History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 22,547,000 | +0 | 3.07% | 281,837,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 22,547,000 | +0 | 3.07% | 289,052,540 |
| 2025-10-10 | 2025-10-08 | 12.750 | 22,547,000 | +0 | 3.07% | 287,474,250 |
| 2025-10-09 | 2025-10-06 | 12.750 | 22,547,000 | +0 | 3.07% | 287,474,250 |
| 2025-10-08 | 2025-10-03 | 12.830 | 22,547,000 | +0 | 3.07% | 289,278,010 |
| 2025-10-06 | 2025-10-02 | 12.950 | 22,547,000 | +0 | 3.07% | 291,983,650 |
| 2025-10-03 | 2025-09-30 | 13.060 | 22,547,000 | -172,000 | 3.07% | 294,463,820 |
| 2025-10-02 | 2025-09-29 | 12.510 | 22,719,000 | -331,000 | 3.09% | 284,214,690 |
| 2025-09-30 | 2025-09-26 | 12.270 | 23,050,000 | +78,500 | 3.14% | 282,823,500 |
| 2025-09-29 | 2025-09-25 | 12.590 | 22,971,500 | +316,000 | 3.13% | 289,211,185 |
| 2025-09-26 | 2025-09-24 | 12.860 | 22,655,500 | -33,500 | 3.09% | 291,349,730 |
| 2025-09-25 | 2025-09-23 | 12.600 | 22,689,000 | +29,000 | 3.09% | 285,881,400 |
| 2025-09-24 | 2025-09-22 | 12.940 | 22,660,000 | +30,000 | 3.09% | 293,220,400 |
| 2025-09-23 | 2025-09-19 | 13.090 | 22,630,000 | +51,500 | 3.08% | 296,226,700 |
| 2025-09-22 | 2025-09-18 | 13.710 | 22,578,500 | +135,500 | 3.08% | 309,551,235 |
| 2025-09-19 | 2025-09-17 | 13.900 | 22,443,000 | +291,500 | 3.06% | 311,957,700 |
| 2025-09-18 | 2025-09-16 | 13.820 | 22,151,500 | +57,500 | 3.02% | 306,133,730 |
| 2025-09-17 | 2025-09-15 | 13.700 | 22,094,000 | -5,000 | 3.01% | 302,687,800 |
| 2025-09-16 | 2025-09-12 | 13.700 | 22,099,000 | -64,000 | 3.01% | 302,756,300 |
| 2025-09-15 | 2025-09-11 | 13.020 | 22,163,000 | +311,500 | 3.02% | 288,562,260 |
| 2025-09-12 | 2025-09-10 | 13.570 | 21,851,500 | +283,500 | 2.98% | 296,524,855 |
| 2025-09-11 | 2025-09-09 | 13.770 | 21,568,000 | -847,000 | 2.94% | 296,991,360 |
| 2025-09-10 | 2025-09-08 | 13.930 | 22,415,000 | -72,000 | 3.05% | 312,240,950 |
| 2025-09-09 | 2025-09-05 | 13.890 | 22,487,000 | -229,500 | 3.06% | 312,344,430 |
| 2025-09-08 | 2025-09-04 | 13.629 | 22,716,500 | +289,500 | 3.09% | 309,601,349 |
| 2025-09-05 | 2025-09-03 | 14.366 | 22,427,000 | +340,418 | 3.05% | 322,183,830 |
| 2025-09-04 | 2025-09-02 | 14.416 | 22,086,582 | +68,347 | 3.04% | 318,408,298 |
| 2025-09-03 | 2025-09-01 | 14.638 | 22,018,235 | +79,243 | 3.03% | 322,313,252 |
| 2025-09-02 | 2025-08-29 | 14.235 | 21,938,992 | -135,704 | 3.02% | 312,293,856 |
| 2025-09-01 | 2025-08-28 | 14.204 | 22,074,696 | +595,566 | 3.04% | 313,556,990 |
| 2025-08-29 | 2025-08-27 | 14.517 | 21,479,130 | +894,953 | 2.95% | 311,819,471 |
| 2025-08-28 | 2025-08-26 | 14.538 | 20,584,177 | +52,004 | 2.83% | 299,242,764 |
| 2025-08-27 | 2025-08-25 | 14.790 | 20,532,173 | -143,629 | 2.82% | 303,668,817 |
| 2025-08-26 | 2025-08-22 | 14.558 | 20,675,802 | +282,800 | 2.84% | 300,992,228 |
| 2025-08-25 | 2025-08-21 | 14.548 | 20,393,002 | +88,653 | 2.80% | 296,669,432 |
| 2025-08-22 | 2025-08-20 | 14.356 | 20,304,349 | +351,147 | 2.79% | 291,485,076 |
| 2025-08-21 | 2025-08-19 | 14.830 | 19,953,202 | -280,818 | 2.74% | 295,911,642 |
| 2025-08-20 | 2025-08-18 | 15.224 | 20,234,020 | -22,288 | 2.78% | 308,042,879 |
| 2025-08-19 | 2025-08-15 | 15.184 | 20,256,308 | +2,972 | 2.79% | 307,564,202 |
| 2025-08-18 | 2025-08-14 | 14.951 | 20,253,336 | -977,664 | 2.78% | 302,816,324 |
| 2025-08-15 | 2025-08-13 | 15.042 | 21,231,000 | -29,716 | 2.92% | 319,362,836 |
| 2025-08-14 | 2025-08-12 | 14.477 | 21,260,716 | -92,120 | 2.92% | 307,790,134 |
| 2025-08-13 | 2025-08-11 | 14.527 | 21,352,836 | -339,756 | 2.94% | 310,201,587 |
| 2025-08-12 | 2025-08-08 | 14.487 | 21,692,592 | -527,463 | 2.98% | 314,261,375 |
| 2025-08-11 | 2025-08-07 | 14.770 | 22,220,055 | -329,850 | 3.06% | 328,183,780 |
| 2025-08-08 | 2025-08-06 | 14.931 | 22,549,905 | +1,066,317 | 3.10% | 336,698,009 |
| 2025-08-07 | 2025-08-05 | 16.375 | 21,483,588 | -27,735 | 2.95% | 351,791,484 |
| 2025-08-06 | 2025-08-04 | 15.840 | 21,511,323 | -316,973 | 2.96% | 340,735,766 |
| 2025-08-05 | 2025-08-01 | 15.527 | 21,828,296 | -54,975 | 3.00% | 338,925,174 |
| 2025-08-04 | 2025-07-31 | 16.254 | 21,883,271 | -116,388 | 3.01% | 355,685,181 |
| 2025-08-01 | 2025-07-30 | 16.456 | 21,999,659 | +101,530 | 3.02% | 362,018,872 |
| 2025-07-31 | 2025-07-29 | 15.285 | 21,898,129 | +38,631 | 3.01% | 334,703,722 |
| 2025-07-30 | 2025-07-28 | 15.143 | 21,859,498 | -293,695 | 3.01% | 331,023,709 |
| 2025-07-29 | 2025-07-25 | 15.143 | 22,153,193 | -970,730 | 3.05% | 335,471,204 |
| 2025-07-28 | 2025-07-24 | 14.962 | 23,123,923 | +507,652 | 3.19% | 345,969,151 |
| 2025-07-25 | 2025-07-23 | 14.901 | 22,616,271 | -50,517 | 3.12% | 337,003,968 |
| 2025-07-24 | 2025-07-22 | 14.315 | 22,666,788 | +24,763 | 3.12% | 324,484,436 |
| 2025-07-23 | 2025-07-21 | 14.881 | 22,642,025 | -332,822 | 3.12% | 336,930,562 |
| 2025-07-22 | 2025-07-18 | 15.163 | 22,974,847 | +221,882 | 3.16% | 348,377,596 |
| 2025-07-21 | 2025-07-17 | 15.143 | 22,752,965 | -126,294 | 3.13% | 344,553,698 |
| 2025-07-18 | 2025-07-16 | 14.941 | 22,879,259 | +250,111 | 3.15% | 341,846,649 |
| 2025-07-17 | 2025-07-15 | 14.881 | 22,629,148 | -75,281 | 3.12% | 336,738,942 |
| 2025-07-16 | 2025-07-14 | 14.739 | 22,704,429 | +62,404 | 3.13% | 334,650,206 |
| 2025-07-15 | 2025-07-11 | 14.154 | 22,642,025 | -52,994 | 3.12% | 320,472,624 |
| 2025-07-14 | 2025-07-10 | 13.871 | 22,695,019 | +122,332 | 3.13% | 314,807,406 |
| 2025-07-11 | 2025-07-09 | 14.073 | 22,572,687 | +270,418 | 3.11% | 317,668,162 |
| 2025-07-10 | 2025-07-08 | 14.073 | 22,302,269 | +207,023 | 3.07% | 313,862,537 |
| 2025-07-09 | 2025-07-07 | 13.952 | 22,095,246 | +103,016 | 3.04% | 308,272,328 |
| 2025-07-08 | 2025-07-04 | 14.497 | 21,992,230 | +7,429 | 3.03% | 318,824,264 |
| 2025-07-07 | 2025-07-03 | 14.396 | 21,984,801 | -287,752 | 3.03% | 316,497,090 |
| 2025-07-04 | 2025-07-02 | 14.437 | 22,272,553 | -106,979 | 3.07% | 321,539,029 |
| 2025-07-03 | 2025-06-30 | 14.820 | 22,379,532 | -531,425 | 3.08% | 331,668,872 |
| 2025-07-02 | 2025-06-27 | 15.002 | 22,910,957 | +385,321 | 3.16% | 343,708,045 |
| 2025-06-30 | 2025-06-26 | 14.699 | 22,525,636 | -47,051 | 3.10% | 331,105,271 |
| 2025-06-27 | 2025-06-25 | 15.406 | 22,572,687 | +51,013 | 3.11% | 347,748,648 |
| 2025-06-26 | 2025-06-24 | 15.527 | 22,521,674 | +302,115 | 3.10% | 349,691,166 |
| 2025-06-25 | 2025-06-23 | 15.426 | 22,219,559 | -180,279 | 3.06% | 342,757,090 |
| 2025-06-24 | 2025-06-20 | 15.587 | 22,399,838 | -259,521 | 3.09% | 349,156,258 |
| 2025-06-23 | 2025-06-19 | 15.850 | 22,659,359 | -130,256 | 3.12% | 359,149,222 |
| 2025-06-20 | 2025-06-18 | 17.203 | 22,789,615 | +59,927 | 3.14% | 392,043,481 |
| 2025-06-19 | 2025-06-17 | 16.718 | 22,729,688 | -101,035 | 3.13% | 379,998,134 |
| 2025-06-18 | 2025-06-16 | 16.859 | 22,830,723 | -663,662 | 3.14% | 384,914,076 |
| 2025-06-17 | 2025-06-13 | 15.325 | 23,494,385 | -153,534 | 3.24% | 360,050,576 |
| 2025-06-16 | 2025-06-12 | 16.678 | 23,647,919 | +56,956 | 3.26% | 394,394,300 |
| 2025-06-13 | 2025-06-11 | 16.415 | 23,590,963 | -1,209,945 | 3.25% | 387,252,177 |
| 2025-06-12 | 2025-06-10 | 16.193 | 24,800,908 | -876,629 | 3.42% | 401,605,454 |
| 2025-06-11 | 2025-06-09 | 14.941 | 25,677,537 | +743,896 | 3.54% | 383,656,655 |
| 2025-06-10 | 2025-06-06 | 14.558 | 24,933,641 | +421,970 | 3.43% | 362,976,593 |
| 2025-06-09 | 2025-06-05 | 14.295 | 24,511,671 | -732,504 | 3.38% | 350,399,784 |
| 2025-06-06 | 2025-06-04 | 14.437 | 25,244,175 | +608,687 | 3.48% | 364,439,026 |
| 2025-06-05 | 2025-06-03 | 13.932 | 24,635,488 | +148,086 | 3.39% | 343,216,306 |
| 2025-06-03 | 2025-05-30 | 12.680 | 24,487,402 | -66,862 | 3.37% | 310,498,858 |
| 2025-06-02 | 2025-05-29 | 12.417 | 24,554,264 | -371,948 | 3.38% | 304,901,590 |
| 2025-05-30 | 2025-05-28 | 11.892 | 24,926,212 | +262,493 | 3.43% | 296,434,831 |
| 2025-05-29 | 2025-05-27 | 12.054 | 24,663,719 | -193,155 | 3.40% | 297,297,014 |
| 2025-05-28 | 2025-05-26 | 11.630 | 24,856,874 | +471,993 | 3.42% | 289,085,725 |
| 2025-05-27 | 2025-05-23 | 12.195 | 24,384,881 | +157,991 | 3.36% | 297,382,380 |
| 2025-05-26 | 2025-05-22 | 11.993 | 24,226,890 | +425,932 | 3.34% | 290,563,973 |
| 2025-05-23 | 2025-05-21 | 12.781 | 23,800,958 | -626,021 | 3.28% | 304,197,612 |
| 2025-05-22 | 2025-05-20 | 11.993 | 24,426,979 | +94,101 | 3.36% | 292,963,730 |
| 2025-05-21 | 2025-05-19 | 11.993 | 24,332,878 | +818,187 | 3.35% | 291,835,135 |
| 2025-05-20 | 2025-05-16 | 11.973 | 23,514,691 | -124,808 | 3.24% | 281,547,466 |
| 2025-05-19 | 2025-05-15 | 12.115 | 23,639,499 | +4,457 | 3.26% | 286,382,959 |
| 2025-05-16 | 2025-05-14 | 12.175 | 23,635,042 | -117,874 | 3.26% | 287,760,609 |
| 2025-05-15 | 2025-05-13 | 12.478 | 23,752,916 | -581,448 | 3.27% | 296,389,668 |
| 2025-05-14 | 2025-05-12 | 11.751 | 24,334,364 | +188,698 | 3.35% | 285,956,938 |
| 2025-05-13 | 2025-05-09 | 12.024 | 24,145,666 | +80,234 | 3.33% | 290,318,334 |
| 2025-05-12 | 2025-05-08 | 12.126 | 24,065,432 | +588,951 | 3.32% | 291,814,121 |
| 2025-05-09 | 2025-05-07 | 12.433 | 23,476,481 | +64,064 | 3.28% | 291,873,406 |
| 2025-05-08 | 2025-05-06 | 12.576 | 23,412,417 | -69,932 | 3.27% | 294,428,139 |
| 2025-05-06 | 2025-04-30 | 12.371 | 23,482,349 | +18,583 | 3.28% | 290,505,835 |
| 2025-05-02 | 2025-04-29 | 12.105 | 23,463,766 | -253,321 | 3.27% | 284,038,606 |
| 2025-04-30 | 2025-04-28 | 12.024 | 23,717,087 | -285,109 | 3.31% | 285,165,262 |
| 2025-04-29 | 2025-04-25 | 12.371 | 24,002,196 | +552,612 | 3.35% | 296,936,989 |
| 2025-04-28 | 2025-04-24 | 12.473 | 23,449,584 | -22,006 | 3.27% | 292,498,016 |
| 2025-04-25 | 2025-04-23 | 12.289 | 23,471,590 | +219,577 | 3.27% | 288,452,914 |
| 2025-04-24 | 2025-04-22 | 12.658 | 23,252,013 | -31,787 | 3.24% | 294,312,802 |
| 2025-04-23 | 2025-04-17 | 11.758 | 23,283,800 | -568,262 | 3.25% | 273,766,089 |
| 2025-04-22 | 2025-04-16 | 11.451 | 23,852,062 | -6,846 | 3.33% | 273,131,572 |
| 2025-04-17 | 2025-04-15 | 11.799 | 23,858,908 | -394,653 | 3.33% | 281,503,840 |
| 2025-04-16 | 2025-04-14 | 12.044 | 24,253,561 | +215,665 | 3.38% | 292,111,567 |
| 2025-04-15 | 2025-04-11 | 11.942 | 24,037,896 | +274,839 | 3.35% | 287,056,408 |
| 2025-04-14 | 2025-04-10 | 11.860 | 23,763,057 | +58,196 | 3.32% | 281,830,669 |
| 2025-04-11 | 2025-04-09 | 11.103 | 23,704,861 | -28,853 | 3.31% | 263,205,639 |
| 2025-04-10 | 2025-04-08 | 10.838 | 23,733,714 | -265,059 | 3.31% | 257,216,913 |
| 2025-04-09 | 2025-04-07 | 9.928 | 23,998,773 | +863,151 | 3.35% | 238,251,816 |
| 2025-04-08 | 2025-04-03 | 13.312 | 23,135,622 | +238,161 | 3.23% | 307,978,299 |
| 2025-04-07 | 2025-04-02 | 13.578 | 22,897,461 | +145,734 | 3.19% | 310,894,726 |
| 2025-04-03 | 2025-04-01 | 13.925 | 22,751,727 | -409,325 | 3.17% | 316,824,988 |
| 2025-04-02 | 2025-03-31 | 13.394 | 23,161,052 | -347,216 | 3.23% | 310,211,240 |
| 2025-04-01 | 2025-03-28 | 13.271 | 23,508,268 | +427,418 | 3.28% | 311,977,503 |
| 2025-03-31 | 2025-03-27 | 13.516 | 23,080,850 | -793,218 | 3.22% | 311,968,831 |
| 2025-03-28 | 2025-03-26 | 13.741 | 23,874,068 | -456,272 | 3.33% | 328,060,277 |
| 2025-03-27 | 2025-03-25 | 13.741 | 24,330,340 | +1,267,585 | 3.39% | 334,330,039 |
| 2025-03-26 | 2025-03-24 | 13.312 | 23,062,755 | +389,274 | 3.22% | 307,008,303 |
| 2025-03-25 | 2025-03-21 | 13.230 | 22,673,481 | -382,428 | 3.16% | 299,971,800 |
| 2025-03-24 | 2025-03-20 | 15.398 | 23,055,909 | -283,641 | 3.22% | 355,005,575 |
| 2025-03-21 | 2025-03-19 | 15.091 | 23,339,550 | +57,706 | 3.26% | 352,214,140 |
| 2025-03-20 | 2025-03-18 | 15.091 | 23,281,844 | +300,758 | 3.25% | 351,343,307 |
| 2025-03-19 | 2025-03-17 | 14.886 | 22,981,086 | +491,483 | 3.21% | 342,105,357 |
| 2025-03-18 | 2025-03-14 | 14.416 | 22,489,603 | +33,985 | 3.14% | 324,211,827 |
| 2025-03-17 | 2025-03-13 | 14.682 | 22,455,618 | +819,137 | 3.13% | 329,691,237 |
| 2025-03-14 | 2025-03-12 | 14.212 | 21,636,481 | +408,347 | 3.02% | 307,488,855 |
| 2025-03-13 | 2025-03-11 | 14.621 | 21,228,134 | -93,407 | 2.96% | 310,367,194 |
| 2025-03-12 | 2025-03-10 | 14.518 | 21,321,541 | +473,878 | 2.97% | 309,552,906 |
| 2025-03-11 | 2025-03-07 | 15.377 | 20,847,663 | +1,456,842 | 2.91% | 320,577,595 |
| 2025-03-10 | 2025-03-06 | 16.175 | 19,390,821 | +663,135 | 2.71% | 313,639,410 |
| 2025-03-07 | 2025-03-05 | 14.621 | 18,727,686 | +157,470 | 2.61% | 273,809,245 |
| 2025-03-06 | 2025-03-04 | 12.862 | 18,570,216 | +568,750 | 2.59% | 238,850,166 |
| 2025-03-05 | 2025-03-03 | 12.535 | 18,001,466 | +1,123,319 | 2.51% | 225,645,302 |
| 2025-03-04 | 2025-02-28 | 12.473 | 16,878,147 | +215,176 | 2.35% | 210,529,301 |
| 2025-03-03 | 2025-02-27 | 12.923 | 16,662,971 | +6,358 | 2.32% | 215,341,366 |
| 2025-02-28 | 2025-02-26 | 13.537 | 16,656,613 | -90,961 | 2.32% | 225,477,200 |
| 2025-02-27 | 2025-02-25 | 13.496 | 16,747,574 | +402,478 | 2.34% | 226,023,600 |
| 2025-02-26 | 2025-02-24 | 14.539 | 16,345,096 | -404,923 | 2.28% | 237,637,527 |
| 2025-02-25 | 2025-02-21 | 14.600 | 16,750,019 | -1,286,168 | 2.34% | 244,552,138 |
| 2025-02-24 | 2025-02-20 | 15.091 | 18,036,187 | -362,377 | 2.52% | 272,181,773 |
| 2025-02-21 | 2025-02-19 | 15.643 | 18,398,564 | +789,306 | 2.57% | 287,808,298 |
| 2025-02-20 | 2025-02-18 | 15.234 | 17,609,258 | +3,030,076 | 2.46% | 268,259,603 |
| 2025-02-19 | 2025-02-17 | 15.541 | 14,579,182 | +4,658,570 | 2.03% | 226,571,196 |
| 2025-02-18 | 2025-02-14 | 13.455 | 9,920,612 | +346,727 | 1.38% | 133,481,877 |
| 2025-02-17 | 2025-02-13 | 10.838 | 9,573,885 | -235,227 | 1.34% | 103,758,103 |
| 2025-02-14 | 2025-02-12 | 11.001 | 9,809,112 | -140,353 | 1.37% | 107,912,043 |
| 2025-02-13 | 2025-02-11 | 10.981 | 9,949,465 | -525,227 | 1.39% | 109,252,645 |
| 2025-02-12 | 2025-02-10 | 10.674 | 10,474,692 | +1,016,220 | 1.46% | 111,807,185 |
| 2025-02-11 | 2025-02-07 | 10.429 | 9,458,472 | -534,518 | 1.32% | 98,639,101 |
| 2025-02-10 | 2025-02-06 | 10.214 | 9,992,990 | -143,288 | 1.39% | 102,067,833 |
| 2025-02-07 | 2025-02-05 | 9.693 | 10,136,278 | +141,332 | 1.41% | 98,245,983 |
| 2025-02-04 | 2025-01-28 | 8.926 | 9,994,946 | +15,160 | 1.39% | 89,211,871 |
| 2025-02-03 | 2025-01-24 | 8.813 | 9,979,786 | +25,430 | 1.39% | 87,954,172 |
| 2025-01-27 | 2025-01-23 | 8.813 | 9,954,356 | +3,913 | 1.39% | 87,730,052 |
| 2025-01-24 | 2025-01-22 | 8.762 | 9,950,443 | +5,868 | 1.39% | 87,186,891 |
| 2025-01-23 | 2025-01-21 | 8.823 | 9,944,575 | +20,050 | 1.39% | 87,745,525 |
| 2025-01-22 | 2025-01-20 | 8.721 | 9,924,525 | -22,984 | 1.38% | 86,553,914 |
| 2025-01-21 | 2025-01-17 | 8.742 | 9,947,509 | +58,684 | 1.39% | 86,957,773 |
| 2025-01-20 | 2025-01-16 | 8.639 | 9,888,825 | +5,380 | 1.38% | 85,433,727 |
| 2025-01-17 | 2025-01-15 | 8.680 | 9,883,445 | +33,743 | 1.38% | 85,791,447 |
| 2025-01-16 | 2025-01-14 | 8.742 | 9,849,702 | +66,998 | 1.37% | 86,102,777 |
| 2025-01-15 | 2025-01-13 | 8.731 | 9,782,704 | -98,785 | 1.36% | 85,417,083 |
| 2025-01-14 | 2025-01-10 | 9.079 | 9,881,489 | -5,380 | 1.38% | 89,714,638 |
| 2025-01-13 | 2025-01-09 | 9.038 | 9,886,869 | +173,120 | 1.38% | 89,359,143 |
| 2025-01-10 | 2025-01-08 | 9.048 | 9,713,749 | +356,997 | 1.36% | 87,893,771 |
| 2025-01-09 | 2025-01-07 | 9.151 | 9,356,752 | +223,979 | 1.31% | 85,620,174 |
| 2025-01-08 | 2025-01-06 | 9.304 | 9,132,773 | +164,806 | 1.27% | 84,971,250 |
| 2025-01-07 | 2025-01-03 | 9.365 | 8,967,967 | +186,323 | 1.25% | 83,988,036 |
| 2025-01-06 | 2025-01-02 | 9.928 | 8,781,644 | +867,552 | 1.23% | 87,181,233 |
| 2025-01-03 | 2024-12-31 | 10.142 | 7,914,092 | +22,496 | 1.10% | 80,267,681 |
| 2025-01-02 | 2024-12-27 | 9.887 | 7,891,596 | +36,678 | 1.10% | 78,022,394 |
| 2024-12-30 | 2024-12-24 | 9.979 | 7,854,918 | +9,780 | 1.10% | 78,382,557 |
| 2024-12-27 | 2024-12-20 | 9.958 | 7,845,138 | +52,327 | 1.09% | 78,124,544 |
| 2024-12-23 | 2024-12-19 | 9.989 | 7,792,811 | +34,722 | 1.09% | 77,842,479 |
| 2024-12-20 | 2024-12-18 | 10.122 | 7,758,089 | +51,349 | 1.08% | 78,526,801 |
| 2024-12-19 | 2024-12-17 | 10.040 | 7,706,740 | -15,160 | 1.08% | 77,376,690 |
| 2024-12-18 | 2024-12-16 | 9.948 | 7,721,900 | +15,160 | 1.08% | 76,818,348 |
| 2024-12-17 | 2024-12-13 | 10.112 | 7,706,740 | +244,030 | 1.08% | 77,928,255 |
| 2024-12-16 | 2024-12-12 | 10.490 | 7,462,710 | +147,200 | 1.04% | 78,283,796 |
| 2024-12-13 | 2024-12-11 | 10.429 | 7,315,510 | +4,890 | 1.02% | 76,290,899 |
| 2024-12-12 | 2024-12-10 | 10.142 | 7,310,620 | +54,772 | 1.02% | 74,147,043 |
| 2024-12-11 | 2024-12-09 | 10.388 | 7,255,848 | +7,825 | 1.01% | 75,371,965 |
| 2024-12-10 | 2024-12-06 | 10.183 | 7,248,023 | +53,305 | 1.01% | 73,808,581 |
| 2024-12-09 | 2024-12-05 | 10.510 | 7,194,718 | -40,101 | 1.00% | 75,619,681 |
| 2024-12-06 | 2024-12-04 | 10.347 | 7,234,819 | -56,239 | 1.01% | 74,857,641 |
| 2024-12-05 | 2024-12-03 | 10.470 | 7,291,058 | -5,869 | 1.02% | 76,334,078 |
| 2024-12-04 | 2024-12-02 | 10.224 | 7,296,927 | -251,854 | 1.02% | 74,605,003 |
| 2024-12-03 | 2024-11-29 | 10.020 | 7,548,781 | +203,440 | 1.05% | 75,636,401 |
| 2024-12-02 | 2024-11-28 | 9.795 | 7,345,341 | +7,335 | 1.02% | 71,945,796 |
| 2024-11-29 | 2024-11-27 | 9.764 | 7,338,006 | +28,853 | 1.02% | 71,648,877 |
| 2024-11-28 | 2024-11-26 | 9.815 | 7,309,153 | -89,004 | 1.02% | 71,740,804 |
| 2024-11-27 | 2024-11-25 | 9.437 | 7,398,157 | -303,693 | 1.03% | 69,815,716 |
| 2024-11-26 | 2024-11-22 | 9.243 | 7,701,850 | -978 | 1.07% | 71,185,483 |
| 2024-11-25 | 2024-11-21 | 9.416 | 7,702,828 | -1,467 | 1.07% | 72,533,358 |
| 2024-11-22 | 2024-11-20 | 9.253 | 7,704,295 | -77,757 | 1.07% | 71,286,852 |
| 2024-11-21 | 2024-11-19 | 9.028 | 7,782,052 | +75,801 | 1.09% | 70,255,897 |
| 2024-11-20 | 2024-11-18 | 9.069 | 7,706,251 | +38,145 | 1.08% | 69,886,730 |
| 2024-11-19 | 2024-11-15 | 9.263 | 7,668,106 | -32,277 | 1.07% | 71,030,399 |
| 2024-11-18 | 2024-11-14 | 9.120 | 7,700,383 | +98,786 | 1.07% | 70,227,164 |
| 2024-11-15 | 2024-11-13 | 8.895 | 7,601,597 | +182,900 | 1.06% | 67,616,400 |
| 2024-11-14 | 2024-11-12 | 9.437 | 7,418,697 | +96,340 | 1.03% | 70,009,550 |
| 2024-11-13 | 2024-11-11 | 9.304 | 7,322,357 | -29,342 | 1.02% | 68,127,153 |
| 2024-11-12 | 2024-11-08 | 9.457 | 7,351,699 | -148,178 | 1.03% | 69,527,626 |
| 2024-11-11 | 2024-11-07 | 9.192 | 7,499,877 | -7,825 | 1.05% | 68,935,318 |
| 2024-11-08 | 2024-11-06 | 9.028 | 7,507,702 | -51,349 | 1.05% | 67,779,082 |
| 2024-11-07 | 2024-11-05 | 9.048 | 7,559,051 | +2,935 | 1.05% | 68,397,228 |
| 2024-11-06 | 2024-11-04 | 8.772 | 7,556,116 | +69,932 | 1.05% | 66,284,786 |
| 2024-11-05 | 2024-11-01 | 8.691 | 7,486,184 | -48,415 | 1.04% | 65,058,999 |
| 2024-11-04 | 2024-10-31 | 8.639 | 7,534,599 | +34,233 | 1.05% | 65,094,576 |
| 2024-11-01 | 2024-10-30 | 8.742 | 7,500,366 | +71,399 | 1.05% | 65,565,673 |
| 2024-10-31 | 2024-10-29 | 9.069 | 7,428,967 | -29,831 | 1.04% | 67,372,087 |
| 2024-10-30 | 2024-10-28 | 9.038 | 7,458,798 | -17,116 | 1.04% | 67,413,839 |
| 2024-10-29 | 2024-10-25 | 9.018 | 7,475,914 | -190,236 | 1.04% | 67,415,667 |
| 2024-10-28 | 2024-10-24 | 8.956 | 7,666,150 | +64,064 | 1.07% | 68,660,881 |
| 2024-10-25 | 2024-10-23 | 8.936 | 7,602,086 | +76,290 | 1.06% | 67,931,650 |
| 2024-10-24 | 2024-10-22 | 9.018 | 7,525,796 | -2,445 | 1.05% | 67,865,488 |
| 2024-10-23 | 2024-10-21 | 9.155 | 7,528,241 | -149,157 | 1.05% | 68,918,977 |
| 2024-10-22 | 2024-10-18 | 9.238 | 7,677,398 | +33,971 | 1.07% | 70,921,969 |
| 2024-10-21 | 2024-10-17 | 8.802 | 7,643,427 | -13,969 | 1.08% | 67,276,083 |
| 2024-10-18 | 2024-10-16 | 8.760 | 7,657,396 | +41,909 | 1.08% | 67,081,116 |
| 2024-10-17 | 2024-10-15 | 8.916 | 7,615,487 | +8,671 | 1.08% | 67,899,655 |
| 2024-10-16 | 2024-10-14 | 8.926 | 7,606,816 | -1,445 | 1.08% | 67,901,300 |
| 2024-10-15 | 2024-10-10 | 9.310 | 7,608,261 | -134,400 | 1.08% | 70,836,088 |
| 2024-10-14 | 2024-10-09 | 8.843 | 7,742,661 | -197,022 | 1.10% | 68,470,983 |
| 2024-10-10 | 2024-10-08 | 9.456 | 7,939,683 | +213,401 | 1.12% | 75,075,505 |
| 2024-10-03 | 2024-09-30 | 9.591 | 7,726,282 | +715,352 | 1.09% | 74,100,178 |
| 2024-10-02 | 2024-09-27 | 8.947 | 7,010,930 | +446,553 | 0.99% | 62,727,737 |
| 2024-09-30 | 2024-09-26 | 8.553 | 6,564,377 | +64,068 | 0.93% | 56,143,237 |
| 2024-09-27 | 2024-09-25 | 8.272 | 6,500,309 | +28,903 | 0.92% | 53,773,592 |
| 2024-09-26 | 2024-09-24 | 8.179 | 6,471,406 | +42,873 | 0.92% | 52,929,963 |
| 2024-09-25 | 2024-09-23 | 8.044 | 6,428,533 | +26,013 | 0.91% | 51,711,877 |
| 2024-09-24 | 2024-09-20 | 8.179 | 6,402,520 | +8,671 | 0.91% | 52,366,541 |
| 2024-09-23 | 2024-09-19 | 7.940 | 6,393,849 | +29,385 | 0.91% | 50,769,225 |
| 2024-09-17 | 2024-09-13 | 7.940 | 6,364,464 | +8,671 | 0.90% | 50,535,899 |
| 2024-09-16 | 2024-09-12 | 7.888 | 6,355,793 | +6,262 | 0.90% | 50,137,198 |
| 2024-09-13 | 2024-09-11 | 7.899 | 6,349,531 | -23,604 | 0.90% | 50,153,706 |
| 2024-09-12 | 2024-09-10 | 7.795 | 6,373,135 | +79,965 | 0.90% | 49,678,649 |
| 2024-09-11 | 2024-09-09 | 7.795 | 6,293,170 | +55,398 | 0.89% | 49,055,321 |
| 2024-09-10 | 2024-09-05 | 8.054 | 6,237,772 | +13,970 | 0.88% | 50,242,118 |
| 2024-09-09 | 2024-09-04 | 8.034 | 6,223,802 | +29,866 | 0.88% | 50,000,397 |
| 2024-09-05 | 2024-09-03 | 8.210 | 6,193,936 | -1,445 | 0.88% | 50,853,391 |
| 2024-09-04 | 2024-09-02 | 8.356 | 6,195,381 | +91,045 | 0.88% | 51,765,525 |
| 2024-09-03 | 2024-08-30 | 8.397 | 6,104,336 | -71,776 | 0.86% | 51,258,238 |
| 2024-09-02 | 2024-08-29 | 8.324 | 6,176,112 | +6,744 | 0.87% | 51,412,208 |
| 2024-08-30 | 2024-08-28 | 8.418 | 6,169,368 | +1,263,066 | 0.87% | 51,932,383 |
| 2024-08-29 | 2024-08-27 | 7.961 | 4,906,302 | +220,145 | 0.69% | 39,059,472 |
| 2024-08-28 | 2024-08-26 | 7.670 | 4,686,157 | +91,045 | 0.66% | 35,944,959 |
| 2024-08-27 | 2024-08-23 | 7.452 | 4,595,112 | -4,336 | 0.65% | 34,245,008 |
| 2024-08-26 | 2024-08-22 | 7.702 | 4,599,448 | +24,086 | 0.65% | 35,423,082 |
| 2024-08-23 | 2024-08-21 | 7.920 | 4,575,362 | +23,123 | 0.65% | 36,234,871 |
| 2024-08-22 | 2024-08-20 | 8.003 | 4,552,239 | -66,959 | 0.64% | 36,429,747 |
| 2024-08-21 | 2024-08-19 | 8.023 | 4,619,198 | -7,226 | 0.65% | 37,061,483 |
| 2024-08-20 | 2024-08-16 | 8.054 | 4,626,424 | -5,781 | 0.66% | 37,263,520 |
| 2024-08-19 | 2024-08-15 | 8.034 | 4,632,205 | +14,452 | 0.66% | 37,213,923 |
| 2024-08-16 | 2024-08-14 | 8.044 | 4,617,753 | -12,525 | 0.65% | 37,145,750 |
| 2024-08-15 | 2024-08-13 | 8.023 | 4,630,278 | +5,781 | 0.66% | 37,150,382 |
| 2024-08-14 | 2024-08-12 | 7.992 | 4,624,497 | +20,232 | 0.65% | 36,959,999 |
| 2024-08-13 | 2024-08-09 | 8.044 | 4,604,265 | -9,634 | 0.65% | 37,037,251 |
| 2024-08-12 | 2024-08-08 | 7.951 | 4,613,899 | -18,306 | 0.65% | 36,683,738 |
| 2024-08-09 | 2024-08-07 | 8.158 | 4,632,205 | -31,793 | 0.66% | 37,790,883 |
| 2024-08-08 | 2024-08-06 | 8.252 | 4,663,998 | -226,889 | 0.66% | 38,485,950 |
| 2024-08-07 | 2024-08-05 | 7.151 | 4,890,887 | +412,832 | 0.69% | 34,977,082 |
| 2024-08-06 | 2024-08-02 | 7.722 | 4,478,055 | -6,744 | 0.63% | 34,581,122 |
| 2024-08-05 | 2024-08-01 | 7.587 | 4,484,799 | +61,660 | 0.64% | 34,028,052 |
| 2024-08-02 | 2024-07-31 | 7.805 | 4,423,139 | -26,013 | 0.63% | 34,524,322 |
| 2024-08-01 | 2024-07-30 | 7.629 | 4,449,152 | +64,069 | 0.63% | 33,942,303 |
| 2024-07-31 | 2024-07-29 | 8.054 | 4,385,083 | +33,720 | 0.62% | 35,319,640 |
| 2024-07-30 | 2024-07-26 | 8.117 | 4,351,363 | +49,617 | 0.62% | 35,319,032 |
| 2024-07-29 | 2024-07-25 | 8.189 | 4,301,746 | -13,970 | 0.61% | 35,228,852 |
| 2024-07-26 | 2024-07-24 | 8.200 | 4,315,716 | -25,049 | 0.61% | 35,388,053 |
| 2024-07-25 | 2024-07-23 | 8.148 | 4,340,765 | -42,391 | 0.62% | 35,368,175 |
| 2024-07-24 | 2024-07-22 | 8.356 | 4,383,156 | -26,495 | 0.62% | 36,623,474 |
| 2024-07-23 | 2024-07-19 | 8.304 | 4,409,651 | -87,672 | 0.63% | 36,616,003 |
| 2024-07-22 | 2024-07-18 | 8.304 | 4,497,323 | +21,195 | 0.64% | 37,343,996 |
| 2024-07-18 | 2024-07-16 | 7.899 | 4,476,128 | +10,116 | 0.64% | 35,356,061 |
| 2024-07-17 | 2024-07-15 | 7.909 | 4,466,012 | -46,726 | 0.64% | 35,322,512 |
| 2024-07-16 | 2024-07-12 | 8.459 | 4,512,738 | -130,064 | 0.64% | 38,174,596 |
| 2024-07-15 | 2024-07-11 | 7.920 | 4,642,802 | -22,159 | 0.66% | 36,768,967 |
| 2024-07-12 | 2024-07-10 | 7.380 | 4,664,961 | -250,976 | 0.67% | 34,426,617 |
| 2024-07-11 | 2024-07-09 | 7.691 | 4,915,937 | +47,209 | 0.70% | 37,809,527 |
| 2024-07-10 | 2024-07-08 | 6.975 | 4,868,728 | -88,637 | 0.70% | 33,959,517 |
| 2024-07-09 | 2024-07-05 | 7.276 | 4,957,365 | +1,927 | 0.71% | 36,069,958 |
| 2024-07-08 | 2024-07-04 | 7.307 | 4,955,438 | +13,970 | 0.71% | 36,210,242 |
| 2024-07-05 | 2024-07-03 | 7.369 | 4,941,468 | -16,378 | 0.71% | 36,415,901 |
| 2024-07-04 | 2024-07-02 | 7.494 | 4,957,846 | +58,288 | 0.71% | 37,154,118 |
| 2024-07-03 | 2024-06-28 | 7.743 | 4,899,558 | +481 | 0.70% | 37,937,827 |
| 2024-07-02 | 2024-06-27 | 7.743 | 4,899,077 | +78,520 | 0.70% | 37,934,103 |
| 2024-06-28 | 2024-06-26 | 7.951 | 4,820,557 | -92,008 | 0.69% | 38,326,814 |
| 2024-06-27 | 2024-06-25 | 7.743 | 4,912,565 | +54,434 | 0.70% | 38,038,542 |
| 2024-06-26 | 2024-06-24 | 7.785 | 4,858,131 | -30,348 | 0.69% | 37,818,753 |
| 2024-06-25 | 2024-06-21 | 8.003 | 4,888,479 | +25,050 | 0.70% | 39,120,541 |
| 2024-06-24 | 2024-06-20 | 8.044 | 4,863,429 | -1,446 | 0.69% | 39,121,996 |
| 2024-06-21 | 2024-06-19 | 8.044 | 4,864,875 | +24,568 | 0.69% | 39,133,628 |
| 2024-06-20 | 2024-06-18 | 7.857 | 4,840,307 | +42,391 | 0.69% | 38,031,680 |
| 2024-06-19 | 2024-06-17 | 7.857 | 4,797,916 | +16,379 | 0.69% | 37,698,602 |
| 2024-06-18 | 2024-06-14 | 7.837 | 4,781,537 | +30,348 | 0.68% | 37,470,647 |
| 2024-06-17 | 2024-06-13 | 7.909 | 4,751,189 | +29,385 | 0.68% | 37,578,029 |
| 2024-06-14 | 2024-06-12 | 7.930 | 4,721,804 | +963 | 0.67% | 37,443,638 |
| 2024-06-13 | 2024-06-11 | 7.992 | 4,720,841 | +2,891 | 0.67% | 37,730,002 |
| 2024-06-12 | 2024-06-07 | 7.909 | 4,717,950 | +17,823 | 0.67% | 37,315,136 |
| 2024-06-11 | 2024-06-06 | 7.982 | 4,700,127 | +17,824 | 0.67% | 37,515,666 |
| 2024-06-07 | 2024-06-05 | 7.982 | 4,682,303 | -3,372 | 0.67% | 37,373,397 |
| 2024-06-06 | 2024-06-04 | 8.054 | 4,685,675 | -2,891 | 0.67% | 37,740,757 |
| 2024-06-05 | 2024-06-03 | 7.795 | 4,688,566 | +1,927 | 0.67% | 36,547,418 |
| 2024-06-04 | 2024-05-31 | 7.888 | 4,686,639 | +5,299 | 0.67% | 36,970,202 |
| 2024-06-03 | 2024-05-30 | 7.930 | 4,681,340 | +15,897 | 0.67% | 37,122,761 |
| 2024-05-31 | 2024-05-29 | 7.909 | 4,665,443 | +71,776 | 0.67% | 36,899,849 |
| 2024-05-30 | 2024-05-28 | 8.034 | 4,593,667 | +963 | 0.66% | 36,904,319 |
| 2024-05-29 | 2024-05-27 | 8.106 | 4,592,704 | +79,484 | 0.66% | 37,230,320 |
| 2024-05-28 | 2024-05-24 | 8.064 | 4,513,220 | +179,783 | 0.64% | 36,395,190 |
| 2024-05-27 | 2024-05-23 | 8.223 | 4,333,437 | +190,652 | 0.63% | 35,632,397 |
| 2024-05-24 | 2024-05-22 | 8.698 | 4,142,785 | +94,616 | 0.60% | 36,035,054 |
| 2024-05-23 | 2024-05-21 | 8.667 | 4,048,169 | +31,224 | 0.59% | 35,083,704 |
| 2024-05-22 | 2024-05-20 | 9.110 | 4,016,945 | +79,951 | 0.58% | 36,596,209 |
| 2024-05-21 | 2024-05-17 | 9.385 | 3,936,994 | -31,224 | 0.57% | 36,949,679 |
| 2024-05-20 | 2024-05-16 | 8.846 | 3,968,218 | +274,388 | 0.58% | 35,103,784 |
| 2024-05-17 | 2024-05-14 | 8.867 | 3,693,830 | +13,720 | 0.54% | 32,754,563 |
| 2024-05-16 | 2024-05-13 | 8.793 | 3,680,110 | -166,052 | 0.54% | 32,360,638 |
| 2024-05-14 | 2024-05-10 | 8.941 | 3,846,162 | +17,504 | 0.56% | 34,389,898 |
| 2024-05-13 | 2024-05-09 | 9.026 | 3,828,658 | -1,893 | 0.56% | 34,557,108 |
| 2024-05-10 | 2024-05-08 | 8.962 | 3,830,551 | +8,989 | 0.56% | 34,331,284 |
| 2024-05-09 | 2024-05-07 | 9.280 | 3,821,562 | -38,793 | 0.56% | 35,462,420 |
| 2024-05-08 | 2024-05-06 | 9.216 | 3,860,355 | -88,939 | 0.56% | 35,577,602 |
| 2024-05-03 | 2024-04-30 | 8.804 | 3,949,294 | -24,601 | 0.57% | 34,769,418 |
| 2024-05-02 | 2024-04-29 | 8.624 | 3,973,895 | -52,512 | 0.58% | 34,272,004 |
| 2024-04-30 | 2024-04-26 | 8.614 | 4,026,407 | +10,408 | 0.59% | 34,682,327 |
| 2024-04-29 | 2024-04-25 | 8.741 | 4,015,999 | -14,666 | 0.58% | 35,102,016 |
| 2024-04-26 | 2024-04-24 | 8.677 | 4,030,665 | -152,332 | 0.59% | 34,974,604 |
| 2024-04-25 | 2024-04-23 | 8.318 | 4,182,997 | -64,812 | 0.61% | 34,793,269 |
| 2024-04-24 | 2024-04-22 | 7.874 | 4,247,809 | -18,451 | 0.62% | 33,446,771 |
| 2024-04-23 | 2024-04-19 | 7.736 | 4,266,260 | +79,005 | 0.62% | 33,005,882 |
| 2024-04-22 | 2024-04-18 | 7.937 | 4,187,255 | +42,104 | 0.61% | 33,235,506 |
| 2024-04-19 | 2024-04-17 | 7.779 | 4,145,151 | +7,097 | 0.60% | 32,244,164 |
| 2024-04-18 | 2024-04-16 | 7.779 | 4,138,054 | -180,718 | 0.60% | 32,188,958 |
| 2024-04-17 | 2024-04-15 | 8.117 | 4,318,772 | +17,977 | 0.63% | 35,055,361 |
| 2024-04-16 | 2024-04-12 | 8.434 | 4,300,795 | +2,839 | 0.63% | 36,273,092 |
| 2024-04-15 | 2024-04-11 | 8.455 | 4,297,956 | -13,720 | 0.62% | 36,339,998 |
| 2024-04-12 | 2024-04-10 | 8.772 | 4,311,676 | +3,785 | 0.63% | 37,823,103 |
| 2024-04-11 | 2024-04-09 | 8.793 | 4,307,891 | -65,758 | 0.63% | 37,880,960 |
| 2024-04-10 | 2024-04-08 | 8.603 | 4,373,649 | -159,429 | 0.64% | 37,627,146 |
| 2024-04-08 | 2024-04-03 | 8.106 | 4,533,078 | +22,708 | 0.66% | 36,746,967 |
| 2024-04-05 | 2024-04-02 | 8.170 | 4,510,370 | -25,547 | 0.66% | 36,848,907 |
| 2024-04-03 | 2024-03-28 | 7.980 | 4,535,917 | -32,643 | 0.66% | 36,194,701 |
| 2024-04-02 | 2024-03-27 | 7.927 | 4,568,560 | -507,144 | 0.66% | 36,213,754 |
| 2024-03-28 | 2024-03-26 | 7.715 | 5,075,704 | -54,878 | 0.74% | 39,160,849 |
| 2024-03-27 | 2024-03-25 | 7.969 | 5,130,582 | -10,881 | 0.75% | 40,885,652 |
| 2024-03-26 | 2024-03-22 | 7.906 | 5,141,463 | +96,509 | 0.75% | 40,646,323 |
| 2024-03-25 | 2024-03-21 | 8.159 | 5,044,954 | +9,462 | 0.73% | 41,163,042 |
| 2024-03-22 | 2024-03-20 | 7.884 | 5,035,492 | +31,696 | 0.73% | 39,702,119 |
| 2024-03-21 | 2024-03-19 | 7.927 | 5,003,796 | -34,062 | 0.73% | 39,663,753 |
| 2024-03-20 | 2024-03-18 | 7.916 | 5,037,858 | -9,934 | 0.73% | 39,880,509 |
| 2024-03-19 | 2024-03-15 | 7.916 | 5,047,792 | +5,677 | 0.73% | 39,959,148 |
| 2024-03-18 | 2024-03-14 | 7.927 | 5,042,115 | -51,566 | 0.73% | 39,967,498 |
| 2024-03-15 | 2024-03-13 | 7.927 | 5,093,681 | +66,231 | 0.74% | 40,376,248 |
| 2024-03-14 | 2024-03-12 | 8.223 | 5,027,450 | -96,982 | 0.73% | 41,339,032 |
| 2024-03-13 | 2024-03-11 | 7.832 | 5,124,432 | +15,139 | 0.75% | 40,132,563 |
| 2024-03-12 | 2024-03-08 | 7.599 | 5,109,293 | -78,532 | 0.74% | 38,826,000 |
| 2024-03-11 | 2024-03-07 | 7.684 | 5,187,825 | +3,312 | 0.75% | 39,861,412 |
| 2024-03-08 | 2024-03-06 | 7.768 | 5,184,513 | +32,169 | 0.75% | 40,274,324 |
| 2024-03-07 | 2024-03-05 | 7.726 | 5,152,344 | +13,720 | 0.75% | 39,806,608 |
| 2024-03-06 | 2024-03-04 | 7.916 | 5,138,624 | +473 | 0.75% | 40,678,189 |
| 2024-03-05 | 2024-03-01 | 7.736 | 5,138,151 | +2,838 | 0.75% | 39,751,259 |
| 2024-03-04 | 2024-02-29 | 7.853 | 5,135,313 | +4,731 | 0.75% | 40,326,328 |
| 2024-03-01 | 2024-02-28 | 7.726 | 5,130,582 | +18,450 | 0.75% | 39,638,477 |
| 2024-02-29 | 2024-02-27 | 8.011 | 5,112,132 | -47,781 | 0.74% | 40,954,744 |
| 2024-02-28 | 2024-02-26 | 7.715 | 5,159,913 | +19,397 | 0.75% | 39,810,551 |
| 2024-02-27 | 2024-02-23 | 7.853 | 5,140,516 | -59,609 | 0.75% | 40,367,186 |
| 2024-02-26 | 2024-02-22 | 7.663 | 5,200,125 | -41,158 | 0.76% | 39,846,001 |
| 2024-02-23 | 2024-02-21 | 7.377 | 5,241,283 | -17,031 | 0.76% | 38,665,709 |
| 2024-02-22 | 2024-02-20 | 7.166 | 5,258,314 | -4,258 | 0.76% | 37,679,849 |
| 2024-02-21 | 2024-02-19 | 7.092 | 5,262,572 | -57,243 | 0.77% | 37,321,021 |
| 2024-02-15 | 2024-02-09 | 6.553 | 5,319,815 | +42,105 | 0.77% | 34,859,501 |
| 2024-02-14 | 2024-02-07 | 6.542 | 5,277,710 | -19,870 | 0.77% | 34,527,817 |
| 2024-02-08 | 2024-02-06 | 6.574 | 5,297,580 | -59,608 | 0.77% | 34,825,780 |
| 2024-02-07 | 2024-02-05 | 6.320 | 5,357,188 | +26,019 | 0.78% | 33,858,758 |
| 2024-02-06 | 2024-02-02 | 6.384 | 5,331,169 | +14,193 | 0.78% | 34,032,381 |
| 2024-02-05 | 2024-02-01 | 6.394 | 5,316,976 | +189,706 | 0.77% | 33,997,973 |
| 2024-02-02 | 2024-01-31 | 6.532 | 5,127,270 | +10,881 | 0.75% | 33,489,419 |
| 2024-02-01 | 2024-01-30 | 6.595 | 5,116,389 | +21,762 | 0.74% | 33,742,798 |
| 2024-01-31 | 2024-01-29 | 6.532 | 5,094,627 | +72,854 | 0.74% | 33,276,207 |
| 2024-01-30 | 2024-01-26 | 6.859 | 5,021,773 | -5,204 | 0.73% | 34,445,677 |
| 2024-01-29 | 2024-01-25 | 6.891 | 5,026,977 | +210,522 | 0.73% | 34,640,762 |
| 2024-01-26 | 2024-01-24 | 6.870 | 4,816,455 | +2,366 | 0.70% | 33,088,251 |
| 2024-01-25 | 2024-01-23 | 6.722 | 4,814,089 | +15,611 | 0.70% | 32,359,677 |
| 2024-01-24 | 2024-01-22 | 6.680 | 4,798,478 | -120,163 | 0.70% | 32,051,882 |
| 2024-01-23 | 2024-01-19 | 7.081 | 4,918,641 | +7,570 | 0.72% | 34,829,952 |
| 2024-01-22 | 2024-01-18 | 7.166 | 4,911,071 | +53,931 | 0.71% | 35,191,587 |
| 2024-01-19 | 2024-01-17 | 7.250 | 4,857,140 | -5,677 | 0.71% | 35,215,810 |
| 2024-01-18 | 2024-01-16 | 7.557 | 4,862,817 | +9,935 | 0.71% | 36,747,425 |
| 2024-01-17 | 2024-01-15 | 7.768 | 4,852,882 | +130,098 | 0.71% | 37,698,148 |
| 2024-01-16 | 2024-01-12 | 7.483 | 4,722,784 | +72,854 | 0.69% | 35,339,816 |
| 2024-01-15 | 2024-01-11 | 7.705 | 4,649,930 | +54,405 | 0.68% | 35,826,707 |
| 2024-01-12 | 2024-01-10 | 7.631 | 4,595,525 | +11,354 | 0.67% | 35,067,538 |
| 2024-01-11 | 2024-01-09 | 7.536 | 4,584,171 | +22,235 | 0.67% | 34,544,848 |
| 2024-01-10 | 2024-01-08 | 7.631 | 4,561,936 | +21,761 | 0.66% | 34,811,227 |
| 2024-01-09 | 2024-01-05 | 7.990 | 4,540,175 | +24,128 | 0.66% | 36,276,664 |
| 2024-01-08 | 2024-01-04 | 8.096 | 4,516,047 | -23,181 | 0.66% | 36,561,177 |
| 2024-01-05 | 2024-01-03 | 8.434 | 4,539,228 | +21,761 | 0.66% | 38,284,047 |
| 2024-01-04 | 2024-01-02 | 8.445 | 4,517,467 | +37,847 | 0.66% | 38,148,258 |
| 2024-01-03 | 2023-12-29 | 8.962 | 4,479,620 | -95,563 | 0.65% | 40,148,560 |
| 2024-01-02 | 2023-12-28 | 8.318 | 4,575,183 | -24,127 | 0.67% | 38,055,388 |
| 2023-12-29 | 2023-12-27 | 7.863 | 4,599,310 | -131,517 | 0.67% | 36,165,841 |
| 2023-12-28 | 2023-12-22 | 7.546 | 4,730,827 | +23,181 | 0.69% | 35,700,001 |
| 2023-12-27 | 2023-12-21 | 7.705 | 4,707,646 | +2,839 | 0.68% | 36,271,396 |
| 2023-12-22 | 2023-12-20 | 7.726 | 4,704,807 | -71,909 | 0.68% | 36,348,972 |
| 2023-12-21 | 2023-12-19 | 7.937 | 4,776,716 | -6,150 | 0.69% | 37,914,236 |
| 2023-12-20 | 2023-12-18 | 7.895 | 4,782,866 | -26,966 | 0.70% | 37,760,850 |
| 2023-12-19 | 2023-12-15 | 8.487 | 4,809,832 | +157,537 | 0.70% | 40,820,508 |
| 2023-12-18 | 2023-12-14 | 8.867 | 4,652,295 | +28,858 | 0.68% | 41,253,629 |
| 2023-12-15 | 2023-12-13 | 8.529 | 4,623,437 | -6,623 | 0.67% | 39,434,054 |
| 2023-12-14 | 2023-12-12 | 8.519 | 4,630,060 | +47,308 | 0.67% | 39,441,608 |
| 2023-12-13 | 2023-12-11 | 8.730 | 4,582,752 | +4,731 | 0.67% | 40,007,310 |
| 2023-12-12 | 2023-12-08 | 8.381 | 4,578,021 | -5,204 | 0.67% | 38,369,304 |
| 2023-12-11 | 2023-12-07 | 8.561 | 4,583,225 | +66,231 | 0.67% | 39,236,399 |
| 2023-12-08 | 2023-12-06 | 9.184 | 4,516,994 | +50,147 | 0.66% | 41,486,065 |
| 2023-12-07 | 2023-12-05 | 9.026 | 4,466,847 | +197,749 | 0.65% | 40,317,342 |
| 2023-12-06 | 2023-12-04 | 9.903 | 4,269,098 | +946 | 0.62% | 42,277,438 |
| 2023-12-05 | 2023-12-01 | 10.041 | 4,268,152 | +40,685 | 0.62% | 42,854,500 |
| 2023-12-04 | 2023-11-30 | 10.336 | 4,227,467 | +12,773 | 0.61% | 43,697,041 |
| 2023-12-01 | 2023-11-29 | 9.861 | 4,214,694 | -43,050 | 0.61% | 41,560,488 |
| 2023-11-30 | 2023-11-28 | 9.914 | 4,257,744 | -58,189 | 0.62% | 42,209,998 |
| 2023-11-29 | 2023-11-27 | 9.967 | 4,315,933 | +99,820 | 0.63% | 43,014,941 |
| 2023-11-28 | 2023-11-24 | 9.840 | 4,216,113 | +20,816 | 0.61% | 41,485,361 |
| 2023-11-27 | 2023-11-23 | 10.358 | 4,195,297 | -106,444 | 0.61% | 43,453,197 |
| 2023-11-24 | 2023-11-22 | 9.935 | 4,301,741 | -57,716 | 0.63% | 42,737,101 |
| 2023-11-23 | 2023-11-21 | 9.829 | 4,359,457 | -148,548 | 0.63% | 42,849,750 |
| 2023-11-22 | 2023-11-20 | 9.628 | 4,508,005 | -145,709 | 0.66% | 43,404,596 |
| 2023-11-21 | 2023-11-17 | 9.005 | 4,653,714 | +87,047 | 0.68% | 41,905,616 |
| 2023-11-20 | 2023-11-16 | 8.656 | 4,566,667 | +88,939 | 0.66% | 39,529,033 |
| 2023-11-17 | 2023-11-15 | 8.540 | 4,477,728 | +266,819 | 0.65% | 38,238,603 |
| 2023-11-16 | 2023-11-14 | 8.804 | 4,210,909 | -73,328 | 0.61% | 37,072,665 |
| 2023-11-15 | 2023-11-13 | 8.751 | 4,284,237 | -71,435 | 0.62% | 37,491,842 |
| 2023-11-14 | 2023-11-10 | 8.783 | 4,355,672 | -10,881 | 0.63% | 38,255,082 |
| 2023-11-13 | 2023-11-09 | 8.772 | 4,366,553 | -317,439 | 0.63% | 38,304,498 |
| 2023-11-10 | 2023-11-08 | 8.857 | 4,683,992 | -27,912 | 0.68% | 41,485,193 |
| 2023-11-09 | 2023-11-07 | 9.079 | 4,711,904 | -124,893 | 0.68% | 42,778,204 |
| 2023-11-08 | 2023-11-06 | 9.235 | 4,836,797 | -210,995 | 0.70% | 44,669,143 |
| 2023-11-07 | 2023-11-03 | 8.721 | 5,047,792 | -79,253 | 0.73% | 44,021,857 |
| 2023-11-06 | 2023-11-02 | 8.614 | 5,127,045 | -25,668 | 0.76% | 44,163,723 |
| 2023-11-03 | 2023-11-01 | 8.464 | 5,152,713 | +13,068 | 0.76% | 43,611,954 |
| 2023-11-02 | 2023-10-31 | 8.357 | 5,139,645 | -79,804 | 0.76% | 42,950,698 |
| 2023-11-01 | 2023-10-30 | 8.614 | 5,219,449 | -171,275 | 0.77% | 44,959,679 |
| 2023-10-31 | 2023-10-27 | 7.864 | 5,390,724 | -177,808 | 0.79% | 42,392,171 |
| 2023-10-30 | 2023-10-26 | 8.025 | 5,568,532 | +21,934 | 0.82% | 44,685,337 |
| 2023-10-27 | 2023-10-25 | 8.196 | 5,546,598 | -7,467 | 0.82% | 45,460,125 |
| 2023-10-26 | 2023-10-24 | 8.035 | 5,554,065 | -24,735 | 0.82% | 44,628,750 |
| 2023-10-25 | 2023-10-20 | 8.035 | 5,578,800 | +67,204 | 0.82% | 44,827,504 |
| 2023-10-24 | 2023-10-19 | 8.025 | 5,511,596 | -83,538 | 0.81% | 44,228,447 |
| 2023-10-20 | 2023-10-18 | 8.067 | 5,595,134 | -167,074 | 0.82% | 45,138,588 |
| 2023-10-19 | 2023-10-17 | 8.432 | 5,762,208 | +13,067 | 0.85% | 48,585,442 |
| 2023-10-18 | 2023-10-16 | 8.475 | 5,749,141 | +25,668 | 0.85% | 48,721,645 |
| 2023-10-17 | 2023-10-13 | 8.967 | 5,723,473 | +216,544 | 0.84% | 51,324,839 |
| 2023-10-16 | 2023-10-12 | 8.914 | 5,506,929 | -38,269 | 0.81% | 49,087,996 |
| 2023-10-13 | 2023-10-11 | 8.764 | 5,545,198 | -17,734 | 0.82% | 48,597,380 |
| 2023-10-12 | 2023-10-10 | 8.667 | 5,562,932 | -90,538 | 0.82% | 48,216,399 |
| 2023-10-11 | 2023-10-09 | 8.967 | 5,653,470 | -134,406 | 0.83% | 50,697,092 |
| 2023-10-03 | 2023-09-28 | 8.592 | 5,787,876 | -20,535 | 0.85% | 49,732,018 |
| 2023-09-29 | 2023-09-27 | 8.635 | 5,808,411 | -186,208 | 0.86% | 50,157,384 |
| 2023-09-28 | 2023-09-26 | 8.464 | 5,994,619 | -108,739 | 0.88% | 50,737,747 |
| 2023-09-27 | 2023-09-25 | 7.800 | 6,103,358 | -76,070 | 0.90% | 47,603,921 |
| 2023-09-26 | 2023-09-22 | 7.907 | 6,179,428 | -75,604 | 0.91% | 48,859,288 |
| 2023-09-25 | 2023-09-21 | 7.660 | 6,255,032 | -78,870 | 0.92% | 47,915,726 |
| 2023-09-22 | 2023-09-20 | 8.003 | 6,333,902 | +6,533 | 0.93% | 50,691,418 |
| 2023-09-21 | 2023-09-19 | 8.057 | 6,327,369 | -307,081 | 0.93% | 50,978,083 |
| 2023-09-20 | 2023-09-18 | 7.896 | 6,634,450 | -137,206 | 0.98% | 52,385,961 |
| 2023-09-19 | 2023-09-15 | 7.885 | 6,771,656 | -248,746 | 1.00% | 53,396,796 |
| 2023-09-18 | 2023-09-14 | 8.057 | 7,020,402 | -159,607 | 1.03% | 56,561,683 |
| 2023-09-15 | 2023-09-13 | 7.778 | 7,180,009 | +18,667 | 1.06% | 55,847,548 |
| 2023-09-14 | 2023-09-12 | 7.864 | 7,161,342 | -106,872 | 1.06% | 56,316,152 |
| 2023-09-13 | 2023-09-11 | 7.746 | 7,268,214 | -35,001 | 1.07% | 56,300,014 |
| 2023-09-12 | 2023-09-07 | 7.767 | 7,303,215 | -340,683 | 1.08% | 56,727,624 |
| 2023-09-11 | 2023-09-06 | 7.767 | 7,643,898 | -169,875 | 1.13% | 59,373,874 |
| 2023-09-07 | 2023-09-05 | 7.778 | 7,813,773 | -220,277 | 1.15% | 60,777,091 |
| 2023-09-06 | 2023-09-04 | 7.671 | 8,034,050 | -233,345 | 1.18% | 61,629,700 |
| 2023-09-05 | 2023-08-31 | 7.500 | 8,267,395 | -236,144 | 1.22% | 62,002,504 |
| 2023-09-04 | 2023-08-30 | 7.425 | 8,503,539 | -502,624 | 1.25% | 63,135,764 |
| 2023-08-31 | 2023-08-29 | 7.050 | 9,006,163 | -64,403 | 1.33% | 63,490,419 |
| 2023-08-30 | 2023-08-28 | 6.846 | 9,070,566 | +22,401 | 1.34% | 62,098,019 |
| 2023-08-29 | 2023-08-25 | 6.739 | 9,048,165 | -59,736 | 1.33% | 60,975,259 |
| 2023-08-28 | 2023-08-24 | 6.857 | 9,107,901 | -28,468 | 1.34% | 62,451,198 |
| 2023-08-25 | 2023-08-23 | 6.664 | 9,136,369 | +109,205 | 1.35% | 60,884,468 |
| 2023-08-24 | 2023-08-22 | 6.643 | 9,027,164 | +101,271 | 1.33% | 59,963,299 |
| 2023-08-23 | 2023-08-21 | 6.535 | 8,925,893 | -119,939 | 1.32% | 58,334,303 |
| 2023-08-22 | 2023-08-18 | 6.321 | 9,045,832 | +93,338 | 1.33% | 57,179,852 |
| 2023-08-21 | 2023-08-17 | 6.289 | 8,952,494 | -206,276 | 1.32% | 56,302,106 |
| 2023-08-18 | 2023-08-16 | 6.139 | 9,158,770 | -94,738 | 1.35% | 56,225,623 |
| 2023-08-17 | 2023-08-15 | 6.310 | 9,253,508 | +35,001 | 1.36% | 58,393,458 |
| 2023-08-16 | 2023-08-14 | 6.493 | 9,218,507 | +53,203 | 1.36% | 59,851,593 |
| 2023-08-15 | 2023-08-11 | 6.578 | 9,165,304 | +307,081 | 1.35% | 60,291,730 |
| 2023-08-14 | 2023-08-10 | 6.814 | 8,858,223 | +79,804 | 1.31% | 60,359,582 |
| 2023-08-11 | 2023-08-09 | 6.910 | 8,778,419 | +129,273 | 1.29% | 60,662,251 |
| 2023-08-10 | 2023-08-08 | 6.921 | 8,649,146 | +161,008 | 1.27% | 59,861,589 |
| 2023-08-09 | 2023-08-07 | 7.264 | 8,488,138 | +1,308,129 | 1.25% | 61,657,317 |
| 2023-08-08 | 2023-08-04 | 7.446 | 7,180,009 | +18,201 | 1.06% | 53,462,873 |
| 2023-08-07 | 2023-08-03 | 6.739 | 7,161,808 | +118,072 | 1.06% | 48,263,167 |
| 2023-08-04 | 2023-08-02 | 6.771 | 7,043,736 | +155,407 | 1.04% | 47,693,879 |
| 2023-08-03 | 2023-08-01 | 6.793 | 6,888,329 | +108,272 | 1.02% | 46,789,202 |
| 2023-08-02 | 2023-07-31 | 7.039 | 6,780,057 | +128,340 | 1.00% | 47,724,481 |
| 2023-08-01 | 2023-07-28 | 7.060 | 6,651,717 | +75,603 | 0.98% | 46,963,632 |
| 2023-07-31 | 2023-07-27 | 6.857 | 6,576,114 | +267,880 | 0.97% | 45,091,201 |
| 2023-07-28 | 2023-07-26 | 6.964 | 6,308,234 | +13,067 | 0.93% | 43,930,247 |
| 2023-07-27 | 2023-07-25 | 6.985 | 6,295,167 | +53,669 | 0.93% | 43,974,139 |
| 2023-07-26 | 2023-07-24 | 6.793 | 6,241,498 | +170,808 | 0.92% | 42,395,581 |
| 2023-07-25 | 2023-07-21 | 7.028 | 6,070,690 | +81,671 | 0.89% | 42,666,242 |
| 2023-07-24 | 2023-07-20 | 7.018 | 5,989,019 | +63,003 | 0.88% | 42,028,074 |
| 2023-07-21 | 2023-07-19 | 7.125 | 5,926,016 | +81,670 | 0.87% | 42,220,849 |
| 2023-07-20 | 2023-07-18 | 7.178 | 5,844,346 | +28,002 | 0.86% | 41,952,053 |
| 2023-07-19 | 2023-07-14 | 7.425 | 5,816,344 | +2,800 | 0.87% | 43,184,293 |
| 2023-07-18 | 2023-07-13 | 7.414 | 5,813,544 | -280,480 | 0.86% | 43,101,219 |
| 2023-07-14 | 2023-07-12 | 6.868 | 6,094,024 | +4,667 | 0.91% | 41,850,889 |
| 2023-07-13 | 2023-07-11 | 6.953 | 6,089,357 | +151,207 | 0.91% | 42,340,758 |
| 2023-07-12 | 2023-07-10 | 7.028 | 5,938,150 | +28,001 | 0.88% | 41,734,720 |
| 2023-07-11 | 2023-07-07 | 6.932 | 5,910,149 | +178,275 | 0.88% | 40,968,042 |
| 2023-07-10 | 2023-07-06 | 7.018 | 5,731,874 | +630,964 | 0.85% | 40,223,553 |
| 2023-07-07 | 2023-07-05 | 7.553 | 5,100,910 | +6,534 | 0.76% | 38,528,249 |
| 2023-07-06 | 2023-07-04 | 7.800 | 5,094,376 | -76,071 | 0.76% | 39,734,237 |
| 2023-07-05 | 2023-07-03 | 7.660 | 5,170,447 | -31,735 | 0.77% | 39,607,427 |
| 2023-07-04 | 2023-06-30 | 7.489 | 5,202,182 | +163,342 | 0.77% | 38,958,768 |
| 2023-07-03 | 2023-06-29 | 7.575 | 5,038,840 | +159,140 | 0.75% | 38,167,392 |
| 2023-06-30 | 2023-06-28 | 7.660 | 4,879,700 | +467 | 0.73% | 37,380,204 |
| 2023-06-29 | 2023-06-27 | 7.692 | 4,879,233 | -56,003 | 0.73% | 37,533,451 |
| 2023-06-28 | 2023-06-26 | 7.542 | 4,935,236 | +71,871 | 0.73% | 37,224,004 |
| 2023-06-26 | 2023-06-21 | 7.735 | 4,863,365 | +89,137 | 0.72% | 37,619,807 |
| 2023-06-23 | 2023-06-20 | 7.960 | 4,774,228 | +95,671 | 0.71% | 38,004,451 |
| 2023-06-21 | 2023-06-19 | 8.175 | 4,678,557 | +57,403 | 0.70% | 38,245,378 |
| 2023-06-20 | 2023-06-16 | 8.464 | 4,621,154 | +48,536 | 0.69% | 39,112,901 |
| 2023-06-19 | 2023-06-15 | 8.142 | 4,572,618 | -44,802 | 0.68% | 37,232,398 |
| 2023-06-16 | 2023-06-14 | 7.832 | 4,617,420 | +115,272 | 0.69% | 36,162,567 |
| 2023-06-15 | 2023-06-13 | 8.025 | 4,502,148 | -78,404 | 0.67% | 36,128,014 |
| 2023-06-14 | 2023-06-12 | 7.795 | 4,580,552 | +54,603 | 0.68% | 35,704,434 |
| 2023-06-13 | 2023-06-09 | 8.011 | 4,525,949 | +556,374 | 0.67% | 36,258,782 |
| 2023-06-12 | 2023-06-08 | 8.185 | 3,969,575 | -157,952 | 0.60% | 32,489,098 |
| 2023-06-09 | 2023-06-07 | 8.163 | 4,127,527 | +169,960 | 0.62% | 33,692,490 |
| 2023-06-08 | 2023-06-06 | 8.217 | 3,957,567 | -151,486 | 0.59% | 32,519,353 |
| 2023-06-07 | 2023-06-05 | 7.903 | 4,109,053 | +11,084 | 0.62% | 32,474,049 |
| 2023-06-06 | 2023-06-02 | 7.816 | 4,097,969 | +60,040 | 0.62% | 32,031,532 |
| 2023-06-05 | 2023-06-01 | 7.448 | 4,037,929 | +20,322 | 0.61% | 30,075,922 |
| 2023-06-02 | 2023-05-31 | 7.459 | 4,017,607 | -4,619 | 0.60% | 29,968,052 |
| 2023-06-01 | 2023-05-30 | 7.611 | 4,022,226 | +12,470 | 0.60% | 30,612,136 |
| 2023-05-31 | 2023-05-29 | 7.362 | 4,009,756 | +102,992 | 0.60% | 29,518,800 |
| 2023-05-30 | 2023-05-25 | 7.697 | 3,906,764 | -5,080 | 0.59% | 30,071,744 |
| 2023-05-29 | 2023-05-24 | 7.643 | 3,911,844 | +35,562 | 0.59% | 29,899,097 |
| 2023-05-25 | 2023-05-23 | 7.697 | 3,876,282 | +152,409 | 0.58% | 29,837,113 |
| 2023-05-24 | 2023-05-22 | 7.903 | 3,723,873 | +104,840 | 0.56% | 29,429,953 |
| 2023-05-23 | 2023-05-19 | 8.011 | 3,619,033 | +78,052 | 0.54% | 28,993,197 |
| 2023-05-22 | 2023-05-18 | 8.065 | 3,540,981 | -178,273 | 0.53% | 28,559,573 |
| 2023-05-19 | 2023-05-17 | 8.423 | 3,719,254 | +11,084 | 0.56% | 31,326,168 |
| 2023-05-18 | 2023-05-16 | 8.693 | 3,708,170 | -4,157 | 0.56% | 32,236,436 |
| 2023-05-17 | 2023-05-15 | 8.812 | 3,712,327 | -15,702 | 0.56% | 32,714,664 |
| 2023-05-16 | 2023-05-12 | 8.509 | 3,728,029 | +108,072 | 0.56% | 31,722,957 |
| 2023-05-15 | 2023-05-11 | 8.628 | 3,619,957 | -117,309 | 0.54% | 31,234,429 |
| 2023-05-12 | 2023-05-10 | 8.845 | 3,737,266 | +42,952 | 0.56% | 33,055,818 |
| 2023-05-11 | 2023-05-09 | 8.888 | 3,694,314 | +48,955 | 0.56% | 32,835,891 |
| 2023-05-10 | 2023-05-08 | 9.181 | 3,645,359 | +30,482 | 0.55% | 33,466,323 |
| 2023-05-09 | 2023-05-05 | 9.170 | 3,614,877 | +26,787 | 0.54% | 33,147,347 |
| 2023-05-08 | 2023-05-04 | 8.964 | 3,588,090 | +36,024 | 0.54% | 32,163,663 |
| 2023-05-03 | 2023-04-28 | 9.375 | 3,552,066 | -26,325 | 0.53% | 33,302,034 |
| 2023-05-02 | 2023-04-27 | 9.354 | 3,578,391 | -11,546 | 0.54% | 33,471,361 |
| 2023-04-28 | 2023-04-26 | 9.365 | 3,589,937 | -133,936 | 0.54% | 33,618,225 |
| 2023-04-27 | 2023-04-25 | 9.310 | 3,723,873 | +98,374 | 0.56% | 34,670,903 |
| 2023-04-26 | 2023-04-24 | 9.906 | 3,625,499 | +18,474 | 0.55% | 35,913,747 |
| 2023-04-25 | 2023-04-21 | 9.603 | 3,607,025 | +212,449 | 0.54% | 34,637,346 |
| 2023-04-24 | 2023-04-20 | 10.490 | 3,394,576 | +27,249 | 0.51% | 35,610,753 |
| 2023-04-21 | 2023-04-19 | 10.610 | 3,367,327 | +157,952 | 0.51% | 35,725,902 |
| 2023-04-20 | 2023-04-18 | 11.021 | 3,209,375 | +77,590 | 0.48% | 35,370,409 |
| 2023-04-19 | 2023-04-17 | 11.108 | 3,131,785 | +171,345 | 0.47% | 34,786,532 |
| 2023-04-18 | 2023-04-14 | 11.237 | 2,960,440 | -42,028 | 0.45% | 33,267,905 |
| 2023-04-17 | 2023-04-13 | 11.194 | 3,002,468 | +137,169 | 0.45% | 33,610,174 |
| 2023-04-14 | 2023-04-12 | 11.432 | 2,865,299 | +90,984 | 0.43% | 32,757,120 |
| 2023-04-13 | 2023-04-11 | 11.930 | 2,774,315 | +257,710 | 0.42% | 33,098,568 |
| 2023-04-12 | 2023-04-06 | 11.606 | 2,516,605 | -28,634 | 0.38% | 29,206,646 |
| 2023-04-11 | 2023-04-04 | 11.671 | 2,545,239 | +10,622 | 0.38% | 29,704,290 |
| 2023-04-06 | 2023-04-03 | 11.757 | 2,534,617 | -6,465 | 0.38% | 29,799,845 |
| 2023-04-04 | 2023-03-31 | 11.757 | 2,541,082 | -126,547 | 0.38% | 29,875,855 |
| 2023-04-03 | 2023-03-30 | 11.909 | 2,667,629 | -101,606 | 0.40% | 31,768,006 |
| 2023-03-31 | 2023-03-29 | 12.428 | 2,769,235 | -14,317 | 0.42% | 34,417,042 |
| 2023-03-30 | 2023-03-28 | 12.948 | 2,783,552 | -45,261 | 0.42% | 36,041,459 |
| 2023-03-29 | 2023-03-27 | 12.731 | 2,828,813 | +232,771 | 0.43% | 36,014,999 |
| 2023-03-28 | 2023-03-24 | 13.489 | 2,596,042 | +158,413 | 0.39% | 35,018,827 |
| 2023-03-27 | 2023-03-23 | 12.926 | 2,437,629 | +71,125 | 0.37% | 31,509,664 |
| 2023-03-24 | 2023-03-22 | 12.688 | 2,366,504 | -26,787 | 0.36% | 30,026,637 |
| 2023-03-23 | 2023-03-21 | 12.233 | 2,393,291 | -114,077 | 0.36% | 29,278,296 |
| 2023-03-22 | 2023-03-20 | 12.060 | 2,507,368 | +71,125 | 0.38% | 30,239,535 |
| 2023-03-21 | 2023-03-17 | 12.407 | 2,436,243 | -150,562 | 0.37% | 30,225,748 |
| 2023-03-20 | 2023-03-16 | 12.428 | 2,586,805 | +10,622 | 0.39% | 32,149,737 |
| 2023-03-17 | 2023-03-15 | 12.602 | 2,576,183 | -290,040 | 0.39% | 32,463,963 |
| 2023-03-16 | 2023-03-14 | 11.779 | 2,866,223 | -33,715 | 0.43% | 33,760,643 |
| 2023-03-15 | 2023-03-13 | 11.692 | 2,899,938 | +35,563 | 0.44% | 33,906,605 |
| 2023-03-14 | 2023-03-10 | 11.974 | 2,864,375 | -148,253 | 0.43% | 34,297,056 |
| 2023-03-13 | 2023-03-09 | 11.930 | 3,012,628 | -47,570 | 0.45% | 35,941,727 |
| 2023-03-10 | 2023-03-08 | 11.952 | 3,060,198 | -149,639 | 0.46% | 36,575,514 |
| 2023-03-09 | 2023-03-07 | 12.818 | 3,209,837 | +76,667 | 0.48% | 41,144,001 |
| 2023-03-08 | 2023-03-06 | 11.259 | 3,133,170 | +53,574 | 0.47% | 35,276,796 |
| 2023-03-07 | 2023-03-03 | 11.216 | 3,079,596 | +510,803 | 0.46% | 34,540,239 |
| 2023-03-06 | 2023-03-02 | 11.194 | 2,568,793 | -47,109 | 0.39% | 28,755,537 |
| 2023-03-03 | 2023-03-01 | 11.021 | 2,615,902 | +55,884 | 0.39% | 28,829,764 |
| 2023-03-02 | 2023-02-28 | 10.371 | 2,560,018 | +27,249 | 0.39% | 26,550,969 |
| 2023-03-01 | 2023-02-27 | 10.512 | 2,532,769 | +34,177 | 0.38% | 26,624,818 |
| 2023-02-28 | 2023-02-24 | 10.371 | 2,498,592 | +2,771 | 0.38% | 25,913,895 |
| 2023-02-27 | 2023-02-23 | 10.523 | 2,495,821 | +12,931 | 0.38% | 26,263,436 |
| 2023-02-24 | 2023-02-22 | 10.610 | 2,482,890 | -51,727 | 0.37% | 26,342,403 |
| 2023-02-23 | 2023-02-21 | 10.934 | 2,534,617 | +66,506 | 0.38% | 27,714,405 |
| 2023-02-22 | 2023-02-20 | 11.324 | 2,468,111 | +100,221 | 0.37% | 27,949,125 |
| 2023-02-21 | 2023-02-17 | 11.671 | 2,367,890 | -143,634 | 0.36% | 27,634,533 |
| 2023-02-20 | 2023-02-16 | 11.692 | 2,511,524 | -59,117 | 0.38% | 29,365,198 |
| 2023-02-17 | 2023-02-15 | 11.259 | 2,570,641 | -166,726 | 0.39% | 28,943,204 |
| 2023-02-16 | 2023-02-14 | 11.887 | 2,737,367 | -9,237 | 0.41% | 32,539,225 |
| 2023-02-15 | 2023-02-13 | 11.930 | 2,746,604 | +95,140 | 0.41% | 32,767,966 |
| 2023-02-14 | 2023-02-10 | 12.342 | 2,651,464 | +84,980 | 0.40% | 32,723,702 |
| 2023-02-13 | 2023-02-09 | 13.013 | 2,566,484 | -104,377 | 0.39% | 33,397,570 |
| 2023-02-10 | 2023-02-08 | 12.082 | 2,670,861 | -27,711 | 0.40% | 32,269,135 |
| 2023-02-09 | 2023-02-07 | 11.887 | 2,698,572 | -64,659 | 0.41% | 32,078,067 |
| 2023-02-08 | 2023-02-06 | 11.606 | 2,763,231 | +7,390 | 0.42% | 32,068,882 |
| 2023-02-07 | 2023-02-03 | 12.212 | 2,755,841 | -35,563 | 0.42% | 33,653,877 |
| 2023-02-06 | 2023-02-02 | 12.558 | 2,791,404 | -146,867 | 0.42% | 35,055,206 |
| 2023-02-03 | 2023-02-01 | 12.169 | 2,938,271 | -159,337 | 0.44% | 35,754,442 |
| 2023-02-02 | 2023-01-31 | 11.714 | 3,097,608 | -293,273 | 0.47% | 36,284,869 |
| 2023-02-01 | 2023-01-30 | 11.281 | 3,390,881 | -22,169 | 0.51% | 38,251,820 |
| 2023-01-20 | 2023-01-18 | 11.346 | 3,413,050 | -380,562 | 0.52% | 38,723,604 |
| 2023-01-19 | 2023-01-17 | 10.934 | 3,793,612 | -199,518 | 0.57% | 41,480,705 |
| 2023-01-18 | 2023-01-16 | 10.934 | 3,993,130 | +62,350 | 0.60% | 43,662,305 |
| 2023-01-17 | 2023-01-13 | 10.685 | 3,930,780 | -18,474 | 0.59% | 42,001,783 |
| 2023-01-16 | 2023-01-12 | 10.144 | 3,949,254 | -310,361 | 0.60% | 40,061,435 |
| 2023-01-13 | 2023-01-11 | 10.155 | 4,259,615 | -7,852 | 0.64% | 43,255,868 |
| 2023-01-12 | 2023-01-10 | 10.328 | 4,267,467 | -67,891 | 0.64% | 44,074,804 |
| 2023-01-11 | 2023-01-09 | 10.523 | 4,335,358 | +42,952 | 0.65% | 45,620,818 |
| 2023-01-10 | 2023-01-06 | 10.166 | 4,292,406 | -108,534 | 0.65% | 43,635,326 |
| 2023-01-09 | 2023-01-05 | 10.241 | 4,400,940 | -696,928 | 0.66% | 45,072,165 |
| 2023-01-06 | 2023-01-04 | 9.776 | 5,097,868 | +28,173 | 0.77% | 49,836,574 |
| 2023-01-05 | 2023-01-03 | 9.245 | 5,069,695 | -27,249 | 0.77% | 46,871,790 |
| 2023-01-04 | 2022-12-30 | 9.235 | 5,096,944 | +42,952 | 0.77% | 47,068,541 |
| 2023-01-03 | 2022-12-29 | 8.932 | 5,053,992 | +104,377 | 0.76% | 45,139,874 |
| 2022-12-30 | 2022-12-28 | 9.310 | 4,949,615 | -238,775 | 0.75% | 46,083,103 |
| 2022-12-29 | 2022-12-23 | 9.375 | 5,188,390 | -86,827 | 0.78% | 48,643,223 |
| 2022-12-28 | 2022-12-22 | 9.808 | 5,275,217 | -148,253 | 0.80% | 51,741,661 |
| 2022-12-23 | 2022-12-21 | 9.668 | 5,423,470 | -245,241 | 0.82% | 52,432,497 |
| 2022-12-22 | 2022-12-20 | 9.689 | 5,668,711 | +29,559 | 0.86% | 54,926,154 |
| 2022-12-21 | 2022-12-19 | 10.404 | 5,639,152 | -607,791 | 0.85% | 58,669,046 |
| 2022-12-20 | 2022-12-16 | 11.454 | 6,246,943 | -55,422 | 0.94% | 71,552,539 |
| 2022-12-19 | 2022-12-15 | 11.692 | 6,302,365 | -237,851 | 0.95% | 73,688,403 |
| 2022-12-16 | 2022-12-14 | 12.060 | 6,540,216 | +2,226,103 | 0.99% | 78,876,771 |
| 2022-12-15 | 2022-12-13 | 14.269 | 4,314,113 | +3,304,054 | 0.65% | 61,557,187 |
| 2022-12-14 | 2022-12-12 | 11.367 | 1,010,059 | -46,647 | 0.15% | 11,481,745 |
| 2022-12-13 | 2022-12-09 | 11.779 | 1,056,706 | -72,510 | 0.16% | 12,446,720 |
| 2022-12-12 | 2022-12-08 | 11.865 | 1,129,216 | +9,237 | 0.17% | 13,398,600 |
| 2022-12-09 | 2022-12-07 | 11.779 | 1,119,979 | +65,120 | 0.17% | 13,191,999 |
| 2022-12-08 | 2022-12-06 | 12.233 | 1,054,859 | +128,394 | 0.16% | 12,904,604 |
| 2022-12-07 | 2022-12-05 | 12.190 | 926,465 | +248,474 | 0.14% | 11,293,778 |
| 2022-12-06 | 2022-12-02 | 10.588 | 677,991 | -34,639 | 0.10% | 7,178,515 |
| 2022-12-05 | 2022-12-01 | 10.177 | 712,630 | +24,016 | 0.11% | 7,252,100 |
| 2022-12-02 | 2022-11-30 | 10.523 | 688,614 | -12,470 | 0.10% | 7,246,261 |
| 2022-12-01 | 2022-11-29 | 10.101 | 701,084 | -2,771 | 0.11% | 7,081,472 |
| 2022-11-30 | 2022-11-28 | 9.635 | 703,855 | +2,771 | 0.11% | 6,781,801 |
| 2022-11-29 | 2022-11-25 | 9.321 | 701,084 | +5,542 | 0.11% | 6,534,992 |
| 2022-11-28 | 2022-11-24 | 9.527 | 695,542 | +9,237 | 0.10% | 6,626,403 |
| 2022-11-25 | 2022-11-23 | 9.354 | 686,305 | +4,619 | 0.10% | 6,419,523 |
| 2022-11-24 | 2022-11-22 | 9.689 | 681,686 | +36,948 | 0.10% | 6,605,098 |
| 2022-11-23 | 2022-11-21 | 10.252 | 644,738 | +4,156 | 0.10% | 6,610,055 |
| 2022-11-22 | 2022-11-18 | 10.696 | 640,582 | +13,856 | 0.10% | 6,851,782 |
| 2022-11-21 | 2022-11-17 | 11.389 | 626,726 | -50,804 | 0.09% | 7,137,815 |
| 2022-11-18 | 2022-11-16 | 11.173 | 677,530 | -3,233 | 0.10% | 7,569,724 |
| 2022-11-17 | 2022-11-15 | 11.584 | 680,763 | +462 | 0.10% | 7,885,905 |
| 2022-11-16 | 2022-11-14 | 10.490 | 680,301 | -182,891 | 0.10% | 7,136,688 |
| 2022-11-15 | 2022-11-11 | 9.733 | 863,192 | -127,932 | 0.13% | 8,401,154 |
| 2022-11-14 | 2022-11-10 | 8.542 | 991,124 | +60,964 | 0.15% | 8,465,972 |
| 2022-11-11 | 2022-11-09 | 8.877 | 930,160 | -2,771 | 0.14% | 8,257,401 |
| 2022-11-10 | 2022-11-08 | 9.256 | 932,931 | -15,241 | 0.14% | 8,635,500 |
| 2022-11-09 | 2022-11-07 | 9.614 | 948,172 | -137,169 | 0.14% | 9,115,320 |
| 2022-11-08 | 2022-11-04 | 8.498 | 1,085,341 | +82,671 | 0.16% | 9,223,754 |
| 2022-11-07 | 2022-11-03 | 8.228 | 1,002,670 | +462 | 0.15% | 8,249,801 |
| 2022-11-04 | 2022-11-02 | 8.661 | 1,002,208 | +6,004 | 0.15% | 8,679,999 |
| 2022-11-03 | 2022-11-01 | 7.816 | 996,204 | -37,410 | 0.15% | 7,786,769 |
| 2022-11-02 | 2022-10-31 | 7.340 | 1,033,614 | -87,751 | 0.16% | 7,586,822 |
| 2022-11-01 | 2022-10-28 | 6.929 | 1,121,365 | +143,635 | 0.17% | 7,769,603 |
| 2022-10-31 | 2022-10-27 | 7.167 | 977,730 | -43,414 | 0.15% | 7,007,269 |
| 2022-10-28 | 2022-10-26 | 6.777 | 1,021,144 | -31,867 | 0.15% | 6,920,431 |
| 2022-10-27 | 2022-10-25 | 6.539 | 1,053,011 | -6,004 | 0.16% | 6,885,598 |
| 2022-10-26 | 2022-10-24 | 6.550 | 1,059,015 | +193,514 | 0.16% | 6,936,323 |
| 2022-10-25 | 2022-10-21 | 7.535 | 865,501 | -54,036 | 0.13% | 6,521,517 |
| 2022-10-24 | 2022-10-20 | 7.416 | 919,537 | +81,285 | 0.14% | 6,819,172 |
| 2022-10-21 | 2022-10-19 | 7.806 | 838,252 | +11,546 | 0.13% | 6,543,072 |
| 2022-10-20 | 2022-10-18 | 8.065 | 826,706 | -3,695 | 0.12% | 6,667,748 |
| 2022-10-19 | 2022-10-17 | 7.860 | 830,401 | +12,932 | 0.13% | 6,526,740 |
| 2022-10-18 | 2022-10-14 | 7.773 | 817,469 | +42,952 | 0.12% | 6,354,298 |
| 2022-10-17 | 2022-10-13 | 7.687 | 774,517 | +19,859 | 0.12% | 5,953,346 |
| 2022-10-14 | 2022-10-12 | 9.007 | 754,658 | +21,707 | 0.11% | 6,797,439 |
| 2022-10-13 | 2022-10-11 | 9.310 | 732,951 | +923 | 0.11% | 6,824,098 |
| 2022-10-12 | 2022-10-10 | 9.494 | 732,028 | +3,695 | 0.11% | 6,950,229 |
| 2022-09-30 | 2022-09-28 | 10.209 | 728,333 | +462 | 0.11% | 7,435,557 |
| 2022-09-29 | 2022-09-27 | 10.610 | 727,871 | -462 | 0.11% | 7,722,401 |
| 2022-09-28 | 2022-09-26 | 10.685 | 728,333 | -10,160 | 0.11% | 7,782,497 |
| 2022-09-27 | 2022-09-23 | 10.328 | 738,493 | +2,771 | 0.11% | 7,627,226 |
| 2022-09-26 | 2022-09-22 | 10.285 | 735,722 | +39,719 | 0.11% | 7,566,747 |
| 2022-09-23 | 2022-09-21 | 11.064 | 696,003 | +16,164 | 0.11% | 7,700,765 |
| 2022-09-22 | 2022-09-20 | 11.497 | 679,839 | +462 | 0.10% | 7,816,322 |
| 2022-09-21 | 2022-09-19 | 11.367 | 679,377 | -27,249 | 0.10% | 7,722,750 |
| 2022-09-20 | 2022-09-16 | 11.822 | 706,626 | -13,855 | 0.11% | 8,353,800 |
| 2022-09-19 | 2022-09-15 | 11.259 | 720,481 | +10,160 | 0.11% | 8,111,996 |
| 2022-09-16 | 2022-09-14 | 11.930 | 710,321 | +29,558 | 0.11% | 8,474,383 |
| 2022-09-15 | 2022-09-13 | 12.667 | 680,763 | -17,088 | 0.10% | 8,622,906 |
| 2022-09-14 | 2022-09-09 | 12.493 | 697,851 | -2,771 | 0.11% | 8,718,472 |
| 2022-09-13 | 2022-09-08 | 12.125 | 700,622 | +19,859 | 0.11% | 8,495,200 |
| 2022-09-09 | 2022-09-07 | 12.125 | 680,763 | -74,357 | 0.10% | 8,254,406 |
| 2022-09-08 | 2022-09-06 | 12.731 | 755,120 | -12,470 | 0.11% | 9,613,801 |
| 2022-09-07 | 2022-09-05 | 13.273 | 767,590 | -55,883 | 0.12% | 10,188,063 |
| 2022-09-06 | 2022-09-02 | 13.294 | 823,473 | -12,008 | 0.12% | 10,947,616 |
| 2022-09-05 | 2022-09-01 | 13.598 | 835,481 | -1,848 | 0.13% | 11,360,516 |
| 2022-09-02 | 2022-08-31 | 13.576 | 837,329 | -1,847 | 0.13% | 11,367,514 |
| 2022-09-01 | 2022-08-30 | 13.208 | 839,176 | +2,309 | 0.13% | 11,083,699 |
| 2022-08-31 | 2022-08-29 | 13.013 | 836,867 | -7,851 | 0.13% | 10,890,122 |
| 2022-08-30 | 2022-08-26 | 13.706 | 844,718 | -18,012 | 0.13% | 11,577,567 |
| 2022-08-29 | 2022-08-25 | 13.922 | 862,730 | -71,587 | 0.13% | 12,011,236 |
| 2022-08-26 | 2022-08-24 | 13.446 | 934,317 | +5,543 | 0.14% | 12,562,836 |
| 2022-08-25 | 2022-08-23 | 13.857 | 928,774 | +1,385 | 0.14% | 12,870,395 |
| 2022-08-24 | 2022-08-22 | 13.879 | 927,389 | +13,856 | 0.14% | 12,871,282 |
| 2022-08-23 | 2022-08-19 | 13.814 | 913,533 | -81,286 | 0.14% | 12,619,634 |
| 2022-08-22 | 2022-08-18 | 12.515 | 994,819 | +1,386 | 0.15% | 12,450,126 |
| 2022-08-19 | 2022-08-17 | 12.537 | 993,433 | -3,695 | 0.15% | 12,454,290 |
| 2022-08-18 | 2022-08-16 | 12.645 | 997,128 | -55,421 | 0.15% | 12,608,563 |
| 2022-08-17 | 2022-08-15 | 12.731 | 1,052,549 | -2,310 | 0.16% | 13,400,515 |
| 2022-08-16 | 2022-08-12 | 13.251 | 1,054,859 | +38,334 | 0.16% | 13,978,085 |
| 2022-08-15 | 2022-08-11 | 12.580 | 1,016,525 | -81,285 | 0.15% | 12,787,806 |
| 2022-08-12 | 2022-08-10 | 12.883 | 1,097,810 | -13,856 | 0.17% | 14,143,145 |
| 2022-08-11 | 2022-08-09 | 13.121 | 1,111,666 | -38,795 | 0.17% | 14,586,422 |
| 2022-08-10 | 2022-08-08 | 11.519 | 1,150,461 | -924 | 0.17% | 13,252,120 |
| 2022-08-09 | 2022-08-05 | 11.627 | 1,151,385 | +7,852 | 0.17% | 13,387,414 |
| 2022-08-05 | 2022-08-03 | 10.480 | 1,143,533 | -924 | 0.17% | 11,983,837 |
| 2022-08-04 | 2022-08-02 | 10.155 | 1,144,457 | -20,321 | 0.17% | 11,621,820 |
| 2022-08-03 | 2022-08-01 | 10.545 | 1,164,778 | +7,389 | 0.18% | 12,282,138 |
| 2022-08-02 | 2022-07-29 | 10.804 | 1,157,389 | -12,008 | 0.18% | 12,504,943 |
| 2022-08-01 | 2022-07-28 | 10.848 | 1,169,397 | +17,089 | 0.18% | 12,685,323 |
| 2022-07-29 | 2022-07-27 | 11.541 | 1,152,308 | -27,711 | 0.17% | 13,298,346 |
| 2022-07-28 | 2022-07-26 | 11.584 | 1,180,019 | +12,470 | 0.18% | 13,669,248 |
| 2022-07-27 | 2022-07-25 | 11.259 | 1,167,549 | -6,004 | 0.18% | 13,145,596 |
| 2022-07-26 | 2022-07-22 | 11.173 | 1,173,553 | -6,004 | 0.18% | 13,111,556 |
| 2022-07-25 | 2022-07-21 | 11.562 | 1,179,557 | +9,237 | 0.18% | 13,638,356 |
| 2022-07-22 | 2022-07-20 | 11.497 | 1,170,320 | -39,719 | 0.18% | 13,455,535 |
| 2022-07-21 | 2022-07-19 | 11.043 | 1,210,039 | -6,466 | 0.18% | 13,361,997 |
| 2022-07-20 | 2022-07-18 | 11.151 | 1,216,505 | +924 | 0.18% | 13,565,099 |
| 2022-07-19 | 2022-07-15 | 10.956 | 1,215,581 | -70,201 | 0.18% | 13,317,916 |
| 2022-07-18 | 2022-07-14 | 11.995 | 1,285,782 | -58,193 | 0.20% | 15,423,358 |
| 2022-07-15 | 2022-07-13 | 11.909 | 1,343,975 | +924 | 0.20% | 16,005,001 |
| 2022-07-14 | 2022-07-12 | 11.714 | 1,343,051 | -462 | 0.20% | 15,732,278 |
| 2022-07-13 | 2022-07-11 | 12.558 | 1,343,513 | +18,936 | 0.20% | 16,872,200 |
| 2022-07-12 | 2022-07-08 | 12.558 | 1,324,577 | -51,265 | 0.20% | 16,634,396 |
| 2022-07-11 | 2022-07-07 | 13.381 | 1,375,842 | -30,944 | 0.21% | 18,410,216 |
| 2022-07-08 | 2022-07-06 | 13.727 | 1,406,786 | -16,165 | 0.21% | 19,311,639 |
| 2022-07-07 | 2022-07-05 | 12.580 | 1,422,951 | -302,048 | 0.22% | 17,900,613 |
| 2022-07-06 | 2022-07-04 | 12.667 | 1,724,999 | -1,385 | 0.26% | 21,849,754 |
| 2022-07-05 | 2022-06-30 | 12.493 | 1,726,384 | +200,903 | 0.26% | 21,568,257 |
| 2022-07-04 | 2022-06-29 | 12.883 | 1,525,481 | +80,823 | 0.23% | 19,652,853 |
| 2022-06-30 | 2022-06-28 | 14.117 | 1,444,658 | +230,924 | 0.22% | 20,394,566 |
| 2022-06-29 | 2022-06-27 | 12.580 | 1,213,734 | +187,048 | 0.18% | 15,268,680 |
| 2022-06-28 | 2022-06-24 | 11.302 | 1,026,686 | -2,309 | 0.16% | 11,604,060 |
| 2022-06-27 | 2022-06-23 | 10.306 | 1,028,995 | +923 | 0.16% | 10,605,278 |
| 2022-06-24 | 2022-06-22 | 10.220 | 1,028,072 | +75,282 | 0.16% | 10,506,725 |
| 2022-06-23 | 2022-06-21 | 10.653 | 952,790 | -2,772 | 0.14% | 10,149,955 |
| 2022-06-22 | 2022-06-20 | 10.555 | 955,562 | -7,389 | 0.14% | 10,086,380 |
| 2022-06-21 | 2022-06-17 | 10.393 | 962,951 | +58,654 | 0.15% | 10,007,999 |
| 2022-06-20 | 2022-06-16 | 10.664 | 904,297 | +7,852 | 0.14% | 9,643,155 |
| 2022-06-17 | 2022-06-15 | 10.393 | 896,445 | -23,092 | 0.14% | 9,316,799 |
| 2022-06-16 | 2022-06-14 | 9.971 | 919,537 | -1,386 | 0.14% | 9,168,550 |
| 2022-06-15 | 2022-06-13 | 10.037 | 920,923 | +9,699 | 0.14% | 9,243,135 |
| 2022-06-14 | 2022-06-10 | 10.319 | 911,224 | +15,422 | 0.14% | 9,402,858 |
| 2022-06-13 | 2022-06-09 | 9.842 | 895,802 | +18,893 | 0.14% | 8,816,040 |
| 2022-06-10 | 2022-06-08 | 9.993 | 876,909 | -96,769 | 0.13% | 8,763,314 |
| 2022-06-09 | 2022-06-07 | 9.657 | 973,678 | +42,855 | 0.15% | 9,402,852 |
| 2022-06-08 | 2022-06-06 | 9.614 | 930,823 | -39,168 | 0.14% | 8,948,599 |
| 2022-06-07 | 2022-06-02 | 9.375 | 969,991 | +8,294 | 0.15% | 9,093,596 |
| 2022-06-06 | 2022-06-01 | 9.321 | 961,697 | +127,182 | 0.15% | 8,963,666 |
| 2022-06-02 | 2022-05-31 | 9.700 | 834,515 | -43,776 | 0.13% | 8,095,168 |
| 2022-06-01 | 2022-05-30 | 9.299 | 878,291 | +8,294 | 0.13% | 8,167,205 |
| 2022-05-31 | 2022-05-27 | 9.049 | 869,997 | +3,226 | 0.13% | 7,872,960 |
| 2022-05-30 | 2022-05-26 | 8.854 | 866,771 | -8,756 | 0.13% | 7,674,476 |
| 2022-05-27 | 2022-05-25 | 8.952 | 875,527 | +7,373 | 0.13% | 7,837,503 |
| 2022-05-26 | 2022-05-24 | 9.039 | 868,154 | -167,732 | 0.13% | 7,846,862 |
| 2022-05-25 | 2022-05-23 | 9.538 | 1,035,886 | -3,687 | 0.16% | 9,879,957 |
| 2022-05-24 | 2022-05-20 | 9.711 | 1,039,573 | +1,383 | 0.16% | 10,095,603 |
| 2022-05-23 | 2022-05-19 | 9.527 | 1,038,190 | +23,961 | 0.16% | 9,890,667 |
| 2022-05-20 | 2022-05-18 | 10.145 | 1,014,229 | -34,099 | 0.15% | 10,289,680 |
| 2022-05-19 | 2022-05-17 | 10.330 | 1,048,328 | -40,551 | 0.16% | 10,829,000 |
| 2022-05-18 | 2022-05-16 | 9.983 | 1,088,879 | +42,394 | 0.17% | 10,869,803 |
| 2022-05-17 | 2022-05-13 | 9.896 | 1,046,485 | -31,795 | 0.16% | 10,355,762 |
| 2022-05-16 | 2022-05-12 | 8.973 | 1,078,280 | -20,736 | 0.16% | 9,675,898 |
| 2022-05-13 | 2022-05-11 | 9.820 | 1,099,016 | +921 | 0.17% | 10,792,121 |
| 2022-05-12 | 2022-05-10 | 9.657 | 1,098,095 | +6,912 | 0.17% | 10,604,352 |
| 2022-05-11 | 2022-05-06 | 9.559 | 1,091,183 | -29,030 | 0.17% | 10,431,043 |
| 2022-05-10 | 2022-05-05 | 9.549 | 1,120,213 | -19,815 | 0.17% | 10,696,397 |
| 2022-04-29 | 2022-04-27 | 9.060 | 1,140,028 | -9,216 | 0.17% | 10,328,951 |
| 2022-04-28 | 2022-04-26 | 9.049 | 1,149,244 | -37,325 | 0.17% | 10,399,980 |
| 2022-04-27 | 2022-04-25 | 8.550 | 1,186,569 | -13,363 | 0.18% | 10,145,500 |
| 2022-04-26 | 2022-04-22 | 9.169 | 1,199,932 | -6,452 | 0.18% | 11,001,897 |
| 2022-04-25 | 2022-04-21 | 8.854 | 1,206,384 | -73,728 | 0.18% | 10,681,444 |
| 2022-04-22 | 2022-04-20 | 9.212 | 1,280,112 | -6,912 | 0.19% | 11,792,608 |
| 2022-04-21 | 2022-04-19 | 8.995 | 1,287,024 | +11,059 | 0.20% | 11,576,983 |
| 2022-04-20 | 2022-04-14 | 9.429 | 1,275,965 | -274,639 | 0.19% | 12,031,306 |
| 2022-04-19 | 2022-04-13 | 8.984 | 1,550,604 | -11,981 | 0.24% | 13,931,102 |
| 2022-04-14 | 2022-04-12 | 9.049 | 1,562,585 | -107,828 | 0.24% | 14,140,473 |
| 2022-04-13 | 2022-04-11 | 8.952 | 1,670,413 | +169,576 | 0.25% | 14,953,127 |
| 2022-04-12 | 2022-04-08 | 9.060 | 1,500,837 | -553,886 | 0.23% | 13,597,975 |
| 2022-04-11 | 2022-04-07 | 8.648 | 2,054,723 | +98,612 | 0.31% | 17,769,116 |
| 2022-04-08 | 2022-04-06 | 9.115 | 1,956,111 | +4,147 | 0.30% | 17,829,001 |
| 2022-04-01 | 2022-03-30 | 8.822 | 1,951,964 | -607,339 | 0.30% | 17,219,343 |
| 2022-03-31 | 2022-03-29 | 7.574 | 2,559,303 | +476,010 | 0.39% | 19,383,462 |
| 2022-03-30 | 2022-03-28 | 7.943 | 2,083,293 | +1,175,510 | 0.32% | 16,546,862 |
| 2022-03-29 | 2022-03-25 | 8.930 | 907,783 | +288,924 | 0.14% | 8,106,551 |
| 2022-03-28 | 2022-03-24 | 11.762 | 618,859 | -41,472 | 0.09% | 7,279,059 |
| 2022-03-25 | 2022-03-23 | 11.350 | 660,331 | +15,667 | 0.10% | 7,494,585 |
| 2022-03-24 | 2022-03-22 | 11.523 | 644,664 | +20,275 | 0.10% | 7,428,689 |
| 2022-03-23 | 2022-03-21 | 11.632 | 624,389 | +30,874 | 0.09% | 7,262,803 |
| 2022-03-22 | 2022-03-18 | 10.753 | 593,515 | -7,373 | 0.09% | 6,382,041 |
| 2022-03-21 | 2022-03-17 | 10.536 | 600,888 | +19,815 | 0.09% | 6,330,922 |
| 2022-03-18 | 2022-03-16 | 9.288 | 581,073 | -17,972 | 0.09% | 5,397,078 |
| 2022-03-17 | 2022-03-15 | 8.398 | 599,045 | +2,765 | 0.09% | 5,031,004 |
| 2022-03-16 | 2022-03-14 | 8.485 | 596,280 | +38,708 | 0.09% | 5,059,542 |
| 2022-03-15 | 2022-03-11 | 9.657 | 557,572 | -1,383 | 0.08% | 5,384,498 |
| 2022-03-14 | 2022-03-10 | 9.842 | 558,955 | -5,529 | 0.08% | 5,500,958 |
| 2022-03-11 | 2022-03-09 | 9.863 | 564,484 | +2,765 | 0.09% | 5,567,622 |
| 2022-03-10 | 2022-03-08 | 9.744 | 561,719 | -6,452 | 0.09% | 5,473,305 |
| 2022-03-09 | 2022-03-07 | 9.874 | 568,171 | +32,717 | 0.09% | 5,610,153 |
| 2022-03-08 | 2022-03-04 | 10.308 | 535,454 | -99,994 | 0.08% | 5,519,503 |
| 2022-03-07 | 2022-03-03 | 11.133 | 635,448 | +282,012 | 0.10% | 7,074,269 |
| 2022-03-04 | 2022-03-02 | 13.802 | 353,436 | +95,847 | 0.05% | 4,878,116 |
| 2022-03-03 | 2022-03-01 | 13.390 | 257,589 | +15,206 | 0.04% | 3,449,028 |
| 2022-03-02 | 2022-02-28 | 12.522 | 242,383 | -35,942 | 0.04% | 3,035,024 |
| 2022-03-01 | 2022-02-25 | 11.610 | 278,325 | -107,828 | 0.04% | 3,231,396 |
| 2022-02-28 | 2022-02-24 | 11.068 | 386,153 | +33,638 | 0.06% | 4,273,796 |
| 2022-02-25 | 2022-02-23 | 11.003 | 352,515 | -6,912 | 0.05% | 3,878,553 |
| 2022-02-24 | 2022-02-22 | 10.330 | 359,427 | -11,059 | 0.05% | 3,712,803 |
| 2022-02-23 | 2022-02-21 | 11.046 | 370,486 | +12,902 | 0.06% | 4,092,360 |
| 2022-02-22 | 2022-02-18 | 11.502 | 357,584 | +31,335 | 0.05% | 4,112,805 |
| 2022-02-21 | 2022-02-17 | 11.328 | 326,249 | +38,708 | 0.05% | 3,695,761 |
| 2022-02-18 | 2022-02-16 | 11.957 | 287,541 | +23,501 | 0.04% | 3,438,235 |
| 2022-02-17 | 2022-02-15 | 11.784 | 264,040 | +20,275 | 0.04% | 3,111,385 |
| 2022-02-16 | 2022-02-14 | 12.088 | 243,765 | -3,226 | 0.04% | 2,946,529 |
| 2022-02-15 | 2022-02-11 | 12.413 | 246,991 | +84,788 | 0.04% | 3,065,924 |
| 2022-02-14 | 2022-02-10 | 14.127 | 162,203 | +44,698 | 0.02% | 2,291,522 |
| 2022-02-11 | 2022-02-09 | 14.713 | 117,505 | +922 | 0.02% | 1,728,902 |
| 2022-02-10 | 2022-02-08 | 15.560 | 116,583 | +3,225 | 0.02% | 1,814,005 |
| 2022-02-09 | 2022-02-07 | 14.041 | 113,358 | +17,972 | 0.02% | 1,591,625 |
| 2022-01-28 | 2022-01-26 | 16.970 | 95,386 | +15,206 | 0.01% | 1,618,734 |
| 2022-01-27 | 2022-01-25 | 17.361 | 80,180 | +13,363 | 0.01% | 1,392,003 |
| 2022-01-26 | 2022-01-24 | 19.292 | 66,817 | +9,677 | 0.01% | 1,289,059 |
| 2022-01-25 | 2022-01-21 | 21.755 | 57,140 | +2,765 | 0.01% | 1,243,108 |
| 2022-01-24 | 2022-01-20 | 21.755 | 54,375 | -3,225 | 0.01% | 1,182,954 |
| 2022-01-21 | 2022-01-19 | 21.755 | 57,600 | +8,294 | 0.01% | 1,253,115 |
| 2022-01-20 | 2022-01-18 | 23.329 | 49,306 | +3,226 | 0.01% | 1,150,251 |
| 2022-01-19 | 2022-01-17 | 22.135 | 46,080 | +4,608 | 0.01% | 1,019,992 |
| 2022-01-18 | 2022-01-14 | 23.763 | 41,472 | -1,383 | 0.01% | 985,492 |
| 2022-01-17 | 2022-01-13 | 24.685 | 42,855 | +922 | 0.01% | 1,057,882 |
| 2022-01-14 | 2022-01-12 | 23.492 | 41,933 | -461 | 0.01% | 985,072 |
| 2022-01-13 | 2022-01-11 | 21.506 | 42,394 | +2,765 | 0.01% | 911,722 |
| 2022-01-12 | 2022-01-10 | 22.461 | 39,629 | -2,765 | 0.01% | 890,098 |
| 2022-01-11 | 2022-01-07 | 22.569 | 42,394 | -2,765 | 0.01% | 956,802 |
| 2022-01-10 | 2022-01-06 | 22.569 | 45,159 | +12,903 | 0.01% | 1,019,206 |
| 2022-01-07 | 2022-01-05 | 24.631 | 32,256 | +4,147 | 0.00% | 794,494 |
| 2021-12-29 | 2021-12-24 | 30.707 | 28,109 | -461 | 0.00% | 863,150 |
| 2021-12-28 | 2021-12-22 | 30.653 | 28,570 | +2,304 | 0.00% | 875,756 |
| 2021-12-22 | 2021-12-20 | 30.707 | 26,266 | +23,040 | 0.00% | 806,556 |
| 2021-12-21 | 2021-12-17 | 32.281 | 3,226 | -460 | 0.00% | 104,137 |
| 2021-12-20 | 2021-12-16 | 34.885 | 3,686 | +921 | 0.00% | 128,585 |
| 2021-12-14 | 2021-12-10 | 39.930 | 2,765 | +1,383 | 0.00% | 110,407 |
| 2021-12-08 | 2021-12-06 | 37.760 | 1,382 | +1,382 | 0.00% | 52,184 |
| 2021-07-19 | 2021-07-15 | 33.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy