011 | 4,885,766 | -1,359,792 | 0.73% | 39,141,388 |
| 2023-06-12 | 2023-06-08 | 8.185 | 6,245,558 | -460,461 | 0.94% | 51,116,944 |
| 2023-06-09 | 2023-06-07 | 8.163 | 6,706,019 | -195,361 | 1.01% | 54,740,400 |
| 2023-06-08 | 2023-06-06 | 8.217 | 6,901,380 | -201,827 | 1.04% | 56,708,682 |
| 2023-06-07 | 2023-06-05 | 7.903 | 7,103,207 | +102,991 | 1.07% | 56,136,996 |
| 2023-06-06 | 2023-06-02 | 7.816 | 7,000,216 | +18,936 | 1.05% | 54,716,773 |
| 2023-06-05 | 2023-06-01 | 7.448 | 6,981,280 | +109,920 | 1.05% | 51,999,041 |
| 2023-06-02 | 2023-05-31 | 7.459 | 6,871,360 | -35,562 | 1.03% | 51,254,708 |
| 2023-06-01 | 2023-05-30 | 7.611 | 6,906,922 | -95,141 | 1.04% | 52,566,821 |
| 2023-05-31 | 2023-05-29 | 7.362 | 7,002,063 | +41,566 | 1.05% | 51,547,400 |
| 2023-05-30 | 2023-05-25 | 7.697 | 6,960,497 | -33,253 | 1.05% | 53,577,407 |
| 2023-05-29 | 2023-05-24 | 7.643 | 6,993,750 | -236,465 | 1.05% | 53,454,792 |
| 2023-05-25 | 2023-05-23 | 7.697 | 7,230,215 | -112,229 | 1.09% | 55,653,522 |
| 2023-05-24 | 2023-05-22 | 7.903 | 7,342,444 | -125,161 | 1.10% | 58,027,698 |
| 2023-05-23 | 2023-05-19 | 8.011 | 7,467,605 | -182,891 | 1.12% | 59,825,302 |
| 2023-05-22 | 2023-05-18 | 8.065 | 7,650,496 | +42,490 | 1.15% | 61,704,623 |
| 2023-05-19 | 2023-05-17 | 8.423 | 7,608,006 | +32,329 | 1.14% | 64,079,968 |
| 2023-05-18 | 2023-05-16 | 8.693 | 7,575,677 | +50,341 | 1.14% | 65,858,045 |
| 2023-05-17 | 2023-05-15 | 8.812 | 7,525,336 | -57,269 | 1.13% | 66,316,583 |
| 2023-05-16 | 2023-05-12 | 8.509 | 7,582,605 | -15,241 | 1.14% | 64,522,743 |
| 2023-05-15 | 2023-05-11 | 8.628 | 7,597,846 | -9,237 | 1.14% | 65,557,238 |
| 2023-05-12 | 2023-05-10 | 8.845 | 7,607,083 | +94,217 | 1.14% | 67,284,039 |
| 2023-05-11 | 2023-05-09 | 8.888 | 7,512,866 | +94,217 | 1.13% | 66,776,037 |
| 2023-05-10 | 2023-05-08 | 9.181 | 7,418,649 | -36,024 | 1.12% | 68,107,120 |
| 2023-05-09 | 2023-05-05 | 9.170 | 7,454,673 | -104,377 | 1.12% | 68,357,134 |
| 2023-05-08 | 2023-05-04 | 8.964 | 7,559,050 | +31,405 | 1.14% | 67,759,376 |
| 2023-05-03 | 2023-04-28 | 9.375 | 7,527,645 | -29,096 | 1.13% | 70,574,671 |
| 2023-05-02 | 2023-04-27 | 9.354 | 7,556,741 | +31,405 | 1.14% | 70,683,838 |
| 2023-04-28 | 2023-04-26 | 9.365 | 7,525,336 | -35,100 | 1.13% | 70,471,553 |
| 2023-04-27 | 2023-04-25 | 9.310 | 7,560,436 | +3,233 | 1.14% | 70,391,000 |
| 2023-04-26 | 2023-04-24 | 9.906 | 7,557,203 | -33,715 | 1.14% | 74,860,724 |
| 2023-04-25 | 2023-04-21 | 9.603 | 7,590,918 | -128,855 | 1.14% | 72,893,661 |
| 2023-04-24 | 2023-04-20 | 10.490 | 7,719,773 | -194,900 | 1.16% | 80,984,172 |
| 2023-04-21 | 2023-04-19 | 10.610 | 7,914,673 | +68,354 | 1.19% | 83,971,303 |
| 2023-04-20 | 2023-04-18 | 11.021 | 7,846,319 | -48,956 | 1.18% | 86,474,006 |
| 2023-04-19 | 2023-04-17 | 11.108 | 7,895,275 | +69,739 | 1.19% | 87,697,348 |
| 2023-04-18 | 2023-04-14 | 11.237 | 7,825,536 | -79,438 | 1.18% | 87,939,357 |
| 2023-04-17 | 2023-04-13 | 11.194 | 7,904,974 | +244,779 | 1.19% | 88,489,721 |
| 2023-04-14 | 2023-04-12 | 11.432 | 7,660,195 | +135,321 | 1.16% | 87,574,080 |
| 2023-04-13 | 2023-04-11 | 11.930 | 7,524,874 | +121,928 | 1.14% | 89,774,432 |
| 2023-04-12 | 2023-04-06 | 11.606 | 7,402,946 | +169,960 | 1.12% | 85,915,438 |
| 2023-04-11 | 2023-04-04 | 11.671 | 7,232,986 | +165,341 | 1.09% | 84,412,784 |
| 2023-04-06 | 2023-04-03 | 11.757 | 7,067,645 | +199,980 | 1.07% | 83,095,287 |
| 2023-04-04 | 2023-03-31 | 11.757 | 6,867,665 | -48,033 | 1.04% | 80,744,094 |
| 2023-04-03 | 2023-03-30 | 11.909 | 6,915,698 | -156,104 | 1.04% | 82,357,005 |
| 2023-03-31 | 2023-03-29 | 12.428 | 7,071,802 | +15,703 | 1.07% | 87,890,882 |
| 2023-03-30 | 2023-03-28 | 12.948 | 7,056,099 | +50,341 | 1.06% | 91,362,439 |
| 2023-03-29 | 2023-03-27 | 12.731 | 7,005,758 | +286,807 | 1.06% | 89,193,723 |
| 2023-03-28 | 2023-03-24 | 13.489 | 6,718,951 | +133,936 | 1.01% | 90,634,044 |
| 2023-03-27 | 2023-03-23 | 12.926 | 6,585,015 | +165,803 | 0.99% | 85,120,259 |
| 2023-03-24 | 2023-03-22 | 12.688 | 6,419,212 | +94,217 | 0.97% | 81,448,140 |
| 2023-03-23 | 2023-03-21 | 12.233 | 6,324,995 | +923 | 0.95% | 77,376,747 |
| 2023-03-22 | 2023-03-20 | 12.060 | 6,324,072 | +34,177 | 0.95% | 76,270,016 |
| 2023-03-21 | 2023-03-17 | 12.407 | 6,289,895 | -43,875 | 0.95% | 78,036,872 |
| 2023-03-20 | 2023-03-16 | 12.428 | 6,333,770 | +122,389 | 0.96% | 78,718,356 |
| 2023-03-17 | 2023-03-15 | 12.602 | 6,211,381 | -25,863 | 0.94% | 78,273,182 |
| 2023-03-16 | 2023-03-14 | 11.779 | 6,237,244 | -82,671 | 0.94% | 73,467,197 |
| 2023-03-15 | 2023-03-13 | 11.692 | 6,319,915 | -27,711 | 0.95% | 73,893,601 |
| 2023-03-14 | 2023-03-10 | 11.974 | 6,347,626 | +114,077 | 0.96% | 76,004,323 |
| 2023-03-13 | 2023-03-09 | 11.930 | 6,233,549 | -16,627 | 0.94% | 74,368,464 |
| 2023-03-10 | 2023-03-08 | 11.952 | 6,250,176 | +107,610 | 0.94% | 74,702,160 |
| 2023-03-09 | 2023-03-07 | 12.818 | 6,142,566 | -349,156 | 0.93% | 78,736,005 |
| 2023-03-08 | 2023-03-06 | 11.259 | 6,491,722 | +131,165 | 0.98% | 73,091,200 |
| 2023-03-07 | 2023-03-03 | 11.216 | 6,360,557 | +373,172 | 0.96% | 71,338,955 |
| 2023-03-06 | 2023-03-02 | 11.194 | 5,987,385 | +244,779 | 0.90% | 67,023,880 |
| 2023-03-03 | 2023-03-01 | 11.021 | 5,742,606 | -125,161 | 0.87% | 63,289,059 |
| 2023-03-02 | 2023-02-28 | 10.371 | 5,867,767 | -4,156 | 0.89% | 60,856,954 |
| 2023-03-01 | 2023-02-27 | 10.512 | 5,871,923 | +72,972 | 0.89% | 61,726,467 |
| 2023-02-28 | 2023-02-24 | 10.371 | 5,798,951 | +72,971 | 0.88% | 60,143,236 |
| 2023-02-27 | 2023-02-23 | 10.523 | 5,725,980 | +16,165 | 0.86% | 60,254,284 |
| 2023-02-24 | 2023-02-22 | 10.610 | 5,709,815 | +71,124 | 0.86% | 60,578,701 |
| 2023-02-23 | 2023-02-21 | 10.934 | 5,638,691 | +68,354 | 0.85% | 61,655,455 |
| 2023-02-22 | 2023-02-20 | 11.324 | 5,570,337 | +37,871 | 0.84% | 63,079,028 |
| 2023-02-21 | 2023-02-17 | 11.671 | 5,532,466 | -4,156 | 0.83% | 64,566,814 |
| 2023-02-20 | 2023-02-16 | 11.692 | 5,536,622 | -81,747 | 0.84% | 64,735,196 |
| 2023-02-17 | 2023-02-15 | 11.259 | 5,618,369 | -3,695 | 0.85% | 63,257,997 |
| 2023-02-16 | 2023-02-14 | 11.887 | 5,622,064 | +25,863 | 0.85% | 66,829,770 |
| 2023-02-15 | 2023-02-13 | 11.930 | 5,596,201 | +132,089 | 0.84% | 66,764,675 |
| 2023-02-14 | 2023-02-10 | 12.342 | 5,464,112 | +124,698 | 0.82% | 67,436,696 |
| 2023-02-13 | 2023-02-09 | 13.013 | 5,339,414 | -278,493 | 0.81% | 69,481,615 |
| 2023-02-10 | 2023-02-08 | 12.082 | 5,617,907 | -50,342 | 0.85% | 67,875,115 |
| 2023-02-09 | 2023-02-07 | 11.887 | 5,668,249 | -111,305 | 0.86% | 67,378,773 |
| 2023-02-08 | 2023-02-06 | 11.606 | 5,779,554 | +45,723 | 0.87% | 67,075,042 |
| 2023-02-07 | 2023-02-03 | 12.212 | 5,733,831 | +33,253 | 0.87% | 70,020,600 |
| 2023-02-06 | 2023-02-02 | 12.558 | 5,700,578 | -292,349 | 0.86% | 71,589,400 |
| 2023-02-03 | 2023-02-01 | 12.169 | 5,992,927 | -43,414 | 0.90% | 72,925,118 |
| 2023-02-02 | 2023-01-31 | 11.714 | 6,036,341 | -269,718 | 0.91% | 70,708,702 |
| 2023-02-01 | 2023-01-30 | 11.281 | 6,306,059 | -90,984 | 0.95% | 71,137,335 |
| 2023-01-20 | 2023-01-18 | 11.346 | 6,397,043 | -98,374 | 0.97% | 72,579,236 |
| 2023-01-19 | 2023-01-17 | 10.934 | 6,495,417 | -206,445 | 0.98% | 71,023,203 |
| 2023-01-18 | 2023-01-16 | 10.934 | 6,701,862 | +161,646 | 1.01% | 73,280,546 |
| 2023-01-17 | 2023-01-13 | 10.685 | 6,540,216 | -727,409 | 0.99% | 69,884,536 |
| 2023-01-16 | 2023-01-12 | 10.144 | 7,267,625 | -207,369 | 1.10% | 73,723,160 |
| 2023-01-13 | 2023-01-11 | 10.155 | 7,474,994 | -83,595 | 1.13% | 75,907,647 |
| 2023-01-12 | 2023-01-10 | 10.328 | 7,558,589 | +55,422 | 1.14% | 78,065,824 |
| 2023-01-11 | 2023-01-09 | 10.523 | 7,503,167 | -248,936 | 1.13% | 78,955,560 |
| 2023-01-10 | 2023-01-06 | 10.166 | 7,752,103 | -126,084 | 1.17% | 78,805,579 |
| 2023-01-09 | 2023-01-05 | 10.241 | 7,878,187 | -354,698 | 1.19% | 80,684,342 |
| 2023-01-06 | 2023-01-04 | 9.776 | 8,232,885 | +155,180 | 1.24% | 80,484,387 |
| 2023-01-05 | 2023-01-03 | 9.245 | 8,077,705 | -249,397 | 1.22% | 74,682,303 |
| 2023-01-04 | 2022-12-30 | 9.235 | 8,327,102 | +90,984 | 1.26% | 76,897,949 |
| 2023-01-03 | 2022-12-29 | 8.932 | 8,236,118 | -163,494 | 1.24% | 73,561,123 |
| 2022-12-30 | 2022-12-28 | 9.310 | 8,399,612 | +123,775 | 1.27% | 78,204,099 |
| 2022-12-29 | 2022-12-23 | 9.375 | 8,275,837 | +102,068 | 1.25% | 77,589,269 |
| 2022-12-28 | 2022-12-22 | 9.808 | 8,173,769 | +19,860 | 1.23% | 80,171,941 |
| 2022-12-23 | 2022-12-21 | 9.668 | 8,153,909 | -41,105 | 1.23% | 78,829,570 |
| 2022-12-22 | 2022-12-20 | 9.689 | 8,195,014 | -355,622 | 1.24% | 79,404,401 |
| 2022-12-21 | 2022-12-19 | 10.404 | 8,550,636 | -218,454 | 1.29% | 88,959,769 |
| 2022-12-20 | 2022-12-16 | 11.454 | 8,769,090 | +610,100 | 1.32% | 100,441,233 |
| 2022-12-19 | 2022-12-15 | 11.692 | 8,158,990 | -148,253 | 1.23% | 95,396,402 |
| 2022-12-16 | 2022-12-14 | 12.060 | 8,307,243 | +720,482 | 1.25% | 100,187,594 |
| 2022-12-15 | 2022-12-13 | 14.269 | 7,586,761 | +3,165,499 | 1.14% | 108,253,925 |
| 2022-12-14 | 2022-12-12 | 11.367 | 4,421,262 | -10,160 | 0.67% | 50,258,253 |
| 2022-12-13 | 2022-12-09 | 11.779 | 4,431,422 | -26,787 | 0.67% | 52,196,796 |
| 2022-12-12 | 2022-12-08 | 11.865 | 4,458,209 | +43,413 | 0.67% | 52,898,434 |
| 2022-12-09 | 2022-12-07 | 11.779 | 4,414,796 | +38,795 | 0.67% | 52,000,962 |
| 2022-12-08 | 2022-12-06 | 12.233 | 4,376,001 | +40,643 | 0.66% | 53,533,754 |
| 2022-12-07 | 2022-12-05 | 12.190 | 4,335,358 | -171,807 | 0.65% | 52,848,808 |
| 2022-12-06 | 2022-12-02 | 10.588 | 4,507,165 | -15,703 | 0.68% | 47,721,507 |
| 2022-12-05 | 2022-12-01 | 10.177 | 4,522,868 | -50,803 | 0.68% | 46,027,099 |
| 2022-12-02 | 2022-11-30 | 10.523 | 4,573,671 | -13,856 | 0.69% | 48,128,578 |
| 2022-12-01 | 2022-11-29 | 10.101 | 4,587,527 | -59,116 | 0.69% | 46,337,449 |
| 2022-11-30 | 2022-11-28 | 9.635 | 4,646,643 | +19,859 | 0.70% | 44,771,449 |
| 2022-11-29 | 2022-11-25 | 9.321 | 4,626,784 | +49,880 | 0.70% | 43,127,493 |
| 2022-11-28 | 2022-11-24 | 9.527 | 4,576,904 | +21,707 | 0.69% | 43,603,998 |
| 2022-11-25 | 2022-11-23 | 9.354 | 4,555,197 | -3,233 | 0.69% | 42,608,157 |
| 2022-11-24 | 2022-11-22 | 9.689 | 4,558,430 | -10,161 | 0.69% | 44,168,247 |
| 2022-11-23 | 2022-11-21 | 10.252 | 4,568,591 | +13,855 | 0.69% | 46,838,621 |
| 2022-11-22 | 2022-11-18 | 10.696 | 4,554,736 | -29,096 | 0.69% | 48,718,285 |
| 2022-11-21 | 2022-11-17 | 11.389 | 4,583,832 | +38,333 | 0.69% | 52,205,502 |
| 2022-11-18 | 2022-11-16 | 11.173 | 4,545,499 | -9,237 | 0.69% | 50,784,725 |
| 2022-11-17 | 2022-11-15 | 11.584 | 4,554,736 | -12,008 | 0.69% | 52,761,706 |
| 2022-11-16 | 2022-11-14 | 10.490 | 4,566,744 | -111,305 | 0.69% | 47,907,365 |
| 2022-11-15 | 2022-11-11 | 9.733 | 4,678,049 | -57,731 | 0.71% | 45,529,858 |
| 2022-11-14 | 2022-11-10 | 8.542 | 4,735,780 | -51,726 | 0.71% | 40,452,034 |
| 2022-11-11 | 2022-11-09 | 8.877 | 4,787,506 | +54,036 | 0.72% | 42,500,596 |
| 2022-11-10 | 2022-11-08 | 9.256 | 4,733,470 | +21,707 | 0.71% | 43,814,472 |
| 2022-11-09 | 2022-11-07 | 9.614 | 4,711,763 | -23,555 | 0.71% | 45,296,875 |
| 2022-11-08 | 2022-11-04 | 8.498 | 4,735,318 | +146,868 | 0.71% | 40,243,028 |
| 2022-11-04 | 2022-11-02 | 8.661 | 4,588,450 | -524,659 | 0.69% | 39,739,997 |
| 2022-11-03 | 2022-11-01 | 7.816 | 5,113,109 | +22,169 | 0.77% | 39,966,313 |
| 2022-11-02 | 2022-10-31 | 7.340 | 5,090,940 | -103,454 | 0.77% | 37,367,971 |
| 2022-11-01 | 2022-10-28 | 6.929 | 5,194,394 | +120,542 | 0.78% | 35,990,402 |
| 2022-10-31 | 2022-10-27 | 7.167 | 5,073,852 | -42,490 | 0.77% | 36,363,663 |
| 2022-10-28 | 2022-10-26 | 6.777 | 5,116,342 | +45,262 | 0.77% | 34,674,143 |
| 2022-10-27 | 2022-10-25 | 6.539 | 5,071,080 | +89,598 | 0.77% | 33,159,597 |
| 2022-10-26 | 2022-10-24 | 6.550 | 4,981,482 | +153,795 | 0.75% | 32,627,649 |
| 2022-10-25 | 2022-10-21 | 7.535 | 4,827,687 | +30,482 | 0.73% | 36,376,439 |
| 2022-10-24 | 2022-10-20 | 7.416 | 4,797,205 | +29,558 | 0.72% | 35,575,474 |
| 2022-10-21 | 2022-10-19 | 7.806 | 4,767,647 | +69,739 | 0.72% | 37,214,415 |
| 2022-10-20 | 2022-10-18 | 8.065 | 4,697,908 | +77,590 | 0.71% | 37,890,699 |
| 2022-10-19 | 2022-10-17 | 7.860 | 4,620,318 | +144,096 | 0.70% | 36,314,522 |
| 2022-10-18 | 2022-10-14 | 7.773 | 4,476,222 | -47,570 | 0.68% | 34,794,284 |
| 2022-10-17 | 2022-10-13 | 7.687 | 4,523,792 | +90,060 | 0.68% | 34,772,252 |
| 2022-10-14 | 2022-10-12 | 9.007 | 4,433,732 | +22,631 | 0.67% | 39,936,004 |
| 2022-10-13 | 2022-10-11 | 9.310 | 4,411,101 | +9,699 | 0.67% | 41,069,299 |
| 2022-10-12 | 2022-10-10 | 9.494 | 4,401,402 | -8,775 | 0.67% | 41,789,047 |
| 2022-09-30 | 2022-09-28 | 10.209 | 4,410,177 | +6,465 | 0.67% | 45,023,531 |
| 2022-09-29 | 2022-09-27 | 10.610 | 4,403,712 | +33,715 | 0.67% | 46,721,505 |
| 2022-09-28 | 2022-09-26 | 10.685 | 4,369,997 | +9,699 | 0.66% | 46,694,973 |
| 2022-09-27 | 2022-09-23 | 10.328 | 4,360,298 | +25,402 | 0.66% | 45,033,571 |
| 2022-09-26 | 2022-09-22 | 10.285 | 4,334,896 | +3,694 | 0.66% | 44,583,497 |
| 2022-09-23 | 2022-09-21 | 11.064 | 4,331,202 | +5,081 | 0.66% | 47,921,585 |
| 2022-09-22 | 2022-09-20 | 11.497 | 4,326,121 | +5,542 | 0.65% | 49,738,767 |
| 2022-09-21 | 2022-09-19 | 11.367 | 4,320,579 | +10,161 | 0.65% | 49,113,749 |
| 2022-09-20 | 2022-09-16 | 11.822 | 4,310,418 | -14,780 | 0.65% | 50,958,175 |
| 2022-09-19 | 2022-09-15 | 11.259 | 4,325,198 | +25,402 | 0.65% | 48,698,005 |
| 2022-09-16 | 2022-09-14 | 11.930 | 4,299,796 | -8,313 | 0.65% | 51,298,101 |
| 2022-09-15 | 2022-09-13 | 12.667 | 4,308,109 | +4,156 | 0.65% | 54,568,798 |
| 2022-09-14 | 2022-09-09 | 12.493 | 4,303,953 | -87,750 | 0.65% | 53,770,635 |
| 2022-09-13 | 2022-09-08 | 12.125 | 4,391,703 | -90,984 | 0.66% | 53,250,394 |
| 2022-09-09 | 2022-09-07 | 12.125 | 4,482,687 | -27,249 | 0.68% | 54,353,596 |
| 2022-09-08 | 2022-09-06 | 12.731 | 4,509,936 | -3,233 | 0.68% | 57,418,196 |
| 2022-09-07 | 2022-09-05 | 13.273 | 4,513,169 | +6,466 | 0.68% | 59,902,356 |
| 2022-09-06 | 2022-09-02 | 13.294 | 4,506,703 | +18,012 | 0.68% | 59,914,115 |
| 2022-09-05 | 2022-09-01 | 13.598 | 4,488,691 | +4,156 | 0.68% | 61,035,315 |
| 2022-09-02 | 2022-08-31 | 13.576 | 4,484,535 | +1,386 | 0.68% | 60,881,703 |
| 2022-09-01 | 2022-08-30 | 13.208 | 4,483,149 | +12,008 | 0.68% | 59,212,697 |
| 2022-08-31 | 2022-08-29 | 13.013 | 4,471,141 | +8,313 | 0.68% | 58,182,808 |
| 2022-08-30 | 2022-08-26 | 13.706 | 4,462,828 | -13,855 | 0.68% | 61,166,791 |
| 2022-08-29 | 2022-08-25 | 13.922 | 4,476,683 | +4,618 | 0.68% | 62,325,985 |
| 2022-08-26 | 2022-08-24 | 13.446 | 4,472,065 | -21,707 | 0.68% | 60,131,432 |
| 2022-08-25 | 2022-08-23 | 13.857 | 4,493,772 | +7,852 | 0.68% | 62,272,004 |
| 2022-08-24 | 2022-08-22 | 13.879 | 4,485,920 | -16,627 | 0.68% | 62,260,326 |
| 2022-08-23 | 2022-08-19 | 13.814 | 4,502,547 | +924 | 0.68% | 62,198,623 |
| 2022-08-22 | 2022-08-18 | 12.515 | 4,501,623 | -1,386 | 0.68% | 56,337,659 |
| 2022-08-19 | 2022-08-17 | 12.537 | 4,503,009 | -8,775 | 0.68% | 56,452,505 |
| 2022-08-18 | 2022-08-16 | 12.645 | 4,511,784 | +9,237 | 0.68% | 57,050,963 |
| 2022-08-17 | 2022-08-15 | 12.731 | 4,502,547 | -4,156 | 0.68% | 57,324,123 |
| 2022-08-16 | 2022-08-12 | 13.251 | 4,506,703 | -18,474 | 0.68% | 59,718,955 |
| 2022-08-15 | 2022-08-11 | 12.580 | 4,525,177 | -65,583 | 0.68% | 56,926,376 |
| 2022-08-12 | 2022-08-10 | 12.883 | 4,590,760 | +48,956 | 0.69% | 59,143,006 |
| 2022-08-11 | 2022-08-09 | 13.121 | 4,541,804 | +19,860 | 0.69% | 59,594,043 |
| 2022-08-10 | 2022-08-08 | 11.519 | 4,521,944 | -462 | 0.68% | 52,088,116 |
| 2022-08-09 | 2022-08-05 | 11.627 | 4,522,406 | -2,309 | 0.68% | 52,583,038 |
| 2022-08-08 | 2022-08-04 | 10.978 | 4,524,715 | -462 | 0.68% | 49,670,785 |
| 2022-08-05 | 2022-08-03 | 10.480 | 4,525,177 | +14,779 | 0.68% | 47,422,317 |
| 2022-08-04 | 2022-08-02 | 10.155 | 4,510,398 | +7,851 | 0.68% | 45,802,538 |
| 2022-08-03 | 2022-08-01 | 10.545 | 4,502,547 | +79,900 | 0.68% | 47,477,632 |
| 2022-08-02 | 2022-07-29 | 10.804 | 4,422,647 | +48,956 | 0.67% | 47,784,237 |
| 2022-08-01 | 2022-07-28 | 10.848 | 4,373,691 | +23,092 | 0.66% | 47,444,695 |
| 2022-07-29 | 2022-07-27 | 11.541 | 4,350,599 | -128,855 | 0.66% | 50,208,599 |
| 2022-07-28 | 2022-07-26 | 11.584 | 4,479,454 | +8,313 | 0.68% | 51,889,645 |
| 2022-07-27 | 2022-07-25 | 11.259 | 4,471,141 | -34,177 | 0.68% | 50,341,198 |
| 2022-07-26 | 2022-07-22 | 11.173 | 4,505,318 | +4,157 | 0.68% | 50,335,801 |
| 2022-07-25 | 2022-07-21 | 11.562 | 4,501,161 | -27,249 | 0.68% | 52,043,637 |
| 2022-07-22 | 2022-07-20 | 11.497 | 4,528,410 | -2,309 | 0.69% | 52,064,547 |
| 2022-07-21 | 2022-07-19 | 11.043 | 4,530,719 | -5,543 | 0.69% | 50,030,995 |
| 2022-07-20 | 2022-07-18 | 11.151 | 4,536,262 | +122,390 | 0.69% | 50,583,304 |
| 2022-07-19 | 2022-07-15 | 10.956 | 4,413,872 | -67,892 | 0.67% | 48,358,418 |
| 2022-07-18 | 2022-07-14 | 11.995 | 4,481,764 | +1,386 | 0.68% | 53,760,164 |
| 2022-07-15 | 2022-07-13 | 11.909 | 4,480,378 | +60,040 | 0.68% | 53,355,498 |
| 2022-07-14 | 2022-07-12 | 11.714 | 4,420,338 | -1,847 | 0.67% | 51,779,110 |
| 2022-07-13 | 2022-07-11 | 12.558 | 4,422,185 | +67,891 | 0.67% | 55,534,995 |
| 2022-07-12 | 2022-07-08 | 12.558 | 4,354,294 | -2,771 | 0.66% | 54,682,401 |
| 2022-07-11 | 2022-07-07 | 13.381 | 4,357,065 | +17,550 | 0.66% | 58,302,120 |
| 2022-07-08 | 2022-07-06 | 13.727 | 4,339,515 | +362,088 | 0.66% | 59,570,643 |
| 2022-07-07 | 2022-07-05 | 12.580 | 3,977,427 | -324,678 | 0.60% | 50,035,724 |
| 2022-07-06 | 2022-07-04 | 12.667 | 4,302,105 | +95,140 | 0.65% | 54,492,748 |
| 2022-07-05 | 2022-06-30 | 12.493 | 4,206,965 | +228,615 | 0.64% | 52,558,934 |
| 2022-07-04 | 2022-06-29 | 12.883 | 3,978,350 | +233,232 | 0.60% | 51,253,295 |
| 2022-06-30 | 2022-06-28 | 14.117 | 3,745,118 | +670,140 | 0.57% | 52,870,685 |
| 2022-06-29 | 2022-06-27 | 12.580 | 3,074,978 | +217,992 | 0.47% | 38,682,985 |
| 2022-06-28 | 2022-06-24 | 11.302 | 2,856,986 | -21,245 | 0.43% | 32,290,922 |
| 2022-06-27 | 2022-06-23 | 10.306 | 2,878,231 | +64,197 | 0.44% | 29,664,323 |
| 2022-06-24 | 2022-06-22 | 10.220 | 2,814,034 | +15,703 | 0.43% | 28,758,960 |
| 2022-06-23 | 2022-06-21 | 10.653 | 2,798,331 | +36,948 | 0.42% | 29,810,278 |
| 2022-06-22 | 2022-06-20 | 10.555 | 2,761,383 | -1,848 | 0.42% | 29,147,620 |
| 2022-06-21 | 2022-06-17 | 10.393 | 2,763,231 | +78,514 | 0.42% | 28,718,402 |
| 2022-06-20 | 2022-06-16 | 10.664 | 2,684,717 | +57,269 | 0.41% | 28,629,027 |
| 2022-06-17 | 2022-06-15 | 10.393 | 2,627,448 | +13,394 | 0.40% | 27,307,202 |
| 2022-06-16 | 2022-06-14 | 9.971 | 2,614,054 | +66,506 | 0.40% | 26,064,298 |
| 2022-06-15 | 2022-06-13 | 10.037 | 2,547,548 | +465,542 | 0.39% | 25,569,270 |
| 2022-06-14 | 2022-06-10 | 10.319 | 2,082,006 | +271,509 | 0.32% | 21,484,078 |
| 2022-06-13 | 2022-06-09 | 9.842 | 1,810,497 | -30,874 | 0.28% | 17,818,015 |
| 2022-06-10 | 2022-06-08 | 9.993 | 1,841,371 | +19,354 | 0.28% | 18,401,582 |
| 2022-06-09 | 2022-06-07 | 9.657 | 1,822,017 | -6,912 | 0.28% | 17,595,299 |
| 2022-06-08 | 2022-06-06 | 9.614 | 1,828,929 | -14,285 | 0.28% | 17,582,669 |
| 2022-06-07 | 2022-06-02 | 9.375 | 1,843,214 | +7,373 | 0.28% | 17,279,999 |
| 2022-06-06 | 2022-06-01 | 9.321 | 1,835,841 | +69,120 | 0.28% | 17,111,278 |
| 2022-06-02 | 2022-05-31 | 9.700 | 1,766,721 | -28,109 | 0.27% | 17,137,983 |
| 2022-06-01 | 2022-05-30 | 9.299 | 1,794,830 | -14,745 | 0.27% | 16,690,078 |
| 2022-05-31 | 2022-05-27 | 9.049 | 1,809,575 | +15,667 | 0.28% | 16,375,586 |
| 2022-05-30 | 2022-05-26 | 8.854 | 1,793,908 | +11,059 | 0.27% | 15,883,439 |
| 2022-05-27 | 2022-05-25 | 8.952 | 1,782,849 | -70,964 | 0.27% | 15,959,627 |
| 2022-05-26 | 2022-05-24 | 9.039 | 1,853,813 | +26,727 | 0.28% | 16,755,799 |
| 2022-05-25 | 2022-05-23 | 9.538 | 1,827,086 | +37,325 | 0.28% | 17,426,176 |
| 2022-05-24 | 2022-05-20 | 9.711 | 1,789,761 | -1,843 | 0.27% | 17,380,901 |
| 2022-05-23 | 2022-05-19 | 9.527 | 1,791,604 | +147,457 | 0.27% | 17,068,319 |
| 2022-05-20 | 2022-05-18 | 10.145 | 1,644,147 | +54,375 | 0.25% | 16,680,401 |
| 2022-05-19 | 2022-05-17 | 10.330 | 1,589,772 | -6,912 | 0.24% | 16,421,999 |
| 2022-05-18 | 2022-05-16 | 9.983 | 1,596,684 | +17,971 | 0.24% | 15,938,998 |
| 2022-05-17 | 2022-05-13 | 9.896 | 1,578,713 | -29,030 | 0.24% | 15,622,562 |
| 2022-05-16 | 2022-05-12 | 8.973 | 1,607,743 | +19,814 | 0.24% | 14,427,011 |
| 2022-05-13 | 2022-05-11 | 9.820 | 1,587,929 | +84,327 | 0.24% | 15,593,151 |
| 2022-05-12 | 2022-05-10 | 9.657 | 1,503,602 | -5,990 | 0.23% | 14,520,351 |
| 2022-05-11 | 2022-05-06 | 9.559 | 1,509,592 | -28,570 | 0.23% | 14,430,777 |
| 2022-05-10 | 2022-05-05 | 9.549 | 1,538,162 | +12,902 | 0.23% | 14,687,199 |
| 2022-04-29 | 2022-04-27 | 9.060 | 1,525,260 | +5,991 | 0.23% | 13,819,253 |
| 2022-04-28 | 2022-04-26 | 9.049 | 1,519,269 | -82,945 | 0.23% | 13,748,488 |
| 2022-04-27 | 2022-04-25 | 8.550 | 1,602,214 | +53,914 | 0.24% | 13,699,382 |
| 2022-04-26 | 2022-04-22 | 9.169 | 1,548,300 | -93,543 | 0.24% | 14,196,002 |
| 2022-04-25 | 2022-04-21 | 8.854 | 1,641,843 | +83,406 | 0.25% | 14,537,041 |
| 2022-04-22 | 2022-04-20 | 9.212 | 1,558,437 | -22,119 | 0.24% | 14,356,586 |
| 2022-04-21 | 2022-04-19 | 8.995 | 1,580,556 | +62,208 | 0.24% | 14,217,349 |
| 2022-04-20 | 2022-04-14 | 9.429 | 1,518,348 | -77,875 | 0.23% | 14,316,779 |
| 2022-04-19 | 2022-04-13 | 8.984 | 1,596,223 | +24,883 | 0.24% | 14,340,957 |
| 2022-04-14 | 2022-04-12 | 9.049 | 1,571,340 | -158,977 | 0.24% | 14,219,700 |
| 2022-04-13 | 2022-04-11 | 8.952 | 1,730,317 | +3,225 | 0.26% | 15,489,373 |
| 2022-04-12 | 2022-04-08 | 9.060 | 1,727,092 | -47,923 | 0.26% | 15,647,904 |
| 2022-04-11 | 2022-04-07 | 8.648 | 1,775,015 | +19,814 | 0.27% | 15,350,219 |
| 2022-04-08 | 2022-04-06 | 9.115 | 1,755,201 | -144,231 | 0.27% | 15,997,804 |
| 2022-04-01 | 2022-03-30 | 8.822 | 1,899,432 | -521,630 | 0.29% | 16,755,929 |
| 2022-03-31 | 2022-03-29 | 7.574 | 2,421,062 | +738,208 | 0.37% | 18,336,463 |
| 2022-03-30 | 2022-03-28 | 7.943 | 1,682,854 | +227,637 | 0.26% | 13,366,317 |
| 2022-03-29 | 2022-03-25 | 8.930 | 1,455,217 | +591,210 | 0.22% | 12,995,166 |
| 2022-03-28 | 2022-03-24 | 11.762 | 864,007 | +8,756 | 0.13% | 10,162,505 |
| 2022-03-25 | 2022-03-23 | 11.350 | 855,251 | -922 | 0.13% | 9,706,876 |
| 2022-03-24 | 2022-03-22 | 11.523 | 856,173 | +12,903 | 0.13% | 9,865,981 |
| 2022-03-23 | 2022-03-21 | 11.632 | 843,270 | -5,530 | 0.13% | 9,808,795 |
| 2022-03-22 | 2022-03-18 | 10.753 | 848,800 | +7,373 | 0.13% | 9,127,109 |
| 2022-03-21 | 2022-03-17 | 10.536 | 841,427 | +23,962 | 0.13% | 8,865,228 |
| 2022-03-18 | 2022-03-16 | 9.288 | 817,465 | -32,257 | 0.12% | 7,592,716 |
| 2022-03-17 | 2022-03-15 | 8.398 | 849,722 | -21,197 | 0.13% | 7,136,283 |
| 2022-03-16 | 2022-03-14 | 8.485 | 870,919 | -29,491 | 0.13% | 7,389,903 |
| 2022-03-15 | 2022-03-11 | 9.657 | 900,410 | +24,883 | 0.14% | 8,695,299 |
| 2022-03-14 | 2022-03-10 | 9.842 | 875,527 | +41,012 | 0.13% | 8,616,503 |
| 2022-03-11 | 2022-03-09 | 9.863 | 834,515 | -41,012 | 0.13% | 8,230,993 |
| 2022-03-10 | 2022-03-08 | 9.744 | 875,527 | -23,961 | 0.13% | 8,531,003 |
| 2022-03-09 | 2022-03-07 | 9.874 | 899,488 | -81,563 | 0.14% | 8,881,595 |
| 2022-03-08 | 2022-03-04 | 10.308 | 981,051 | -25,344 | 0.15% | 10,112,753 |
| 2022-03-07 | 2022-03-03 | 11.133 | 1,006,395 | +65,434 | 0.15% | 11,203,921 |
| 2022-03-04 | 2022-03-02 | 13.802 | 940,961 | -13,824 | 0.14% | 12,987,123 |
| 2022-03-03 | 2022-03-01 | 13.390 | 954,785 | +186,626 | 0.15% | 12,784,242 |
| 2022-03-02 | 2022-02-28 | 12.522 | 768,159 | +14,284 | 0.12% | 9,618,584 |
| 2022-03-01 | 2022-02-25 | 11.610 | 753,875 | -12,441 | 0.11% | 8,752,605 |
| 2022-02-28 | 2022-02-24 | 11.068 | 766,316 | +185,704 | 0.12% | 8,481,297 |
| 2022-02-25 | 2022-02-23 | 11.003 | 580,612 | -31,796 | 0.09% | 6,388,195 |
| 2022-02-24 | 2022-02-22 | 10.330 | 612,408 | +11,059 | 0.09% | 6,326,041 |
| 2022-02-23 | 2022-02-21 | 11.046 | 601,349 | +28,570 | 0.09% | 6,642,455 |
| 2022-02-22 | 2022-02-18 | 11.502 | 572,779 | -77,415 | 0.09% | 6,587,903 |
| 2022-02-21 | 2022-02-17 | 11.328 | 650,194 | +126,260 | 0.10% | 7,365,423 |
| 2022-02-18 | 2022-02-16 | 11.957 | 523,934 | -921 | 0.08% | 6,264,875 |
| 2022-02-17 | 2022-02-15 | 11.784 | 524,855 | +38,707 | 0.08% | 6,184,768 |
| 2022-02-16 | 2022-02-14 | 12.088 | 486,148 | +14,746 | 0.07% | 5,876,354 |
| 2022-02-15 | 2022-02-11 | 12.413 | 471,402 | +157,595 | 0.07% | 5,851,560 |
| 2022-02-14 | 2022-02-10 | 14.127 | 313,807 | +56,679 | 0.05% | 4,433,307 |
| 2022-02-11 | 2022-02-09 | 14.713 | 257,128 | +34,560 | 0.04% | 3,783,235 |
| 2022-02-10 | 2022-02-08 | 15.560 | 222,568 | +41,011 | 0.03% | 3,463,108 |
| 2022-02-09 | 2022-02-07 | 14.041 | 181,557 | +20,737 | 0.03% | 2,549,186 |
| 2022-01-28 | 2022-01-26 | 16.970 | 160,820 | +4,608 | 0.02% | 2,729,173 |
| 2022-01-27 | 2022-01-25 | 17.361 | 156,212 | +2,304 | 0.02% | 2,711,993 |
| 2022-01-26 | 2022-01-24 | 19.292 | 153,908 | +22,118 | 0.02% | 2,969,253 |
| 2022-01-25 | 2022-01-21 | 21.755 | 131,790 | +2,304 | 0.02% | 2,867,154 |
| 2022-01-24 | 2022-01-20 | 21.755 | 129,486 | -3,686 | 0.02% | 2,817,030 |
| 2022-01-21 | 2022-01-19 | 21.755 | 133,172 | +2,304 | 0.02% | 2,897,220 |
| 2022-01-20 | 2022-01-18 | 23.329 | 130,868 | +4,608 | 0.02% | 3,052,995 |
| 2022-01-19 | 2022-01-17 | 22.135 | 126,260 | +921 | 0.02% | 2,794,796 |
| 2022-01-18 | 2022-01-14 | 23.763 | 125,339 | +10,599 | 0.02% | 2,978,411 |
| 2022-01-17 | 2022-01-13 | 24.685 | 114,740 | -7,373 | 0.02% | 2,832,373 |
| 2022-01-14 | 2022-01-12 | 23.492 | 122,113 | +5,069 | 0.02% | 2,868,627 |
| 2022-01-13 | 2022-01-11 | 21.506 | 117,044 | +12,902 | 0.02% | 2,517,138 |
| 2022-01-12 | 2022-01-10 | 22.461 | 104,142 | -460 | 0.02% | 2,339,109 |
| 2022-01-11 | 2022-01-07 | 22.569 | 104,602 | -7,834 | 0.02% | 2,360,791 |
| 2022-01-10 | 2022-01-06 | 22.569 | 112,436 | +15,206 | 0.02% | 2,537,599 |
| 2022-01-07 | 2022-01-05 | 24.631 | 97,230 | -5,068 | 0.01% | 2,394,861 |
| 2022-01-06 | 2022-01-04 | 28.971 | 102,298 | +921 | 0.02% | 2,963,689 |
| 2021-12-30 | 2021-12-28 | 30.761 | 101,377 | -5,529 | 0.02% | 3,118,507 |
| 2021-12-29 | 2021-12-24 | 30.707 | 106,906 | +1,382 | 0.02% | 3,282,787 |
| 2021-12-28 | 2021-12-22 | 30.653 | 105,524 | +5,530 | 0.02% | 3,234,625 |
| 2021-12-23 | 2021-12-21 | 30.653 | 99,994 | +6,451 | 0.02% | 3,065,114 |
| 2021-12-22 | 2021-12-20 | 30.707 | 93,543 | +11,059 | 0.01% | 2,872,447 |
| 2021-12-21 | 2021-12-17 | 32.281 | 82,484 | +27,188 | 0.01% | 2,662,631 |
| 2021-12-20 | 2021-12-16 | 34.885 | 55,296 | +1,382 | 0.01% | 1,928,985 |
| 2021-12-17 | 2021-12-15 | 36.024 | 53,914 | +3,686 | 0.01% | 1,942,200 |
| 2021-12-16 | 2021-12-14 | 37.869 | 50,228 | +922 | 0.01% | 1,902,066 |
| 2021-12-15 | 2021-12-13 | 40.419 | 49,306 | +21,197 | 0.01% | 1,992,876 |
| 2021-12-14 | 2021-12-10 | 39.930 | 28,109 | +28,109 | 0.00% | 1,122,399 |
| 2021-07-19 | 2021-07-15 | 33.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy