History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 18,247,063 | +0 | 2.49% | 228,088,288 |
| 2025-10-13 | 2025-10-09 | 12.820 | 18,247,063 | +0 | 2.49% | 233,927,348 |
| 2025-10-10 | 2025-10-08 | 12.750 | 18,247,063 | -14,500 | 2.49% | 232,650,053 |
| 2025-10-09 | 2025-10-06 | 12.750 | 18,261,563 | +97,000 | 2.49% | 232,834,928 |
| 2025-10-08 | 2025-10-03 | 12.830 | 18,164,563 | +81,000 | 2.47% | 233,051,343 |
| 2025-10-06 | 2025-10-02 | 12.950 | 18,083,563 | -22,000 | 2.46% | 234,182,141 |
| 2025-10-03 | 2025-09-30 | 13.060 | 18,105,563 | -6,500 | 2.47% | 236,458,653 |
| 2025-10-02 | 2025-09-29 | 12.510 | 18,112,063 | -2,000 | 2.47% | 226,581,908 |
| 2025-09-30 | 2025-09-26 | 12.270 | 18,114,063 | -89,000 | 2.47% | 222,259,553 |
| 2025-09-29 | 2025-09-25 | 12.590 | 18,203,063 | +28,000 | 2.48% | 229,176,563 |
| 2025-09-26 | 2025-09-24 | 12.860 | 18,175,063 | +2,500 | 2.48% | 233,731,310 |
| 2025-09-25 | 2025-09-23 | 12.600 | 18,172,563 | +4,500 | 2.47% | 228,974,294 |
| 2025-09-24 | 2025-09-22 | 12.940 | 18,168,063 | -39,000 | 2.47% | 235,094,735 |
| 2025-09-23 | 2025-09-19 | 13.090 | 18,207,063 | +35,500 | 2.48% | 238,330,455 |
| 2025-09-22 | 2025-09-18 | 13.710 | 18,171,563 | +7,000 | 2.47% | 249,132,129 |
| 2025-09-19 | 2025-09-17 | 13.900 | 18,164,563 | -24,000 | 2.47% | 252,487,426 |
| 2025-09-18 | 2025-09-16 | 13.820 | 18,188,563 | -104,500 | 2.48% | 251,365,941 |
| 2025-09-17 | 2025-09-15 | 13.700 | 18,293,063 | -2,000 | 2.49% | 250,614,963 |
| 2025-09-16 | 2025-09-12 | 13.700 | 18,295,063 | +58,000 | 2.49% | 250,642,363 |
| 2025-09-15 | 2025-09-11 | 13.020 | 18,237,063 | +39,000 | 2.48% | 237,446,560 |
| 2025-09-12 | 2025-09-10 | 13.570 | 18,198,063 | -46,000 | 2.48% | 246,947,715 |
| 2025-09-11 | 2025-09-09 | 13.770 | 18,244,063 | +12,000 | 2.48% | 251,220,748 |
| 2025-09-10 | 2025-09-08 | 13.930 | 18,232,063 | -13,000 | 2.48% | 253,972,638 |
| 2025-09-09 | 2025-09-05 | 13.890 | 18,245,063 | -13,091 | 2.48% | 253,423,925 |
| 2025-09-08 | 2025-09-04 | 13.629 | 18,258,154 | +18,500 | 2.49% | 248,838,911 |
| 2025-09-05 | 2025-09-03 | 14.366 | 18,239,654 | +197,792 | 2.48% | 262,028,875 |
| 2025-09-04 | 2025-09-02 | 14.416 | 18,041,862 | -94,101 | 2.48% | 260,098,125 |
| 2025-09-03 | 2025-09-01 | 14.638 | 18,135,963 | -22,782 | 2.49% | 265,482,734 |
| 2025-09-02 | 2025-08-29 | 14.235 | 18,158,745 | +733 | 2.50% | 258,483,366 |
| 2025-09-01 | 2025-08-28 | 14.204 | 18,158,012 | +12,976 | 2.50% | 257,922,989 |
| 2025-08-29 | 2025-08-27 | 14.517 | 18,145,036 | -23,278 | 2.49% | 263,417,351 |
| 2025-08-28 | 2025-08-26 | 14.538 | 18,168,314 | -20,049 | 2.50% | 264,122,121 |
| 2025-08-27 | 2025-08-25 | 14.790 | 18,188,363 | +56,957 | 2.50% | 269,004,097 |
| 2025-08-26 | 2025-08-22 | 14.558 | 18,131,406 | -41,603 | 2.49% | 263,951,662 |
| 2025-08-25 | 2025-08-21 | 14.548 | 18,173,009 | +54,480 | 2.50% | 264,373,840 |
| 2025-08-22 | 2025-08-20 | 14.356 | 18,118,529 | +99,549 | 2.49% | 260,105,891 |
| 2025-08-21 | 2025-08-19 | 14.830 | 18,018,980 | +9,410 | 2.48% | 267,226,582 |
| 2025-08-20 | 2025-08-18 | 15.224 | 18,009,570 | +28,230 | 2.48% | 274,177,835 |
| 2025-08-19 | 2025-08-15 | 15.184 | 17,981,340 | -13,372 | 2.47% | 273,021,939 |
| 2025-08-18 | 2025-08-14 | 14.951 | 17,994,712 | +20,801 | 2.47% | 269,046,667 |
| 2025-08-15 | 2025-08-13 | 15.042 | 17,973,911 | -40,612 | 2.47% | 270,368,762 |
| 2025-08-14 | 2025-08-12 | 14.477 | 18,014,523 | +11,887 | 2.48% | 260,795,189 |
| 2025-08-13 | 2025-08-11 | 14.527 | 18,002,636 | +11,886 | 2.48% | 261,531,829 |
| 2025-08-12 | 2025-08-08 | 14.487 | 17,990,750 | +38,631 | 2.47% | 260,632,654 |
| 2025-08-11 | 2025-08-07 | 14.770 | 17,952,119 | +38,136 | 2.47% | 265,147,601 |
| 2025-08-08 | 2025-08-06 | 14.931 | 17,913,983 | +207,518 | 2.46% | 267,477,952 |
| 2025-08-07 | 2025-08-05 | 16.375 | 17,706,465 | -22,782 | 2.43% | 289,941,494 |
| 2025-08-06 | 2025-08-04 | 15.840 | 17,729,247 | -21,792 | 2.44% | 280,828,313 |
| 2025-08-05 | 2025-08-01 | 15.527 | 17,751,039 | -48,536 | 2.44% | 275,618,123 |
| 2025-08-04 | 2025-07-31 | 16.254 | 17,799,575 | -40,613 | 2.45% | 289,309,814 |
| 2025-08-01 | 2025-07-30 | 16.456 | 17,840,188 | -152,147 | 2.45% | 293,572,038 |
| 2025-07-31 | 2025-07-29 | 15.285 | 17,992,335 | -483,383 | 2.47% | 275,005,298 |
| 2025-07-30 | 2025-07-28 | 15.143 | 18,475,718 | +14,858 | 2.55% | 279,782,303 |
| 2025-07-29 | 2025-07-25 | 15.143 | 18,460,860 | -46,803 | 2.54% | 279,557,305 |
| 2025-07-28 | 2025-07-24 | 14.962 | 18,507,663 | +23,773 | 2.55% | 276,902,862 |
| 2025-07-25 | 2025-07-23 | 14.901 | 18,483,890 | +240,082 | 2.55% | 275,427,557 |
| 2025-07-24 | 2025-07-22 | 14.315 | 18,243,808 | +441,533 | 2.51% | 261,167,650 |
| 2025-07-23 | 2025-07-21 | 14.881 | 17,802,275 | +57,947 | 2.45% | 264,911,399 |
| 2025-07-22 | 2025-07-18 | 15.163 | 17,744,328 | -83,453 | 2.44% | 269,064,962 |
| 2025-07-21 | 2025-07-17 | 15.143 | 17,827,781 | -24,021 | 2.46% | 269,970,435 |
| 2025-07-18 | 2025-07-16 | 14.941 | 17,851,802 | -331,335 | 2.46% | 266,729,735 |
| 2025-07-17 | 2025-07-15 | 14.881 | 18,183,137 | -12,382 | 2.50% | 270,578,915 |
| 2025-07-16 | 2025-07-14 | 14.739 | 18,195,519 | +52,498 | 2.51% | 268,191,470 |
| 2025-07-15 | 2025-07-11 | 14.154 | 18,143,021 | -1,485 | 2.50% | 256,794,238 |
| 2025-07-14 | 2025-07-10 | 13.871 | 18,144,506 | +32,687 | 2.50% | 251,686,278 |
| 2025-07-11 | 2025-07-09 | 14.073 | 18,111,819 | +41,603 | 2.49% | 254,889,826 |
| 2025-07-10 | 2025-07-08 | 14.073 | 18,070,216 | +13,868 | 2.49% | 254,304,342 |
| 2025-07-09 | 2025-07-07 | 13.952 | 18,056,348 | +381,358 | 2.49% | 251,921,722 |
| 2025-07-08 | 2025-07-04 | 14.497 | 17,674,990 | +18,325 | 2.43% | 256,236,665 |
| 2025-07-07 | 2025-07-03 | 14.396 | 17,656,665 | -12,877 | 2.43% | 254,188,478 |
| 2025-07-04 | 2025-07-02 | 14.437 | 17,669,542 | +23,773 | 2.43% | 255,087,388 |
| 2025-07-03 | 2025-06-30 | 14.820 | 17,645,769 | +10,401 | 2.43% | 261,513,614 |
| 2025-07-02 | 2025-06-27 | 15.002 | 17,635,368 | +14,858 | 2.43% | 264,564,149 |
| 2025-06-30 | 2025-06-26 | 14.699 | 17,620,510 | -68,843 | 2.43% | 259,004,617 |
| 2025-06-27 | 2025-06-25 | 15.406 | 17,689,353 | +495 | 2.44% | 272,517,339 |
| 2025-06-26 | 2025-06-24 | 15.527 | 17,688,858 | +69,338 | 2.44% | 274,652,647 |
| 2025-06-25 | 2025-06-23 | 15.426 | 17,619,520 | -6,934 | 2.43% | 271,797,266 |
| 2025-06-24 | 2025-06-20 | 15.587 | 17,626,454 | -1,485 | 2.43% | 274,751,394 |
| 2025-06-23 | 2025-06-19 | 15.850 | 17,627,939 | +57,451 | 2.43% | 279,401,574 |
| 2025-06-20 | 2025-06-18 | 17.203 | 17,570,488 | -41,603 | 2.42% | 302,260,274 |
| 2025-06-19 | 2025-06-17 | 16.718 | 17,612,091 | -97,568 | 2.43% | 294,441,425 |
| 2025-06-18 | 2025-06-16 | 16.859 | 17,709,659 | -182,755 | 2.44% | 298,575,609 |
| 2025-06-17 | 2025-06-13 | 15.325 | 17,892,414 | -114,902 | 2.46% | 274,200,579 |
| 2025-06-16 | 2025-06-12 | 16.678 | 18,007,316 | -56,957 | 2.48% | 300,321,681 |
| 2025-06-13 | 2025-06-11 | 16.415 | 18,064,273 | -229,805 | 2.49% | 296,530,033 |
| 2025-06-12 | 2025-06-10 | 16.193 | 18,294,078 | -592,228 | 2.52% | 296,239,215 |
| 2025-06-11 | 2025-06-09 | 14.941 | 18,886,306 | +52,003 | 2.60% | 282,186,605 |
| 2025-06-10 | 2025-06-06 | 14.558 | 18,834,303 | +6,438 | 2.59% | 274,184,229 |
| 2025-06-09 | 2025-06-05 | 14.295 | 18,827,865 | +25,754 | 2.59% | 269,148,514 |
| 2025-06-06 | 2025-06-04 | 14.437 | 18,802,111 | -64,385 | 2.59% | 271,437,788 |
| 2025-06-05 | 2025-06-03 | 13.932 | 18,866,496 | -275,865 | 2.60% | 262,843,954 |
| 2025-06-04 | 2025-06-02 | 12.417 | 19,142,361 | -25,259 | 2.64% | 237,699,502 |
| 2025-06-03 | 2025-05-30 | 12.680 | 19,167,620 | -13,372 | 2.64% | 243,044,326 |
| 2025-06-02 | 2025-05-29 | 12.417 | 19,180,992 | -162,449 | 2.64% | 238,179,200 |
| 2025-05-30 | 2025-05-28 | 11.892 | 19,343,441 | -20,306 | 2.66% | 230,041,760 |
| 2025-05-29 | 2025-05-27 | 12.054 | 19,363,747 | -38,631 | 2.67% | 233,411,035 |
| 2025-05-28 | 2025-05-26 | 11.630 | 19,402,378 | +1,981 | 2.67% | 225,649,875 |
| 2025-05-27 | 2025-05-23 | 12.195 | 19,400,397 | +16,344 | 2.67% | 236,594,807 |
| 2025-05-26 | 2025-05-22 | 11.993 | 19,384,053 | +145,114 | 2.67% | 232,481,654 |
| 2025-05-23 | 2025-05-21 | 12.781 | 19,238,939 | -147,095 | 2.65% | 245,890,914 |
| 2025-05-22 | 2025-05-20 | 11.993 | 19,386,034 | -14,363 | 2.67% | 232,505,413 |
| 2025-05-21 | 2025-05-19 | 11.993 | 19,400,397 | -60,423 | 2.67% | 232,677,675 |
| 2025-05-20 | 2025-05-16 | 11.973 | 19,460,820 | -12,382 | 2.68% | 233,009,422 |
| 2025-05-19 | 2025-05-15 | 12.115 | 19,473,202 | +14,858 | 2.68% | 235,909,957 |
| 2025-05-16 | 2025-05-14 | 12.175 | 19,458,344 | +51,508 | 2.68% | 236,908,609 |
| 2025-05-15 | 2025-05-13 | 12.478 | 19,406,836 | -9,905 | 2.67% | 242,159,139 |
| 2025-05-14 | 2025-05-12 | 11.751 | 19,416,741 | +9,905 | 2.67% | 228,169,177 |
| 2025-05-13 | 2025-05-09 | 12.024 | 19,406,836 | +11,392 | 2.67% | 233,340,438 |
| 2025-05-12 | 2025-05-08 | 12.126 | 19,395,444 | +273,434 | 2.67% | 235,186,488 |
| 2025-05-09 | 2025-05-07 | 12.433 | 19,122,010 | -75,801 | 2.67% | 237,736,064 |
| 2025-05-08 | 2025-05-06 | 12.576 | 19,197,811 | +43,525 | 2.68% | 241,426,409 |
| 2025-05-07 | 2025-05-02 | 12.269 | 19,154,286 | +14,182 | 2.67% | 235,003,952 |
| 2025-05-06 | 2025-04-30 | 12.371 | 19,140,104 | +19,561 | 2.67% | 236,786,869 |
| 2025-05-02 | 2025-04-29 | 12.105 | 19,120,543 | -17,116 | 2.67% | 231,462,093 |
| 2025-04-30 | 2025-04-28 | 12.024 | 19,137,659 | -11,248 | 2.67% | 230,103,956 |
| 2025-04-29 | 2025-04-25 | 12.371 | 19,148,907 | -4,401 | 2.67% | 236,895,773 |
| 2025-04-28 | 2025-04-24 | 12.473 | 19,153,308 | -48,904 | 2.67% | 238,908,485 |
| 2025-04-25 | 2025-04-23 | 12.289 | 19,202,212 | +37,656 | 2.68% | 235,984,609 |
| 2025-04-24 | 2025-04-22 | 12.658 | 19,164,556 | -57,364 | 2.67% | 242,575,737 |
| 2025-04-23 | 2025-04-17 | 11.758 | 19,221,920 | -489 | 2.68% | 226,007,347 |
| 2025-04-22 | 2025-04-16 | 11.451 | 19,222,409 | -8,639 | 2.68% | 220,117,103 |
| 2025-04-17 | 2025-04-15 | 11.799 | 19,231,048 | -2,445 | 2.68% | 226,901,158 |
| 2025-04-16 | 2025-04-14 | 12.044 | 19,233,493 | -37,167 | 2.68% | 231,649,521 |
| 2025-04-15 | 2025-04-11 | 11.942 | 19,270,660 | -25,919 | 2.69% | 230,126,898 |
| 2025-04-14 | 2025-04-10 | 11.860 | 19,296,579 | +9,292 | 2.69% | 228,858,087 |
| 2025-04-11 | 2025-04-09 | 11.103 | 19,287,287 | -9,781 | 2.69% | 214,155,346 |
| 2025-04-10 | 2025-04-08 | 10.838 | 19,297,068 | +419,105 | 2.69% | 209,134,241 |
| 2025-04-09 | 2025-04-07 | 9.928 | 18,877,963 | -106,610 | 2.63% | 187,414,122 |
| 2025-04-08 | 2025-04-03 | 13.312 | 18,984,573 | -54,772 | 2.65% | 252,720,091 |
| 2025-04-07 | 2025-04-02 | 13.578 | 19,039,345 | +3,912 | 2.66% | 258,510,406 |
| 2025-04-03 | 2025-04-01 | 13.925 | 19,035,433 | -224,468 | 2.66% | 265,074,420 |
| 2025-04-02 | 2025-03-31 | 13.394 | 19,259,901 | -27,875 | 2.69% | 257,960,552 |
| 2025-04-01 | 2025-03-28 | 13.271 | 19,287,776 | -140,843 | 2.69% | 255,967,483 |
| 2025-03-31 | 2025-03-27 | 13.516 | 19,428,619 | +47,926 | 2.71% | 262,604,001 |
| 2025-03-28 | 2025-03-26 | 13.741 | 19,380,693 | -18,583 | 2.70% | 266,315,548 |
| 2025-03-27 | 2025-03-25 | 13.741 | 19,399,276 | -150,624 | 2.71% | 266,570,903 |
| 2025-03-26 | 2025-03-24 | 13.312 | 19,549,900 | +114,924 | 2.73% | 260,245,648 |
| 2025-03-25 | 2025-03-21 | 13.230 | 19,434,976 | +126,661 | 2.71% | 257,126,144 |
| 2025-03-24 | 2025-03-20 | 15.398 | 19,308,315 | -125,308 | 2.69% | 297,301,636 |
| 2025-03-21 | 2025-03-19 | 15.091 | 19,433,623 | +10,270 | 2.71% | 293,270,300 |
| 2025-03-20 | 2025-03-18 | 15.091 | 19,423,353 | -71,399 | 2.71% | 293,115,316 |
| 2025-03-19 | 2025-03-17 | 14.886 | 19,494,752 | +411,574 | 2.72% | 290,206,437 |
| 2025-03-18 | 2025-03-14 | 14.416 | 19,083,178 | -34,526 | 2.66% | 275,104,545 |
| 2025-03-17 | 2025-03-13 | 14.682 | 19,117,704 | -978 | 2.67% | 280,684,302 |
| 2025-03-14 | 2025-03-12 | 14.212 | 19,118,682 | +43,524 | 2.67% | 271,706,921 |
| 2025-03-13 | 2025-03-11 | 14.621 | 19,075,158 | +94,384 | 2.66% | 278,889,480 |
| 2025-03-12 | 2025-03-10 | 14.518 | 18,980,774 | +118,347 | 2.65% | 275,568,907 |
| 2025-03-11 | 2025-03-07 | 15.377 | 18,862,427 | +198,060 | 2.63% | 290,050,327 |
| 2025-03-10 | 2025-03-06 | 16.175 | 18,664,367 | +480,235 | 2.60% | 301,889,283 |
| 2025-03-07 | 2025-03-05 | 14.621 | 18,184,132 | -9,358 | 2.54% | 265,862,182 |
| 2025-03-06 | 2025-03-04 | 12.862 | 18,193,490 | +32,765 | 2.54% | 234,004,716 |
| 2025-03-05 | 2025-03-03 | 12.535 | 18,160,725 | +10,270 | 2.53% | 227,641,587 |
| 2025-03-04 | 2025-02-28 | 12.473 | 18,150,455 | -35,211 | 2.53% | 226,399,414 |
| 2025-03-03 | 2025-02-27 | 12.923 | 18,185,666 | -26,897 | 2.54% | 235,019,683 |
| 2025-02-28 | 2025-02-26 | 13.537 | 18,212,563 | +16,628 | 2.54% | 246,539,780 |
| 2025-02-27 | 2025-02-25 | 13.496 | 18,195,935 | +24,471 | 2.54% | 245,570,537 |
| 2025-02-26 | 2025-02-24 | 14.539 | 18,171,464 | -218,111 | 2.54% | 264,190,664 |
| 2025-02-25 | 2025-02-21 | 14.600 | 18,389,575 | +43,036 | 2.57% | 268,489,837 |
| 2025-02-24 | 2025-02-20 | 15.091 | 18,346,539 | +161,284 | 2.56% | 276,865,255 |
| 2025-02-21 | 2025-02-19 | 15.643 | 18,185,255 | -3,032 | 2.54% | 284,471,510 |
| 2025-02-20 | 2025-02-18 | 15.234 | 18,188,287 | -161,187 | 2.54% | 277,080,536 |
| 2025-02-19 | 2025-02-17 | 15.541 | 18,349,474 | -63,066 | 2.56% | 285,164,303 |
| 2025-02-18 | 2025-02-14 | 13.455 | 18,412,540 | -259,247 | 2.57% | 247,740,805 |
| 2025-02-17 | 2025-02-13 | 10.838 | 18,671,787 | -47,437 | 2.60% | 202,357,685 |
| 2025-02-14 | 2025-02-12 | 11.001 | 18,719,224 | -29,831 | 2.61% | 205,934,004 |
| 2025-02-13 | 2025-02-11 | 10.981 | 18,749,055 | +67,487 | 2.62% | 205,878,794 |
| 2025-02-12 | 2025-02-10 | 10.674 | 18,681,568 | +144,755 | 2.61% | 199,407,632 |
| 2025-02-11 | 2025-02-07 | 10.429 | 18,536,813 | +4,890 | 2.59% | 193,313,949 |
| 2025-02-10 | 2025-02-06 | 10.214 | 18,531,923 | -978 | 2.59% | 189,284,010 |
| 2025-02-07 | 2025-02-05 | 9.693 | 18,532,901 | -60,640 | 2.59% | 179,630,341 |
| 2025-02-06 | 2025-02-04 | 8.844 | 18,593,541 | +36,775 | 2.59% | 164,439,507 |
| 2025-02-05 | 2025-02-03 | 8.650 | 18,556,766 | +5,380 | 2.59% | 160,509,450 |
| 2025-02-04 | 2025-01-28 | 8.926 | 18,551,386 | +38,634 | 2.59% | 165,584,072 |
| 2025-02-03 | 2025-01-24 | 8.813 | 18,512,752 | +21,517 | 2.58% | 163,157,184 |
| 2025-01-27 | 2025-01-23 | 8.813 | 18,491,235 | +22,007 | 2.58% | 162,967,550 |
| 2025-01-24 | 2025-01-22 | 8.762 | 18,469,228 | +489 | 2.58% | 161,829,434 |
| 2025-01-23 | 2025-01-21 | 8.823 | 18,468,739 | +22,496 | 2.58% | 162,958,115 |
| 2025-01-22 | 2025-01-20 | 8.721 | 18,446,243 | +32,276 | 2.57% | 160,873,647 |
| 2025-01-21 | 2025-01-17 | 8.742 | 18,413,967 | +26,408 | 2.57% | 160,968,696 |
| 2025-01-20 | 2025-01-16 | 8.639 | 18,387,559 | +8,314 | 2.57% | 158,857,872 |
| 2025-01-17 | 2025-01-15 | 8.680 | 18,379,245 | -8,314 | 2.56% | 159,537,694 |
| 2025-01-16 | 2025-01-14 | 8.742 | 18,387,559 | +4,401 | 2.57% | 160,737,847 |
| 2025-01-15 | 2025-01-13 | 8.731 | 18,383,158 | -978 | 2.56% | 160,511,422 |
| 2025-01-14 | 2025-01-10 | 9.079 | 18,384,136 | -8,313 | 2.56% | 166,910,686 |
| 2025-01-13 | 2025-01-09 | 9.038 | 18,392,449 | +11,248 | 2.57% | 166,233,970 |
| 2025-01-10 | 2025-01-08 | 9.048 | 18,381,201 | -2,446 | 2.56% | 166,320,241 |
| 2025-01-09 | 2025-01-07 | 9.151 | 18,383,647 | +1,468 | 2.56% | 168,221,949 |
| 2025-01-08 | 2025-01-06 | 9.304 | 18,382,179 | -15,650 | 2.56% | 171,027,653 |
| 2025-01-07 | 2025-01-03 | 9.365 | 18,397,829 | -1,467 | 2.57% | 172,301,875 |
| 2025-01-06 | 2025-01-02 | 9.928 | 18,399,296 | -4,890 | 2.57% | 182,662,075 |
| 2025-01-03 | 2024-12-31 | 10.142 | 18,404,186 | -4,401 | 2.57% | 186,662,139 |
| 2025-01-02 | 2024-12-27 | 9.887 | 18,408,587 | -9,781 | 2.57% | 182,001,464 |
| 2024-12-30 | 2024-12-24 | 9.979 | 18,418,368 | -34,233 | 2.57% | 183,792,978 |
| 2024-12-27 | 2024-12-20 | 9.958 | 18,452,601 | -6,846 | 2.57% | 183,757,257 |
| 2024-12-23 | 2024-12-19 | 9.989 | 18,459,447 | -12,715 | 2.58% | 184,391,629 |
| 2024-12-20 | 2024-12-18 | 10.122 | 18,472,162 | -9,292 | 2.58% | 186,973,852 |
| 2024-12-19 | 2024-12-17 | 10.040 | 18,481,454 | +1,956 | 2.58% | 185,556,245 |
| 2024-12-18 | 2024-12-16 | 9.948 | 18,479,498 | +9,781 | 2.58% | 183,836,169 |
| 2024-12-17 | 2024-12-13 | 10.112 | 18,469,717 | -25,919 | 2.58% | 186,760,266 |
| 2024-12-16 | 2024-12-12 | 10.490 | 18,495,636 | +25,919 | 2.58% | 194,019,143 |
| 2024-12-13 | 2024-12-11 | 10.429 | 18,469,717 | +6,357 | 2.58% | 192,614,228 |
| 2024-12-12 | 2024-12-10 | 10.142 | 18,463,360 | -2,934 | 2.58% | 187,262,304 |
| 2024-12-11 | 2024-12-09 | 10.388 | 18,466,294 | -13,204 | 2.58% | 191,823,321 |
| 2024-12-10 | 2024-12-06 | 10.183 | 18,479,498 | -79,224 | 2.58% | 188,181,731 |
| 2024-12-09 | 2024-12-05 | 10.510 | 18,558,722 | -11,248 | 2.59% | 195,060,410 |
| 2024-12-06 | 2024-12-04 | 10.347 | 18,569,970 | -13,693 | 2.59% | 192,140,832 |
| 2024-12-05 | 2024-12-03 | 10.470 | 18,583,663 | +6,358 | 2.59% | 194,562,541 |
| 2024-12-04 | 2024-12-02 | 10.224 | 18,577,305 | -42,058 | 2.59% | 189,937,476 |
| 2024-12-03 | 2024-11-29 | 10.020 | 18,619,363 | -59,662 | 2.60% | 186,560,135 |
| 2024-12-02 | 2024-11-28 | 9.795 | 18,679,025 | -2,445 | 2.61% | 182,956,425 |
| 2024-11-29 | 2024-11-27 | 9.764 | 18,681,470 | -26,408 | 2.61% | 182,407,365 |
| 2024-11-28 | 2024-11-26 | 9.815 | 18,707,878 | +67,976 | 2.61% | 183,621,577 |
| 2024-11-27 | 2024-11-25 | 9.437 | 18,639,902 | +1,956 | 2.60% | 175,903,013 |
| 2024-11-26 | 2024-11-22 | 9.243 | 18,637,946 | -6,357 | 2.60% | 172,263,962 |
| 2024-11-25 | 2024-11-21 | 9.416 | 18,644,303 | -52,327 | 2.60% | 175,563,300 |
| 2024-11-22 | 2024-11-20 | 9.253 | 18,696,630 | -14,672 | 2.61% | 172,997,515 |
| 2024-11-21 | 2024-11-19 | 9.028 | 18,711,302 | +20,540 | 2.61% | 168,924,508 |
| 2024-11-20 | 2024-11-18 | 9.069 | 18,690,762 | +10,270 | 2.61% | 169,503,464 |
| 2024-11-19 | 2024-11-15 | 9.263 | 18,680,492 | +489 | 2.61% | 173,039,185 |
| 2024-11-18 | 2024-11-14 | 9.120 | 18,680,003 | -83,137 | 2.61% | 170,360,830 |
| 2024-11-15 | 2024-11-13 | 8.895 | 18,763,140 | +39,612 | 2.62% | 166,898,611 |
| 2024-11-14 | 2024-11-12 | 9.437 | 18,723,528 | -34,232 | 2.61% | 176,692,183 |
| 2024-11-13 | 2024-11-11 | 9.304 | 18,757,760 | -6,358 | 2.62% | 174,522,055 |
| 2024-11-12 | 2024-11-08 | 9.457 | 18,764,118 | -50,860 | 2.62% | 177,458,922 |
| 2024-11-11 | 2024-11-07 | 9.192 | 18,814,978 | +14,183 | 2.62% | 172,938,369 |
| 2024-11-08 | 2024-11-06 | 9.028 | 18,800,795 | -17,117 | 2.62% | 169,732,446 |
| 2024-11-07 | 2024-11-05 | 9.048 | 18,817,912 | -28,364 | 2.63% | 170,271,772 |
| 2024-11-06 | 2024-11-04 | 8.772 | 18,846,276 | +978 | 2.63% | 165,325,859 |
| 2024-11-05 | 2024-11-01 | 8.691 | 18,845,298 | +10,270 | 2.63% | 163,775,859 |
| 2024-11-04 | 2024-10-31 | 8.639 | 18,835,028 | +978 | 2.63% | 162,723,745 |
| 2024-11-01 | 2024-10-30 | 8.742 | 18,834,050 | -5,868 | 2.63% | 164,640,921 |
| 2024-10-31 | 2024-10-29 | 9.069 | 18,839,918 | +30,320 | 2.63% | 170,856,136 |
| 2024-10-30 | 2024-10-28 | 9.038 | 18,809,598 | -5,869 | 2.62% | 170,004,231 |
| 2024-10-29 | 2024-10-25 | 9.018 | 18,815,467 | -11,736 | 2.62% | 169,672,531 |
| 2024-10-28 | 2024-10-24 | 8.956 | 18,827,203 | +12,225 | 2.63% | 168,623,408 |
| 2024-10-25 | 2024-10-23 | 8.936 | 18,814,978 | +21,029 | 2.62% | 168,129,182 |
| 2024-10-24 | 2024-10-22 | 9.018 | 18,793,949 | +4,401 | 2.62% | 169,478,488 |
| 2024-10-23 | 2024-10-21 | 9.155 | 18,789,548 | -978 | 2.62% | 172,013,148 |
| 2024-10-22 | 2024-10-18 | 9.238 | 18,790,526 | +289,408 | 2.62% | 173,582,392 |
| 2024-10-21 | 2024-10-17 | 8.802 | 18,501,118 | -481 | 2.62% | 162,843,546 |
| 2024-10-18 | 2024-10-16 | 8.760 | 18,501,599 | +22,159 | 2.62% | 162,079,630 |
| 2024-10-17 | 2024-10-15 | 8.916 | 18,479,440 | -1,927 | 2.62% | 164,762,622 |
| 2024-10-16 | 2024-10-14 | 8.926 | 18,481,367 | +22,641 | 2.62% | 164,971,631 |
| 2024-10-15 | 2024-10-10 | 9.310 | 18,458,726 | -18,306 | 2.61% | 171,858,450 |
| 2024-10-14 | 2024-10-09 | 8.843 | 18,477,032 | +106,190 | 2.62% | 163,398,675 |
| 2024-10-10 | 2024-10-08 | 9.456 | 18,370,842 | -34,683 | 2.60% | 173,709,737 |
| 2024-10-09 | 2024-10-07 | 10.120 | 18,405,525 | -19,269 | 2.61% | 186,264,268 |
| 2024-10-08 | 2024-10-04 | 10.130 | 18,424,794 | -70,813 | 2.61% | 186,650,511 |
| 2024-10-07 | 2024-10-03 | 9.674 | 18,495,607 | -22,641 | 2.62% | 178,920,963 |
| 2024-10-04 | 2024-10-02 | 10.255 | 18,518,248 | +27,458 | 2.62% | 189,903,761 |
| 2024-10-03 | 2024-09-30 | 9.591 | 18,490,790 | -405,607 | 2.62% | 177,338,962 |
| 2024-10-02 | 2024-09-27 | 8.947 | 18,896,397 | -122,438 | 2.68% | 169,068,615 |
| 2024-09-30 | 2024-09-26 | 8.553 | 19,018,835 | -112,240 | 2.69% | 162,662,651 |
| 2024-09-27 | 2024-09-25 | 8.272 | 19,131,075 | +87,672 | 2.71% | 158,261,188 |
| 2024-09-26 | 2024-09-24 | 8.179 | 19,043,403 | -77,075 | 2.70% | 155,756,974 |
| 2024-09-25 | 2024-09-23 | 8.044 | 19,120,478 | +49,617 | 2.71% | 153,807,379 |
| 2024-09-24 | 2024-09-20 | 8.179 | 19,070,861 | -73,702 | 2.70% | 155,981,554 |
| 2024-09-23 | 2024-09-19 | 7.940 | 19,144,563 | -64,069 | 2.71% | 152,014,011 |
| 2024-09-20 | 2024-09-17 | 7.587 | 19,208,632 | +32,757 | 2.72% | 145,743,951 |
| 2024-09-19 | 2024-09-16 | 7.473 | 19,175,875 | +89,599 | 2.72% | 143,306,012 |
| 2024-09-17 | 2024-09-13 | 7.940 | 19,086,276 | +21,678 | 2.70% | 151,551,193 |
| 2024-09-16 | 2024-09-12 | 7.888 | 19,064,598 | -8,189 | 2.70% | 150,389,657 |
| 2024-09-13 | 2024-09-11 | 7.899 | 19,072,787 | -11,080 | 2.70% | 150,652,222 |
| 2024-09-12 | 2024-09-10 | 7.795 | 19,083,867 | +53,953 | 2.70% | 148,758,929 |
| 2024-09-11 | 2024-09-09 | 7.795 | 19,029,914 | -6,263 | 2.70% | 148,338,365 |
| 2024-09-10 | 2024-09-05 | 8.054 | 19,036,177 | +19,751 | 2.70% | 153,326,838 |
| 2024-09-09 | 2024-09-04 | 8.034 | 19,016,426 | +58,769 | 2.69% | 152,772,992 |
| 2024-09-05 | 2024-09-03 | 8.210 | 18,957,657 | +48,172 | 2.69% | 155,645,966 |
| 2024-09-04 | 2024-09-02 | 8.356 | 18,909,485 | +1,927 | 2.68% | 157,998,261 |
| 2024-09-03 | 2024-08-30 | 8.397 | 18,907,558 | -27,458 | 2.68% | 158,767,164 |
| 2024-09-02 | 2024-08-29 | 8.324 | 18,935,016 | +74,185 | 2.68% | 157,621,977 |
| 2024-08-30 | 2024-08-28 | 8.418 | 18,860,831 | -227,853 | 2.67% | 158,766,329 |
| 2024-08-29 | 2024-08-27 | 7.961 | 19,088,684 | -24,086 | 2.70% | 151,966,576 |
| 2024-08-28 | 2024-08-26 | 7.670 | 19,112,770 | +10,598 | 2.71% | 146,603,655 |
| 2024-08-27 | 2024-08-23 | 7.452 | 19,102,172 | +59,251 | 2.71% | 142,358,669 |
| 2024-08-26 | 2024-08-22 | 7.702 | 19,042,921 | +52,989 | 2.70% | 146,660,849 |
| 2024-08-23 | 2024-08-21 | 7.920 | 18,989,932 | -31,312 | 2.69% | 150,391,978 |
| 2024-08-22 | 2024-08-20 | 8.003 | 19,021,244 | +40,465 | 2.69% | 152,219,405 |
| 2024-08-21 | 2024-08-19 | 8.023 | 18,980,779 | -9,635 | 2.69% | 152,289,602 |
| 2024-08-20 | 2024-08-16 | 8.054 | 18,990,414 | -7,225 | 2.69% | 152,958,240 |
| 2024-08-19 | 2024-08-15 | 8.034 | 18,997,639 | +9,634 | 2.69% | 152,622,062 |
| 2024-08-16 | 2024-08-14 | 8.044 | 18,988,005 | +6,744 | 2.69% | 152,741,751 |
| 2024-08-15 | 2024-08-13 | 8.023 | 18,981,261 | +17,342 | 2.69% | 152,293,469 |
| 2024-08-14 | 2024-08-12 | 7.992 | 18,963,919 | +4,817 | 2.69% | 151,563,820 |
| 2024-08-13 | 2024-08-09 | 8.044 | 18,959,102 | -82,855 | 2.69% | 152,509,252 |
| 2024-08-12 | 2024-08-08 | 7.951 | 19,041,957 | -15,897 | 2.70% | 151,396,932 |
| 2024-08-09 | 2024-08-07 | 8.158 | 19,057,854 | -4,817 | 2.70% | 155,479,547 |
| 2024-08-08 | 2024-08-06 | 8.252 | 19,062,671 | -90,082 | 2.70% | 157,299,596 |
| 2024-08-07 | 2024-08-05 | 7.151 | 19,152,753 | +49,617 | 2.71% | 136,970,536 |
| 2024-08-06 | 2024-08-02 | 7.722 | 19,103,136 | +2,409 | 2.71% | 147,521,163 |
| 2024-08-05 | 2024-08-01 | 7.587 | 19,100,727 | +13,970 | 2.71% | 144,925,230 |
| 2024-08-02 | 2024-07-31 | 7.805 | 19,086,757 | +14,451 | 2.70% | 148,979,568 |
| 2024-08-01 | 2024-07-30 | 7.629 | 19,072,306 | -9,634 | 2.70% | 145,501,433 |
| 2024-07-30 | 2024-07-26 | 8.117 | 19,081,940 | +31,312 | 2.70% | 154,883,803 |
| 2024-07-29 | 2024-07-25 | 8.189 | 19,050,628 | +121,393 | 2.70% | 156,013,803 |
| 2024-07-26 | 2024-07-24 | 8.200 | 18,929,235 | +1,241,388 | 2.68% | 155,216,140 |
| 2024-07-25 | 2024-07-23 | 8.148 | 17,687,847 | +781,829 | 2.51% | 144,119,038 |
| 2024-07-24 | 2024-07-22 | 8.356 | 16,906,018 | +332,145 | 2.40% | 141,258,286 |
| 2024-07-23 | 2024-07-19 | 8.304 | 16,573,873 | +355,388 | 2.35% | 137,622,904 |
| 2024-07-22 | 2024-07-18 | 8.304 | 16,218,485 | +1,853,171 | 2.30% | 134,671,902 |
| 2024-07-19 | 2024-07-17 | 8.096 | 14,365,314 | +83,337 | 2.05% | 116,301,804 |
| 2024-07-18 | 2024-07-16 | 7.899 | 14,281,977 | +271,689 | 2.04% | 112,810,549 |
| 2024-07-17 | 2024-07-15 | 7.909 | 14,010,288 | +454,140 | 2.00% | 110,809,950 |
| 2024-07-16 | 2024-07-12 | 8.459 | 13,556,148 | -110,795 | 1.94% | 114,675,498 |
| 2024-07-15 | 2024-07-11 | 7.920 | 13,666,943 | -24,086 | 1.95% | 108,236,227 |
| 2024-07-12 | 2024-07-10 | 7.380 | 13,691,029 | +12,043 | 1.95% | 101,037,459 |
| 2024-07-11 | 2024-07-09 | 7.691 | 13,678,986 | +57,325 | 1.95% | 105,208,018 |
| 2024-07-10 | 2024-07-08 | 6.975 | 13,621,661 | +963 | 1.94% | 95,011,476 |
| 2024-07-09 | 2024-07-05 | 7.276 | 13,620,698 | +7,226 | 1.94% | 99,104,667 |
| 2024-07-08 | 2024-07-04 | 7.307 | 13,613,472 | -1,445 | 1.94% | 99,475,994 |
| 2024-07-05 | 2024-07-03 | 7.369 | 13,614,917 | -1,927 | 1.94% | 100,334,449 |
| 2024-07-04 | 2024-07-02 | 7.494 | 13,616,844 | +18,305 | 1.94% | 102,044,684 |
| 2024-07-03 | 2024-06-28 | 7.743 | 13,598,539 | +37,092 | 1.94% | 105,295,013 |
| 2024-07-02 | 2024-06-27 | 7.743 | 13,561,447 | +26,495 | 1.94% | 105,007,806 |
| 2024-06-28 | 2024-06-26 | 7.951 | 13,534,952 | -25,531 | 1.93% | 107,612,375 |
| 2024-06-27 | 2024-06-25 | 7.743 | 13,560,483 | -5,781 | 1.94% | 105,000,341 |
| 2024-06-26 | 2024-06-24 | 7.785 | 13,566,264 | -23,122 | 1.94% | 105,608,349 |
| 2024-06-25 | 2024-06-21 | 8.003 | 13,589,386 | +86,227 | 1.94% | 108,750,419 |
| 2024-06-24 | 2024-06-20 | 8.044 | 13,503,159 | -481 | 1.93% | 108,621,003 |
| 2024-06-21 | 2024-06-19 | 8.044 | 13,503,640 | -37,093 | 1.93% | 108,624,872 |
| 2024-06-20 | 2024-06-18 | 7.857 | 13,540,733 | -48,653 | 1.93% | 106,393,422 |
| 2024-06-19 | 2024-06-17 | 7.857 | 13,589,386 | +5,780 | 1.94% | 106,775,703 |
| 2024-06-18 | 2024-06-14 | 7.837 | 13,583,606 | +69,849 | 1.94% | 106,448,306 |
| 2024-06-17 | 2024-06-13 | 7.909 | 13,513,757 | +8,190 | 1.93% | 106,882,795 |
| 2024-06-14 | 2024-06-12 | 7.930 | 13,505,567 | -7,708 | 1.93% | 107,098,381 |
| 2024-06-13 | 2024-06-11 | 7.992 | 13,513,275 | -7,226 | 1.93% | 108,001,072 |
| 2024-06-12 | 2024-06-07 | 7.909 | 13,520,501 | +482 | 1.93% | 106,936,134 |
| 2024-06-11 | 2024-06-06 | 7.982 | 13,520,019 | +1,445 | 1.93% | 107,914,640 |
| 2024-06-06 | 2024-06-04 | 8.054 | 13,518,574 | -4,335 | 1.93% | 108,885,319 |
| 2024-06-04 | 2024-05-31 | 7.888 | 13,522,909 | +3,854 | 1.93% | 106,674,457 |
| 2024-06-03 | 2024-05-30 | 7.930 | 13,519,055 | +8,189 | 1.93% | 107,205,340 |
| 2024-05-31 | 2024-05-29 | 7.909 | 13,510,866 | +3,372 | 1.93% | 106,859,929 |
| 2024-05-30 | 2024-05-28 | 8.034 | 13,507,494 | +10,598 | 1.93% | 108,515,673 |
| 2024-05-29 | 2024-05-27 | 8.106 | 13,496,896 | +13,488 | 1.93% | 109,411,309 |
| 2024-05-28 | 2024-05-24 | 8.064 | 13,483,408 | +239,351 | 1.93% | 108,731,946 |
| 2024-05-27 | 2024-05-23 | 8.223 | 13,244,057 | +3,312 | 1.93% | 108,901,431 |
| 2024-05-24 | 2024-05-22 | 8.698 | 13,240,745 | -26,020 | 1.93% | 115,171,548 |
| 2024-05-23 | 2024-05-21 | 8.667 | 13,266,765 | +11,354 | 1.93% | 114,977,229 |
| 2024-05-22 | 2024-05-20 | 9.110 | 13,255,411 | +20,816 | 1.93% | 120,762,866 |
| 2024-05-21 | 2024-05-17 | 9.385 | 13,234,595 | -43,997 | 1.92% | 124,210,002 |
| 2024-05-20 | 2024-05-16 | 8.846 | 13,278,592 | -7,096 | 1.93% | 117,465,527 |
| 2024-05-17 | 2024-05-14 | 8.867 | 13,285,688 | -63,393 | 1.93% | 117,809,133 |
| 2024-05-16 | 2024-05-13 | 8.793 | 13,349,081 | +1,892 | 1.94% | 117,383,659 |
| 2024-05-14 | 2024-05-10 | 8.941 | 13,347,189 | +12,773 | 1.94% | 119,341,948 |
| 2024-05-13 | 2024-05-09 | 9.026 | 13,334,416 | -473 | 1.94% | 120,355,189 |
| 2024-05-10 | 2024-05-08 | 8.962 | 13,334,889 | +9,935 | 1.94% | 119,513,841 |
| 2024-05-09 | 2024-05-07 | 9.280 | 13,324,954 | -23,181 | 1.94% | 123,649,733 |
| 2024-05-08 | 2024-05-06 | 9.216 | 13,348,135 | +8,516 | 1.94% | 123,018,386 |
| 2024-05-07 | 2024-05-03 | 9.195 | 13,339,619 | +44,942 | 1.94% | 122,657,929 |
| 2024-05-06 | 2024-05-02 | 9.237 | 13,294,677 | +7,097 | 1.93% | 122,806,731 |
| 2024-05-03 | 2024-04-30 | 8.804 | 13,287,580 | -16,558 | 1.93% | 116,983,293 |
| 2024-05-02 | 2024-04-29 | 8.624 | 13,304,138 | +5,204 | 1.93% | 114,738,680 |
| 2024-04-30 | 2024-04-26 | 8.614 | 13,298,934 | +41,158 | 1.93% | 114,553,243 |
| 2024-04-29 | 2024-04-25 | 8.741 | 13,257,776 | -17,504 | 1.93% | 115,880,173 |
| 2024-04-26 | 2024-04-24 | 8.677 | 13,275,280 | -43,524 | 1.93% | 115,191,331 |
| 2024-04-25 | 2024-04-23 | 8.318 | 13,318,804 | -9,461 | 1.94% | 110,782,946 |
| 2024-04-24 | 2024-04-22 | 7.874 | 13,328,265 | -1,420 | 1.94% | 104,945,263 |
| 2024-04-23 | 2024-04-19 | 7.736 | 13,329,685 | +10,881 | 1.94% | 103,124,989 |
| 2024-04-22 | 2024-04-18 | 7.937 | 13,318,804 | +100,767 | 1.94% | 105,715,365 |
| 2024-04-19 | 2024-04-17 | 7.779 | 13,218,037 | +4,731 | 1.92% | 102,820,030 |
| 2024-04-18 | 2024-04-16 | 7.779 | 13,213,306 | -31,697 | 1.92% | 102,783,229 |
| 2024-04-17 | 2024-04-15 | 8.117 | 13,245,003 | +8,516 | 1.93% | 107,509,348 |
| 2024-04-16 | 2024-04-12 | 8.434 | 13,236,487 | -7,570 | 1.92% | 111,637,108 |
| 2024-04-15 | 2024-04-11 | 8.455 | 13,244,057 | -85,155 | 1.93% | 111,980,906 |
| 2024-04-12 | 2024-04-10 | 8.772 | 13,329,212 | -8,988 | 1.94% | 116,927,191 |
| 2024-04-11 | 2024-04-09 | 8.793 | 13,338,200 | -6,150 | 1.94% | 117,287,978 |
| 2024-04-10 | 2024-04-08 | 8.603 | 13,344,350 | -39,266 | 1.94% | 114,803,407 |
| 2024-04-09 | 2024-04-05 | 8.138 | 13,383,616 | +4,731 | 1.95% | 108,917,369 |
| 2024-04-08 | 2024-04-03 | 8.106 | 13,378,885 | -43,997 | 1.95% | 108,454,664 |
| 2024-04-05 | 2024-04-02 | 8.170 | 13,422,882 | +7,096 | 1.95% | 109,662,518 |
| 2024-04-03 | 2024-03-28 | 7.980 | 13,415,786 | -3,784 | 1.95% | 107,052,305 |
| 2024-04-02 | 2024-03-27 | 7.927 | 13,419,570 | -8,989 | 1.95% | 106,373,344 |
| 2024-03-28 | 2024-03-26 | 7.715 | 13,428,559 | -946 | 1.95% | 103,606,075 |
| 2024-03-27 | 2024-03-25 | 7.969 | 13,429,505 | +473 | 1.95% | 107,019,841 |
| 2024-03-26 | 2024-03-22 | 7.906 | 13,429,032 | +8,042 | 1.95% | 106,164,484 |
| 2024-03-25 | 2024-03-21 | 8.159 | 13,420,990 | -6,623 | 1.95% | 109,505,215 |
| 2024-03-22 | 2024-03-20 | 7.884 | 13,427,613 | +11,354 | 1.95% | 105,869,434 |
| 2024-03-21 | 2024-03-19 | 7.927 | 13,416,259 | -6,623 | 1.95% | 106,347,099 |
| 2024-03-20 | 2024-03-18 | 7.916 | 13,422,882 | +19,396 | 1.95% | 106,257,731 |
| 2024-03-19 | 2024-03-15 | 7.916 | 13,403,486 | -1,419 | 1.95% | 106,104,189 |
| 2024-03-18 | 2024-03-14 | 7.927 | 13,404,905 | +7,096 | 1.95% | 106,257,098 |
| 2024-03-15 | 2024-03-13 | 7.927 | 13,397,809 | +9,462 | 1.95% | 106,200,850 |
| 2024-03-14 | 2024-03-12 | 8.223 | 13,388,347 | -8,989 | 1.95% | 110,087,879 |
| 2024-03-13 | 2024-03-11 | 7.832 | 13,397,336 | -16,084 | 1.95% | 104,922,736 |
| 2024-03-12 | 2024-03-08 | 7.599 | 13,413,420 | +13,246 | 1.95% | 101,929,845 |
| 2024-03-11 | 2024-03-07 | 7.684 | 13,400,174 | +19,396 | 1.95% | 102,962,196 |
| 2024-03-08 | 2024-03-06 | 7.768 | 13,380,778 | -32,642 | 1.95% | 103,944,533 |
| 2024-03-07 | 2024-03-05 | 7.726 | 13,413,420 | +19,869 | 1.95% | 103,631,038 |
| 2024-03-06 | 2024-03-04 | 7.916 | 13,393,551 | -35,008 | 1.95% | 106,025,542 |
| 2024-03-05 | 2024-03-01 | 7.736 | 13,428,559 | -946 | 1.95% | 103,889,927 |
| 2024-03-04 | 2024-02-29 | 7.853 | 13,429,505 | -9,935 | 1.95% | 105,458,543 |
| 2024-03-01 | 2024-02-28 | 7.726 | 13,439,440 | -8,042 | 1.95% | 103,832,067 |
| 2024-02-29 | 2024-02-27 | 8.011 | 13,447,482 | -2,366 | 1.96% | 107,731,604 |
| 2024-02-28 | 2024-02-26 | 7.715 | 13,449,848 | +5,677 | 1.96% | 103,770,327 |
| 2024-02-27 | 2024-02-23 | 7.853 | 13,444,171 | +1,893 | 1.95% | 105,573,712 |
| 2024-02-26 | 2024-02-22 | 7.663 | 13,442,278 | -2,366 | 1.95% | 103,001,566 |
| 2024-02-23 | 2024-02-21 | 7.377 | 13,444,644 | -2,365 | 1.95% | 99,183,100 |
| 2024-02-22 | 2024-02-20 | 7.166 | 13,447,009 | -473 | 1.95% | 96,358,124 |
| 2024-02-21 | 2024-02-19 | 7.092 | 13,447,482 | -10,408 | 1.96% | 95,366,631 |
| 2024-02-20 | 2024-02-16 | 6.806 | 13,457,890 | -4,731 | 1.96% | 91,600,067 |
| 2024-02-19 | 2024-02-15 | 6.447 | 13,462,621 | +1,892 | 1.96% | 86,794,539 |
| 2024-02-16 | 2024-02-14 | 6.447 | 13,460,729 | -946 | 1.96% | 86,782,342 |
| 2024-02-14 | 2024-02-07 | 6.542 | 13,461,675 | +2,366 | 1.96% | 88,068,926 |
| 2024-02-08 | 2024-02-06 | 6.574 | 13,459,309 | -1,893 | 1.96% | 88,480,200 |
| 2024-02-07 | 2024-02-05 | 6.320 | 13,461,202 | -1,419 | 1.96% | 85,078,137 |
| 2024-02-06 | 2024-02-02 | 6.384 | 13,462,621 | +4,258 | 1.96% | 85,940,823 |
| 2024-02-05 | 2024-02-01 | 6.394 | 13,458,363 | +473 | 1.96% | 86,055,882 |
| 2024-02-02 | 2024-01-31 | 6.532 | 13,457,890 | +1,419 | 1.96% | 87,901,927 |
| 2024-02-01 | 2024-01-30 | 6.595 | 13,456,471 | +4,731 | 1.96% | 88,745,986 |
| 2024-01-31 | 2024-01-29 | 6.532 | 13,451,740 | +1,892 | 1.96% | 87,861,758 |
| 2024-01-30 | 2024-01-26 | 6.859 | 13,449,848 | -13,719 | 1.96% | 92,256,085 |
| 2024-01-29 | 2024-01-25 | 6.891 | 13,463,567 | +4,731 | 1.96% | 92,777,076 |
| 2024-01-26 | 2024-01-24 | 6.870 | 13,458,836 | +473 | 1.96% | 92,459,982 |
| 2024-01-25 | 2024-01-23 | 6.722 | 13,458,363 | +12,773 | 1.96% | 90,465,357 |
| 2024-01-24 | 2024-01-22 | 6.680 | 13,445,590 | +13,719 | 1.95% | 89,811,074 |
| 2024-01-23 | 2024-01-19 | 7.081 | 13,431,871 | -5,677 | 1.95% | 95,113,960 |
| 2024-01-22 | 2024-01-18 | 7.166 | 13,437,548 | +3,785 | 1.95% | 96,290,329 |
| 2024-01-19 | 2024-01-17 | 7.250 | 13,433,763 | +2,365 | 1.95% | 97,399,056 |
| 2024-01-18 | 2024-01-16 | 7.557 | 13,431,398 | +947 | 1.95% | 101,498,637 |
| 2024-01-17 | 2024-01-15 | 7.768 | 13,430,451 | -3,312 | 1.95% | 104,330,403 |
| 2024-01-16 | 2024-01-12 | 7.483 | 13,433,763 | +4,731 | 1.95% | 100,522,641 |
| 2024-01-15 | 2024-01-11 | 7.705 | 13,429,032 | +4,258 | 1.95% | 103,467,793 |
| 2024-01-12 | 2024-01-10 | 7.631 | 13,424,774 | -473 | 1.95% | 102,441,783 |
| 2024-01-11 | 2024-01-09 | 7.536 | 13,425,247 | +9,934 | 1.95% | 101,168,372 |
| 2024-01-10 | 2024-01-08 | 7.631 | 13,415,313 | +3,785 | 1.95% | 102,369,588 |
| 2024-01-09 | 2024-01-05 | 7.990 | 13,411,528 | +3,312 | 1.95% | 107,160,074 |
| 2024-01-05 | 2024-01-03 | 8.434 | 13,408,216 | +473 | 1.95% | 113,085,478 |
| 2024-01-04 | 2024-01-02 | 8.445 | 13,407,743 | +3,311 | 1.95% | 113,223,195 |
| 2024-01-03 | 2023-12-29 | 8.962 | 13,404,432 | +12,773 | 1.95% | 120,137,120 |
| 2024-01-02 | 2023-12-28 | 8.318 | 13,391,659 | +5,677 | 1.95% | 111,388,938 |
| 2023-12-29 | 2023-12-27 | 7.863 | 13,385,982 | +15,612 | 1.95% | 105,258,244 |
| 2023-12-28 | 2023-12-22 | 7.546 | 13,370,370 | +12,300 | 1.94% | 100,896,148 |
| 2023-12-27 | 2023-12-21 | 7.705 | 13,358,070 | +3,785 | 1.94% | 102,921,046 |
| 2023-12-22 | 2023-12-20 | 7.726 | 13,354,285 | -13,246 | 1.94% | 103,174,166 |
| 2023-12-21 | 2023-12-19 | 7.937 | 13,367,531 | -2,366 | 1.94% | 106,102,126 |
| 2023-12-20 | 2023-12-18 | 7.895 | 13,369,897 | +31,697 | 1.94% | 105,555,681 |
| 2023-12-19 | 2023-12-15 | 8.487 | 13,338,200 | +36,427 | 1.94% | 113,199,815 |
| 2023-12-18 | 2023-12-14 | 8.867 | 13,301,773 | +6,150 | 1.93% | 117,951,764 |
| 2023-12-15 | 2023-12-13 | 8.529 | 13,295,623 | -43,050 | 1.93% | 113,400,554 |
| 2023-12-14 | 2023-12-12 | 8.519 | 13,338,673 | +6,623 | 1.94% | 113,626,758 |
| 2023-12-13 | 2023-12-11 | 8.730 | 13,332,050 | -15,612 | 1.94% | 116,388,462 |
| 2023-12-12 | 2023-12-08 | 8.381 | 13,347,662 | +23,181 | 1.94% | 111,869,407 |
| 2023-12-11 | 2023-12-07 | 8.561 | 13,324,481 | +10,408 | 1.94% | 114,069,167 |
| 2023-12-08 | 2023-12-06 | 9.184 | 13,314,073 | +12,773 | 1.94% | 122,282,317 |
| 2023-12-07 | 2023-12-05 | 9.026 | 13,301,300 | -44,943 | 1.93% | 120,056,287 |
| 2023-12-06 | 2023-12-04 | 9.903 | 13,346,243 | -12,773 | 1.94% | 132,169,597 |
| 2023-12-05 | 2023-12-01 | 10.041 | 13,359,016 | -37,373 | 1.94% | 134,131,575 |
| 2023-12-04 | 2023-11-30 | 10.336 | 13,396,389 | -60,555 | 1.95% | 138,471,231 |
| 2023-12-01 | 2023-11-29 | 9.861 | 13,456,944 | -22,708 | 1.96% | 132,696,979 |
| 2023-11-30 | 2023-11-28 | 9.914 | 13,479,652 | -22,708 | 1.96% | 133,633,230 |
| 2023-11-29 | 2023-11-27 | 9.967 | 13,502,360 | -120,163 | 1.96% | 134,571,881 |
| 2023-11-28 | 2023-11-24 | 9.840 | 13,622,523 | +5,677 | 1.98% | 134,041,778 |
| 2023-11-27 | 2023-11-23 | 10.358 | 13,616,846 | -6,150 | 1.98% | 141,037,808 |
| 2023-11-24 | 2023-11-22 | 9.935 | 13,622,996 | -34,062 | 1.98% | 135,342,262 |
| 2023-11-23 | 2023-11-21 | 9.829 | 13,657,058 | -6,150 | 1.99% | 134,237,251 |
| 2023-11-22 | 2023-11-20 | 9.628 | 13,663,208 | -50,147 | 1.99% | 131,553,984 |
| 2023-11-21 | 2023-11-17 | 9.005 | 13,713,355 | -946 | 1.99% | 123,485,585 |
| 2023-11-20 | 2023-11-16 | 8.656 | 13,714,301 | +21,762 | 1.99% | 118,710,881 |
| 2023-11-17 | 2023-11-15 | 8.540 | 13,692,539 | +7,569 | 1.99% | 116,930,632 |
| 2023-11-16 | 2023-11-14 | 8.804 | 13,684,970 | -5,677 | 1.99% | 120,481,898 |
| 2023-11-15 | 2023-11-13 | 8.751 | 13,690,647 | +8,989 | 1.99% | 119,808,397 |
| 2023-11-14 | 2023-11-10 | 8.783 | 13,681,658 | -4,731 | 1.99% | 120,163,537 |
| 2023-11-13 | 2023-11-09 | 8.772 | 13,686,389 | -5,677 | 1.99% | 120,060,437 |
| 2023-11-10 | 2023-11-08 | 8.857 | 13,692,066 | +4,258 | 1.99% | 121,267,926 |
| 2023-11-09 | 2023-11-07 | 9.079 | 13,687,808 | +4,257 | 1.99% | 124,268,203 |
| 2023-11-08 | 2023-11-06 | 9.235 | 13,683,551 | -43,050 | 1.99% | 126,371,337 |
| 2023-11-07 | 2023-11-03 | 8.721 | 13,726,601 | +183,649 | 2.00% | 119,709,857 |
| 2023-11-06 | 2023-11-02 | 8.614 | 13,542,952 | +467 | 2.00% | 116,657,291 |
| 2023-11-03 | 2023-11-01 | 8.464 | 13,542,485 | -3,267 | 2.00% | 114,621,992 |
| 2023-11-02 | 2023-10-31 | 8.357 | 13,545,752 | -2,800 | 2.00% | 113,198,382 |
| 2023-11-01 | 2023-10-30 | 8.614 | 13,548,552 | -19,134 | 2.00% | 116,705,528 |
| 2023-10-31 | 2023-10-27 | 7.864 | 13,567,686 | +11,667 | 2.00% | 106,695,067 |
| 2023-10-30 | 2023-10-26 | 8.025 | 13,556,019 | +933 | 2.00% | 108,781,861 |
| 2023-10-27 | 2023-10-25 | 8.196 | 13,555,086 | -20,534 | 2.00% | 111,097,992 |
| 2023-10-26 | 2023-10-24 | 8.035 | 13,575,620 | -12,601 | 2.00% | 109,084,598 |
| 2023-10-25 | 2023-10-20 | 8.035 | 13,588,221 | +467 | 2.00% | 109,185,851 |
| 2023-10-24 | 2023-10-19 | 8.025 | 13,587,754 | +85,404 | 2.00% | 109,036,522 |
| 2023-10-20 | 2023-10-18 | 8.067 | 13,502,350 | -7,467 | 1.99% | 108,929,832 |
| 2023-10-19 | 2023-10-17 | 8.432 | 13,509,817 | +8,401 | 1.99% | 113,911,271 |
| 2023-10-18 | 2023-10-16 | 8.475 | 13,501,416 | +466 | 1.99% | 114,419,040 |
| 2023-10-17 | 2023-10-13 | 8.967 | 13,500,950 | +2,334 | 1.99% | 121,068,813 |
| 2023-10-16 | 2023-10-12 | 8.914 | 13,498,616 | +24,734 | 1.99% | 120,324,778 |
| 2023-10-13 | 2023-10-11 | 8.764 | 13,473,882 | -933 | 1.99% | 118,083,316 |
| 2023-10-12 | 2023-10-10 | 8.667 | 13,474,815 | +933 | 1.99% | 116,792,198 |
| 2023-10-11 | 2023-10-09 | 8.967 | 13,473,882 | +14,001 | 1.99% | 120,826,083 |
| 2023-10-10 | 2023-10-06 | 8.871 | 13,459,881 | -33,602 | 1.98% | 119,402,675 |
| 2023-10-09 | 2023-10-05 | 8.389 | 13,493,483 | -16,334 | 1.99% | 113,195,282 |
| 2023-10-06 | 2023-10-04 | 8.110 | 13,509,817 | -2,333 | 1.99% | 109,569,037 |
| 2023-10-05 | 2023-10-03 | 8.292 | 13,512,150 | +14,934 | 1.99% | 112,048,982 |
| 2023-10-04 | 2023-09-29 | 8.475 | 13,497,216 | -10,267 | 1.99% | 114,383,447 |
| 2023-10-03 | 2023-09-28 | 8.592 | 13,507,483 | -7,001 | 1.99% | 116,062,333 |
| 2023-09-29 | 2023-09-27 | 8.635 | 13,514,484 | -29,868 | 1.99% | 116,701,653 |
| 2023-09-28 | 2023-09-26 | 8.464 | 13,544,352 | -25,668 | 2.00% | 114,637,794 |
| 2023-09-27 | 2023-09-25 | 7.800 | 13,570,020 | +934 | 2.00% | 105,841,105 |
| 2023-09-26 | 2023-09-22 | 7.907 | 13,569,086 | -18,201 | 2.00% | 107,287,581 |
| 2023-09-25 | 2023-09-21 | 7.660 | 13,587,287 | +1,867 | 2.00% | 104,083,356 |
| 2023-09-22 | 2023-09-20 | 8.003 | 13,585,420 | -10,268 | 2.00% | 108,726,691 |
| 2023-09-21 | 2023-09-19 | 8.057 | 13,595,688 | -40,135 | 2.00% | 109,537,173 |
| 2023-09-20 | 2023-09-18 | 7.896 | 13,635,823 | -3,267 | 2.01% | 107,669,164 |
| 2023-09-19 | 2023-09-15 | 7.885 | 13,639,090 | -40,135 | 2.01% | 107,548,834 |
| 2023-09-18 | 2023-09-14 | 8.057 | 13,679,225 | +16,334 | 2.02% | 110,210,210 |
| 2023-09-15 | 2023-09-13 | 7.778 | 13,662,891 | -9,800 | 2.01% | 106,272,702 |
| 2023-09-14 | 2023-09-12 | 7.864 | 13,672,691 | -7,001 | 2.01% | 107,520,817 |
| 2023-09-13 | 2023-09-11 | 7.746 | 13,679,692 | -19,601 | 2.02% | 105,963,700 |
| 2023-09-12 | 2023-09-07 | 7.767 | 13,699,293 | +8,401 | 2.02% | 106,409,073 |
| 2023-09-11 | 2023-09-06 | 7.767 | 13,690,892 | +11,667 | 2.02% | 106,343,818 |
| 2023-09-07 | 2023-09-05 | 7.778 | 13,679,225 | -17,267 | 2.02% | 106,399,751 |
| 2023-09-06 | 2023-09-04 | 7.671 | 13,696,492 | +7,467 | 2.02% | 105,066,646 |
| 2023-09-05 | 2023-08-31 | 7.500 | 13,689,025 | -8,867 | 2.02% | 102,662,788 |
| 2023-09-04 | 2023-08-30 | 7.425 | 13,697,892 | -247,346 | 2.02% | 101,701,995 |
| 2023-08-31 | 2023-08-29 | 7.050 | 13,945,238 | -89,604 | 2.05% | 98,309,236 |
| 2023-08-30 | 2023-08-28 | 6.846 | 14,034,842 | +12,134 | 2.07% | 96,083,958 |
| 2023-08-29 | 2023-08-25 | 6.739 | 14,022,708 | +3,734 | 2.07% | 94,498,526 |
| 2023-08-28 | 2023-08-24 | 6.857 | 14,018,974 | -101,272 | 2.07% | 96,125,520 |
| 2023-08-25 | 2023-08-23 | 6.664 | 14,120,246 | -24,734 | 2.08% | 94,096,863 |
| 2023-08-24 | 2023-08-22 | 6.643 | 14,144,980 | +6,533 | 2.08% | 93,958,597 |
| 2023-08-23 | 2023-08-21 | 6.535 | 14,138,447 | -78,404 | 2.08% | 92,400,440 |
| 2023-08-22 | 2023-08-18 | 6.321 | 14,216,851 | +3,734 | 2.09% | 89,866,519 |
| 2023-08-21 | 2023-08-17 | 6.289 | 14,213,117 | -5,134 | 2.09% | 89,386,088 |
| 2023-08-18 | 2023-08-16 | 6.139 | 14,218,251 | +35,469 | 2.10% | 87,285,740 |
| 2023-08-17 | 2023-08-15 | 6.310 | 14,182,782 | +31,268 | 2.09% | 89,499,214 |
| 2023-08-16 | 2023-08-14 | 6.493 | 14,151,514 | -467 | 2.09% | 91,879,374 |
| 2023-08-15 | 2023-08-11 | 6.578 | 14,151,981 | +65,337 | 2.09% | 93,095,375 |
| 2023-08-14 | 2023-08-10 | 6.814 | 14,086,644 | +31,734 | 2.08% | 95,985,836 |
| 2023-08-11 | 2023-08-09 | 6.910 | 14,054,910 | +54,136 | 2.07% | 97,124,832 |
| 2023-08-10 | 2023-08-08 | 6.921 | 14,000,774 | +15,868 | 2.06% | 96,900,733 |
| 2023-08-09 | 2023-08-07 | 7.264 | 13,984,906 | +89,604 | 2.06% | 101,585,505 |
| 2023-08-08 | 2023-08-04 | 7.446 | 13,895,302 | -62,536 | 2.05% | 103,465,436 |
| 2023-08-07 | 2023-08-03 | 6.739 | 13,957,838 | +18,201 | 2.06% | 94,061,369 |
| 2023-08-04 | 2023-08-02 | 6.771 | 13,939,637 | +39,202 | 2.05% | 94,386,752 |
| 2023-08-03 | 2023-08-01 | 6.793 | 13,900,435 | +47,135 | 2.05% | 94,419,163 |
| 2023-08-02 | 2023-07-31 | 7.039 | 13,853,300 | -7,000 | 2.04% | 97,512,683 |
| 2023-08-01 | 2023-07-28 | 7.060 | 13,860,300 | -32,202 | 2.04% | 97,858,948 |
| 2023-07-31 | 2023-07-27 | 6.857 | 13,892,502 | +49,469 | 2.05% | 95,258,325 |
| 2023-07-28 | 2023-07-26 | 6.964 | 13,843,033 | +6,534 | 2.04% | 96,402,236 |
| 2023-07-27 | 2023-07-25 | 6.985 | 13,836,499 | -1,867 | 2.04% | 96,653,216 |
| 2023-07-26 | 2023-07-24 | 6.793 | 13,838,366 | +16,334 | 2.04% | 93,997,558 |
| 2023-07-25 | 2023-07-21 | 7.028 | 13,822,032 | +204,877 | 2.04% | 97,144,503 |
| 2023-07-24 | 2023-07-20 | 7.018 | 13,617,155 | +11,667 | 2.01% | 95,558,688 |
| 2023-07-21 | 2023-07-19 | 7.125 | 13,605,488 | +1,936,992 | 2.01% | 96,934,476 |
| 2023-07-20 | 2023-07-18 | 7.178 | 11,668,496 | +4,233,102 | 1.72% | 83,759,135 |
| 2023-07-19 | 2023-07-14 | 7.425 | 7,435,394 | +8,401 | 1.11% | 55,205,166 |
| 2023-07-18 | 2023-07-13 | 7.414 | 7,426,993 | -93,338 | 1.10% | 55,063,220 |
| 2023-07-14 | 2023-07-12 | 6.868 | 7,520,331 | +24,735 | 1.12% | 51,646,094 |
| 2023-07-13 | 2023-07-11 | 6.953 | 7,495,596 | +14,000 | 1.11% | 52,118,675 |
| 2023-07-12 | 2023-07-10 | 7.028 | 7,481,596 | +54,136 | 1.11% | 52,582,423 |
| 2023-07-11 | 2023-07-07 | 6.932 | 7,427,460 | +5,600 | 1.10% | 51,485,757 |
| 2023-07-10 | 2023-07-06 | 7.018 | 7,421,860 | +89,138 | 1.10% | 52,083,068 |
| 2023-07-07 | 2023-07-05 | 7.553 | 7,332,722 | +26,601 | 1.09% | 55,385,596 |
| 2023-07-06 | 2023-07-04 | 7.800 | 7,306,121 | +56,936 | 1.09% | 56,985,024 |
| 2023-07-05 | 2023-07-03 | 7.660 | 7,249,185 | +21,935 | 1.08% | 55,531,285 |
| 2023-07-04 | 2023-06-30 | 7.489 | 7,227,250 | +8,400 | 1.07% | 54,124,357 |
| 2023-07-03 | 2023-06-29 | 7.575 | 7,218,850 | -467 | 1.07% | 54,680,179 |
| 2023-06-30 | 2023-06-28 | 7.660 | 7,219,317 | +19,601 | 1.07% | 55,302,486 |
| 2023-06-29 | 2023-06-27 | 7.692 | 7,199,716 | +1,867 | 1.07% | 55,383,744 |
| 2023-06-27 | 2023-06-23 | 7.489 | 7,197,849 | +13,067 | 1.07% | 53,904,175 |
| 2023-06-26 | 2023-06-21 | 7.735 | 7,184,782 | +1,867 | 1.07% | 55,576,768 |
| 2023-06-21 | 2023-06-19 | 8.175 | 7,182,915 | -2,800 | 1.07% | 58,717,528 |
| 2023-06-20 | 2023-06-16 | 8.464 | 7,185,715 | +3,733 | 1.07% | 60,819,042 |
| 2023-06-19 | 2023-06-15 | 8.142 | 7,181,982 | +13,534 | 1.07% | 58,479,063 |
| 2023-06-16 | 2023-06-14 | 7.832 | 7,168,448 | +1,401 | 1.07% | 56,141,630 |
| 2023-06-15 | 2023-06-13 | 8.025 | 7,167,047 | -2,801 | 1.07% | 57,512,808 |
| 2023-06-14 | 2023-06-12 | 7.795 | 7,169,848 | -1,866 | 1.07% | 55,887,449 |
| 2023-06-13 | 2023-06-09 | 8.011 | 7,171,714 | +137,679 | 1.07% | 57,454,827 |
| 2023-06-12 | 2023-06-08 | 8.185 | 7,034,035 | +3,233 | 1.06% | 57,570,256 |
| 2023-06-08 | 2023-06-06 | 8.217 | 7,030,802 | +15,703 | 1.06% | 57,772,144 |
| 2023-06-07 | 2023-06-05 | 7.903 | 7,015,099 | +7,389 | 1.05% | 55,440,674 |
| 2023-06-06 | 2023-06-02 | 7.816 | 7,007,710 | -13,393 | 1.05% | 54,775,350 |
| 2023-06-05 | 2023-06-01 | 7.448 | 7,021,103 | +1,385 | 1.06% | 52,295,657 |
| 2023-06-02 | 2023-05-31 | 7.459 | 7,019,718 | +10,623 | 1.06% | 52,361,337 |
| 2023-06-01 | 2023-05-30 | 7.611 | 7,009,095 | +8,775 | 1.05% | 53,344,434 |
| 2023-05-31 | 2023-05-29 | 7.362 | 7,000,320 | +10,161 | 1.05% | 51,534,569 |
| 2023-05-30 | 2023-05-25 | 7.697 | 6,990,159 | -1,848 | 1.05% | 53,805,726 |
| 2023-05-29 | 2023-05-24 | 7.643 | 6,992,007 | +8,775 | 1.05% | 53,441,470 |
| 2023-05-25 | 2023-05-23 | 7.697 | 6,983,232 | +13,856 | 1.05% | 53,752,406 |
| 2023-05-24 | 2023-05-22 | 7.903 | 6,969,376 | +3,233 | 1.05% | 55,079,323 |
| 2023-05-23 | 2023-05-19 | 8.011 | 6,966,143 | +4,156 | 1.05% | 55,807,934 |
| 2023-05-22 | 2023-05-18 | 8.065 | 6,961,987 | +18,012 | 1.05% | 56,151,495 |
| 2023-05-19 | 2023-05-17 | 8.423 | 6,943,975 | +462 | 1.04% | 58,487,032 |
| 2023-05-18 | 2023-05-16 | 8.693 | 6,943,513 | +510,341 | 1.04% | 60,362,419 |
| 2023-05-17 | 2023-05-15 | 8.812 | 6,433,172 | +924 | 0.97% | 56,691,952 |
| 2023-05-16 | 2023-05-12 | 8.509 | 6,432,248 | +18,936 | 0.97% | 54,733,997 |
| 2023-05-15 | 2023-05-11 | 8.628 | 6,413,312 | +11,546 | 0.96% | 55,336,607 |
| 2023-05-12 | 2023-05-10 | 8.845 | 6,401,766 | +4,618 | 0.96% | 56,623,107 |
| 2023-05-11 | 2023-05-09 | 8.888 | 6,397,148 | +4,157 | 0.96% | 56,859,285 |
| 2023-05-10 | 2023-05-08 | 9.181 | 6,392,991 | +8,313 | 0.96% | 58,691,037 |
| 2023-05-08 | 2023-05-04 | 8.964 | 6,384,678 | +4,619 | 0.96% | 57,232,297 |
| 2023-05-05 | 2023-05-03 | 8.867 | 6,380,059 | +5,542 | 0.96% | 56,569,252 |
| 2023-05-03 | 2023-04-28 | 9.375 | 6,374,517 | +6,927 | 0.96% | 59,763,637 |
| 2023-05-02 | 2023-04-27 | 9.354 | 6,367,590 | -6,465 | 0.96% | 59,560,821 |
| 2023-04-28 | 2023-04-26 | 9.365 | 6,374,055 | +30,020 | 0.96% | 59,690,299 |
| 2023-04-27 | 2023-04-25 | 9.310 | 6,344,035 | +14,779 | 0.95% | 59,065,769 |
| 2023-04-26 | 2023-04-24 | 9.906 | 6,329,256 | +8,775 | 0.95% | 62,696,832 |
| 2023-04-25 | 2023-04-21 | 9.603 | 6,320,481 | +952,328 | 0.95% | 60,693,976 |
| 2023-04-24 | 2023-04-20 | 10.490 | 5,368,153 | +595,321 | 0.81% | 56,314,535 |
| 2023-04-21 | 2023-04-19 | 10.610 | 4,772,832 | +8,683 | 0.72% | 50,637,711 |
| 2023-04-20 | 2023-04-18 | 11.021 | 4,764,149 | +1,847 | 0.72% | 52,505,519 |
| 2023-04-19 | 2023-04-17 | 11.108 | 4,762,302 | +6,928 | 0.72% | 52,897,620 |
| 2023-04-18 | 2023-04-14 | 11.237 | 4,755,374 | -9,699 | 0.72% | 53,438,452 |
| 2023-04-17 | 2023-04-13 | 11.194 | 4,765,073 | +770,361 | 0.72% | 53,341,096 |
| 2023-04-14 | 2023-04-12 | 11.432 | 3,994,712 | -462 | 0.60% | 45,668,972 |
| 2023-04-13 | 2023-04-11 | 11.930 | 3,995,174 | +84,980 | 0.60% | 47,663,852 |
| 2023-04-12 | 2023-04-06 | 11.606 | 3,910,194 | +7,852 | 0.59% | 45,380,046 |
| 2023-04-11 | 2023-04-04 | 11.671 | 3,902,342 | +22,630 | 0.59% | 45,542,402 |
| 2023-04-06 | 2023-04-03 | 11.757 | 3,879,712 | -14,779 | 0.59% | 45,614,315 |
| 2023-04-04 | 2023-03-31 | 11.757 | 3,894,491 | +2,771 | 0.59% | 45,788,073 |
| 2023-04-03 | 2023-03-30 | 11.909 | 3,891,720 | +20,321 | 0.59% | 46,345,344 |
| 2023-03-31 | 2023-03-29 | 12.428 | 3,871,399 | -6,927 | 0.58% | 48,115,130 |
| 2023-03-30 | 2023-03-28 | 12.948 | 3,878,326 | -19,860 | 0.59% | 50,216,603 |
| 2023-03-29 | 2023-03-27 | 12.731 | 3,898,186 | -8,775 | 0.59% | 49,629,708 |
| 2023-03-28 | 2023-03-24 | 13.489 | 3,906,961 | -136,245 | 0.59% | 52,702,226 |
| 2023-03-27 | 2023-03-23 | 12.926 | 4,043,206 | +4,157 | 0.61% | 52,263,927 |
| 2023-03-24 | 2023-03-22 | 12.688 | 4,039,049 | -53,574 | 0.61% | 51,248,195 |
| 2023-03-23 | 2023-03-21 | 12.233 | 4,092,623 | +60,963 | 0.62% | 50,067,052 |
| 2023-03-22 | 2023-03-20 | 12.060 | 4,031,660 | -6,465 | 0.61% | 48,622,908 |
| 2023-03-21 | 2023-03-17 | 12.407 | 4,038,125 | -3,233 | 0.61% | 50,099,826 |
| 2023-03-20 | 2023-03-16 | 12.428 | 4,041,358 | +68,353 | 0.61% | 50,227,441 |
| 2023-03-17 | 2023-03-15 | 12.602 | 3,973,005 | -30,020 | 0.60% | 50,066,120 |
| 2023-03-16 | 2023-03-14 | 11.779 | 4,003,025 | -14,779 | 0.60% | 47,150,797 |
| 2023-03-15 | 2023-03-13 | 11.692 | 4,017,804 | -12,008 | 0.61% | 46,976,899 |
| 2023-03-14 | 2023-03-10 | 11.974 | 4,029,812 | -5,080 | 0.61% | 48,251,604 |
| 2023-03-13 | 2023-03-09 | 11.930 | 4,034,892 | +3,694 | 0.61% | 48,137,701 |
| 2023-03-10 | 2023-03-08 | 11.952 | 4,031,198 | +20,783 | 0.61% | 48,180,915 |
| 2023-03-09 | 2023-03-07 | 12.818 | 4,010,415 | -107,610 | 0.61% | 51,405,887 |
| 2023-03-08 | 2023-03-06 | 11.259 | 4,118,025 | +22,169 | 0.62% | 46,365,416 |
| 2023-03-07 | 2023-03-03 | 11.216 | 4,095,856 | +5,080 | 0.62% | 45,938,443 |
| 2023-03-06 | 2023-03-02 | 11.194 | 4,090,776 | +462 | 0.62% | 45,792,893 |
| 2023-03-03 | 2023-03-01 | 11.021 | 4,090,314 | -462 | 0.62% | 45,079,207 |
| 2023-03-02 | 2023-02-28 | 10.371 | 4,090,776 | +15,703 | 0.62% | 42,427,071 |
| 2023-03-01 | 2023-02-27 | 10.512 | 4,075,073 | +8,775 | 0.62% | 42,837,731 |
| 2023-02-28 | 2023-02-24 | 10.371 | 4,066,298 | +6,004 | 0.61% | 42,173,200 |
| 2023-02-27 | 2023-02-23 | 10.523 | 4,060,294 | +3,233 | 0.61% | 42,726,330 |
| 2023-02-24 | 2023-02-22 | 10.610 | 4,057,061 | +4,156 | 0.61% | 43,043,686 |
| 2023-02-23 | 2023-02-21 | 10.934 | 4,052,905 | +12,470 | 0.61% | 44,315,907 |
| 2023-02-22 | 2023-02-20 | 11.324 | 4,040,435 | +3,233 | 0.61% | 45,754,272 |
| 2023-02-21 | 2023-02-17 | 11.671 | 4,037,202 | +5,081 | 0.61% | 47,116,289 |
| 2023-02-20 | 2023-02-16 | 11.692 | 4,032,121 | -8,775 | 0.61% | 47,144,296 |
| 2023-02-17 | 2023-02-15 | 11.259 | 4,040,896 | -462 | 0.61% | 45,497,010 |
| 2023-02-16 | 2023-02-14 | 11.887 | 4,041,358 | -11,085 | 0.61% | 48,039,835 |
| 2023-02-15 | 2023-02-13 | 11.930 | 4,052,443 | +12,932 | 0.61% | 48,347,091 |
| 2023-02-14 | 2023-02-10 | 12.342 | 4,039,511 | +11,084 | 0.61% | 49,854,629 |
| 2023-02-13 | 2023-02-09 | 13.013 | 4,028,427 | -27,710 | 0.61% | 52,421,785 |
| 2023-02-10 | 2023-02-08 | 12.082 | 4,056,137 | -8,314 | 0.61% | 49,005,932 |
| 2023-02-09 | 2023-02-07 | 11.887 | 4,064,451 | -4,156 | 0.61% | 48,314,342 |
| 2023-02-08 | 2023-02-06 | 11.606 | 4,068,607 | -30,944 | 0.61% | 47,218,520 |
| 2023-02-07 | 2023-02-03 | 12.212 | 4,099,551 | -5,080 | 0.62% | 50,063,042 |
| 2023-02-06 | 2023-02-02 | 12.558 | 4,104,631 | +12,008 | 0.62% | 51,547,066 |
| 2023-02-03 | 2023-02-01 | 12.169 | 4,092,623 | -34,639 | 0.62% | 49,801,210 |
| 2023-02-02 | 2023-01-31 | 11.714 | 4,127,262 | -26,787 | 0.62% | 48,346,066 |
| 2023-02-01 | 2023-01-30 | 11.281 | 4,154,049 | -15,703 | 0.63% | 46,860,959 |
| 2023-01-31 | 2023-01-27 | 11.649 | 4,169,752 | -15,703 | 0.63% | 48,572,934 |
| 2023-01-30 | 2023-01-26 | 11.844 | 4,185,455 | -83,132 | 0.63% | 49,571,475 |
| 2023-01-27 | 2023-01-20 | 10.869 | 4,268,587 | -43,414 | 0.64% | 46,396,978 |
| 2023-01-26 | 2023-01-19 | 10.848 | 4,312,001 | +10,623 | 0.65% | 46,775,497 |
| 2023-01-20 | 2023-01-18 | 11.346 | 4,301,378 | -19,398 | 0.65% | 48,802,350 |
| 2023-01-19 | 2023-01-17 | 10.934 | 4,320,776 | +7,852 | 0.65% | 47,244,903 |
| 2023-01-18 | 2023-01-16 | 10.934 | 4,312,924 | -1,848 | 0.65% | 47,159,047 |
| 2023-01-17 | 2023-01-13 | 10.685 | 4,314,772 | -2,771 | 0.65% | 46,104,875 |
| 2023-01-16 | 2023-01-12 | 10.144 | 4,317,543 | +4,157 | 0.65% | 43,797,377 |
| 2023-01-13 | 2023-01-11 | 10.155 | 4,313,386 | +24,016 | 0.65% | 43,801,905 |
| 2023-01-12 | 2023-01-10 | 10.328 | 4,289,370 | +2,309 | 0.65% | 44,301,020 |
| 2023-01-11 | 2023-01-09 | 10.523 | 4,287,061 | +18,012 | 0.65% | 45,112,591 |
| 2023-01-10 | 2023-01-06 | 10.166 | 4,269,049 | -331,144 | 0.64% | 43,397,886 |
| 2023-01-09 | 2023-01-05 | 10.241 | 4,600,193 | +329,297 | 0.69% | 47,112,812 |
| 2023-01-06 | 2023-01-04 | 9.776 | 4,270,896 | -20,322 | 0.64% | 41,752,125 |
| 2023-01-05 | 2023-01-03 | 9.245 | 4,291,218 | +924 | 0.65% | 39,674,393 |
| 2023-01-04 | 2022-12-30 | 9.235 | 4,290,294 | -8,313 | 0.65% | 39,619,403 |
| 2023-01-03 | 2022-12-29 | 8.932 | 4,298,607 | +39,719 | 0.65% | 38,393,131 |
| 2022-12-30 | 2022-12-28 | 9.310 | 4,258,888 | +22,168 | 0.64% | 39,652,129 |
| 2022-12-29 | 2022-12-23 | 9.375 | 4,236,720 | +40,643 | 0.64% | 39,720,938 |
| 2022-12-28 | 2022-12-22 | 9.808 | 4,196,077 | +66,044 | 0.63% | 41,156,979 |
| 2022-12-23 | 2022-12-21 | 9.668 | 4,130,033 | +14,317 | 0.62% | 39,927,932 |
| 2022-12-22 | 2022-12-20 | 9.689 | 4,115,716 | +14,779 | 0.62% | 39,878,634 |
| 2022-12-21 | 2022-12-19 | 10.404 | 4,100,937 | +70,201 | 0.62% | 42,665,646 |
| 2022-12-20 | 2022-12-16 | 11.454 | 4,030,736 | +38,333 | 0.61% | 46,168,085 |
| 2022-12-19 | 2022-12-15 | 11.692 | 3,992,403 | -21,706 | 0.60% | 46,679,906 |
| 2022-12-16 | 2022-12-14 | 12.060 | 4,014,109 | +110,381 | 0.61% | 48,411,238 |
| 2022-12-15 | 2022-12-13 | 14.269 | 3,903,728 | -185,016 | 0.59% | 55,701,488 |
| 2022-12-14 | 2022-12-12 | 11.367 | 4,088,744 | +20,783 | 0.62% | 46,478,388 |
| 2022-12-13 | 2022-12-09 | 11.779 | 4,067,961 | +24,016 | 0.61% | 47,915,665 |
| 2022-12-12 | 2022-12-08 | 11.865 | 4,043,945 | +2,310 | 0.61% | 47,983,026 |
| 2022-12-09 | 2022-12-07 | 11.779 | 4,041,635 | -139,016 | 0.61% | 47,605,576 |
| 2022-12-08 | 2022-12-06 | 12.233 | 4,180,651 | +1,385 | 0.63% | 51,143,942 |
| 2022-12-07 | 2022-12-05 | 12.190 | 4,179,266 | -178,273 | 0.63% | 50,946,018 |
| 2022-12-06 | 2022-12-02 | 10.588 | 4,357,539 | -2,771 | 0.66% | 46,137,279 |
| 2022-12-05 | 2022-12-01 | 10.177 | 4,360,310 | +2,771 | 0.66% | 44,372,823 |
| 2022-12-02 | 2022-11-30 | 10.523 | 4,357,539 | -6,928 | 0.66% | 45,854,228 |
| 2022-12-01 | 2022-11-29 | 10.101 | 4,364,467 | +924 | 0.66% | 44,084,376 |
| 2022-11-30 | 2022-11-28 | 9.635 | 4,363,543 | -18,474 | 0.66% | 42,043,717 |
| 2022-11-29 | 2022-11-25 | 9.321 | 4,382,017 | +19,398 | 0.66% | 40,845,955 |
| 2022-11-28 | 2022-11-24 | 9.527 | 4,362,619 | +1,385 | 0.66% | 41,562,513 |
| 2022-11-25 | 2022-11-23 | 9.354 | 4,361,234 | -1,385 | 0.66% | 40,793,876 |
| 2022-11-24 | 2022-11-22 | 9.689 | 4,362,619 | +3,233 | 0.66% | 42,270,965 |
| 2022-11-23 | 2022-11-21 | 10.252 | 4,359,386 | +6,466 | 0.66% | 44,693,786 |
| 2022-11-22 | 2022-11-18 | 10.696 | 4,352,920 | +7,389 | 0.66% | 46,559,625 |
| 2022-11-21 | 2022-11-17 | 11.389 | 4,345,531 | -48,032 | 0.66% | 49,491,479 |
| 2022-11-18 | 2022-11-16 | 11.173 | 4,393,563 | +23,092 | 0.66% | 49,087,215 |
| 2022-11-17 | 2022-11-15 | 11.584 | 4,370,471 | -65,582 | 0.66% | 50,627,194 |
| 2022-11-16 | 2022-11-14 | 10.490 | 4,436,053 | -17,088 | 0.67% | 46,536,353 |
| 2022-11-15 | 2022-11-11 | 9.733 | 4,453,141 | -54,498 | 0.67% | 43,340,905 |
| 2022-11-14 | 2022-11-10 | 8.542 | 4,507,639 | +35,562 | 0.68% | 38,503,302 |
| 2022-11-11 | 2022-11-09 | 8.877 | 4,472,077 | +10,623 | 0.67% | 39,700,408 |
| 2022-11-10 | 2022-11-08 | 9.256 | 4,461,454 | +10,160 | 0.67% | 41,296,607 |
| 2022-11-09 | 2022-11-07 | 9.614 | 4,451,294 | -58,654 | 0.67% | 42,792,838 |
| 2022-11-08 | 2022-11-04 | 8.498 | 4,509,948 | +33,714 | 0.68% | 38,327,724 |
| 2022-11-07 | 2022-11-03 | 8.228 | 4,476,234 | +6,466 | 0.68% | 36,829,703 |
| 2022-11-04 | 2022-11-02 | 8.661 | 4,469,768 | -14,779 | 0.67% | 38,712,107 |
| 2022-11-03 | 2022-11-01 | 7.816 | 4,484,547 | -28,634 | 0.68% | 35,053,196 |
| 2022-11-02 | 2022-10-31 | 7.340 | 4,513,181 | -9,699 | 0.68% | 33,127,166 |
| 2022-11-01 | 2022-10-28 | 6.929 | 4,522,880 | +6,466 | 0.68% | 31,337,683 |
| 2022-10-31 | 2022-10-27 | 7.167 | 4,516,414 | +19,397 | 0.68% | 32,368,575 |
| 2022-10-28 | 2022-10-26 | 6.777 | 4,497,017 | -8,313 | 0.68% | 30,476,894 |
| 2022-10-27 | 2022-10-25 | 6.539 | 4,505,330 | +1,386 | 0.68% | 29,460,179 |
| 2022-10-26 | 2022-10-24 | 6.550 | 4,503,944 | +794,377 | 0.68% | 29,499,876 |
| 2022-10-25 | 2022-10-21 | 7.535 | 3,709,567 | -1,848 | 0.56% | 27,951,447 |
| 2022-10-24 | 2022-10-20 | 7.416 | 3,711,415 | +6,466 | 0.56% | 27,523,390 |
| 2022-10-21 | 2022-10-19 | 7.806 | 3,704,949 | -462 | 0.56% | 28,919,404 |
| 2022-10-20 | 2022-10-18 | 8.065 | 3,705,411 | +7,390 | 0.56% | 29,885,773 |
| 2022-10-19 | 2022-10-17 | 7.860 | 3,698,021 | +274,799 | 0.56% | 29,065,502 |
| 2022-10-18 | 2022-10-14 | 7.773 | 3,423,222 | +565,301 | 0.52% | 26,609,171 |
| 2022-10-17 | 2022-10-13 | 7.687 | 2,857,921 | -924 | 0.43% | 21,967,489 |
| 2022-10-14 | 2022-10-12 | 9.007 | 2,858,845 | -1,386 | 0.43% | 25,750,507 |
| 2022-10-13 | 2022-10-11 | 9.310 | 2,860,231 | +924 | 0.43% | 26,630,014 |
| 2022-10-12 | 2022-10-10 | 9.494 | 2,859,307 | -2,309 | 0.43% | 27,147,649 |
| 2022-10-10 | 2022-10-06 | 10.112 | 2,861,616 | +1,385 | 0.43% | 28,935,439 |
| 2022-10-07 | 2022-10-05 | 10.393 | 2,860,231 | -6,927 | 0.43% | 29,726,528 |
| 2022-10-06 | 2022-10-03 | 9.711 | 2,867,158 | -2,310 | 0.43% | 27,842,992 |
| 2022-10-05 | 2022-09-30 | 9.743 | 2,869,468 | -4,618 | 0.43% | 27,958,620 |
| 2022-10-03 | 2022-09-29 | 9.592 | 2,874,086 | -9,237 | 0.43% | 27,568,004 |
| 2022-09-30 | 2022-09-28 | 10.209 | 2,883,323 | +6,004 | 0.44% | 29,435,867 |
| 2022-09-29 | 2022-09-27 | 10.610 | 2,877,319 | +5,080 | 0.44% | 30,527,127 |
| 2022-09-28 | 2022-09-26 | 10.685 | 2,872,239 | -7,851 | 0.43% | 30,690,896 |
| 2022-09-27 | 2022-09-23 | 10.328 | 2,880,090 | +924 | 0.44% | 29,745,843 |
| 2022-09-26 | 2022-09-22 | 10.285 | 2,879,166 | +7,851 | 0.44% | 29,611,619 |
| 2022-09-23 | 2022-09-21 | 11.064 | 2,871,315 | +1,847 | 0.43% | 31,769,002 |
| 2022-09-22 | 2022-09-20 | 11.497 | 2,869,468 | -2,309 | 0.43% | 32,991,172 |
| 2022-09-21 | 2022-09-19 | 11.367 | 2,871,777 | +1,847 | 0.43% | 32,644,638 |
| 2022-09-20 | 2022-09-16 | 11.822 | 2,869,930 | -5,080 | 0.43% | 33,928,588 |
| 2022-09-19 | 2022-09-15 | 11.259 | 2,875,010 | +20,783 | 0.43% | 32,370,137 |
| 2022-09-16 | 2022-09-14 | 11.930 | 2,854,227 | +4,619 | 0.43% | 34,051,947 |
| 2022-09-14 | 2022-09-09 | 12.493 | 2,849,608 | +1,385 | 0.43% | 35,601,047 |
| 2022-09-13 | 2022-09-08 | 12.125 | 2,848,223 | -5,542 | 0.43% | 34,535,349 |
| 2022-09-09 | 2022-09-07 | 12.125 | 2,853,765 | -12,008 | 0.43% | 34,602,547 |
| 2022-09-08 | 2022-09-06 | 12.731 | 2,865,773 | +3,233 | 0.43% | 36,485,554 |
| 2022-09-07 | 2022-09-05 | 13.273 | 2,862,540 | -6,466 | 0.43% | 37,993,900 |
| 2022-09-06 | 2022-09-02 | 13.294 | 2,869,006 | +5,080 | 0.43% | 38,141,842 |
| 2022-09-05 | 2022-09-01 | 13.598 | 2,863,926 | -3,232 | 0.43% | 38,942,450 |
| 2022-09-02 | 2022-08-31 | 13.576 | 2,867,158 | -26,326 | 0.43% | 38,924,317 |
| 2022-09-01 | 2022-08-30 | 13.208 | 2,893,484 | -3,233 | 0.44% | 38,216,662 |
| 2022-08-31 | 2022-08-29 | 13.013 | 2,896,717 | +14,318 | 0.44% | 37,694,881 |
| 2022-08-30 | 2022-08-26 | 13.706 | 2,882,399 | -16,627 | 0.44% | 39,505,689 |
| 2022-08-29 | 2022-08-25 | 13.922 | 2,899,026 | +3,695 | 0.44% | 40,361,279 |
| 2022-08-26 | 2022-08-24 | 13.446 | 2,895,331 | +10,622 | 0.44% | 38,930,650 |
| 2022-08-25 | 2022-08-23 | 13.857 | 2,884,709 | +6,004 | 0.44% | 39,974,572 |
| 2022-08-24 | 2022-08-22 | 13.879 | 2,878,705 | +8,775 | 0.44% | 39,953,702 |
| 2022-08-23 | 2022-08-19 | 13.814 | 2,869,930 | -41,104 | 0.43% | 39,645,493 |
| 2022-08-22 | 2022-08-18 | 12.515 | 2,911,034 | -1,847 | 0.44% | 36,431,492 |
| 2022-08-19 | 2022-08-17 | 12.537 | 2,912,881 | +9,699 | 0.44% | 36,517,677 |
| 2022-08-18 | 2022-08-16 | 12.645 | 2,903,182 | -18,013 | 0.44% | 36,710,386 |
| 2022-08-17 | 2022-08-15 | 12.731 | 2,921,195 | -8,313 | 0.44% | 37,191,159 |
| 2022-08-16 | 2022-08-12 | 13.251 | 2,929,508 | +9,699 | 0.44% | 38,819,322 |
| 2022-08-15 | 2022-08-11 | 12.580 | 2,919,809 | +554 | 0.44% | 36,730,971 |
| 2022-08-12 | 2022-08-10 | 12.883 | 2,919,255 | -36,948 | 0.44% | 37,608,918 |
| 2022-08-11 | 2022-08-09 | 13.121 | 2,956,203 | -60,040 | 0.45% | 38,789,012 |
| 2022-08-10 | 2022-08-08 | 11.519 | 3,016,243 | -2,771 | 0.46% | 34,743,998 |
| 2022-08-09 | 2022-08-05 | 11.627 | 3,019,014 | -26,787 | 0.46% | 35,102,759 |
| 2022-08-08 | 2022-08-04 | 10.978 | 3,045,801 | -924 | 0.46% | 33,435,769 |
| 2022-08-05 | 2022-08-03 | 10.480 | 3,046,725 | +4,619 | 0.46% | 31,928,642 |
| 2022-08-04 | 2022-08-02 | 10.155 | 3,042,106 | -9,237 | 0.46% | 30,892,213 |
| 2022-08-03 | 2022-08-01 | 10.545 | 3,051,343 | -3,233 | 0.46% | 32,175,242 |
| 2022-08-02 | 2022-07-29 | 10.804 | 3,054,576 | -12,008 | 0.46% | 33,002,992 |
| 2022-08-01 | 2022-07-28 | 10.848 | 3,066,584 | +9,237 | 0.46% | 33,265,528 |
| 2022-07-29 | 2022-07-27 | 11.541 | 3,057,347 | +1,386 | 0.46% | 35,283,672 |
| 2022-07-28 | 2022-07-26 | 11.584 | 3,055,961 | +2,309 | 0.46% | 35,400,013 |
| 2022-07-27 | 2022-07-25 | 11.259 | 3,053,652 | -24,478 | 0.46% | 34,381,492 |
| 2022-07-26 | 2022-07-22 | 11.173 | 3,078,130 | -4,619 | 0.47% | 34,390,500 |
| 2022-07-25 | 2022-07-21 | 11.562 | 3,082,749 | -18,012 | 0.47% | 35,643,575 |
| 2022-07-22 | 2022-07-20 | 11.497 | 3,100,761 | +58,655 | 0.47% | 35,650,420 |
| 2022-07-21 | 2022-07-19 | 11.043 | 3,042,106 | +494,176 | 0.46% | 33,592,812 |
| 2022-07-20 | 2022-07-18 | 11.151 | 2,547,930 | +1,038,694 | 0.39% | 28,411,657 |
| 2022-07-19 | 2022-07-15 | 10.956 | 1,509,236 | +138,093 | 0.23% | 16,535,202 |
| 2022-07-18 | 2022-07-14 | 11.995 | 1,371,143 | +8,775 | 0.21% | 16,447,290 |
| 2022-07-15 | 2022-07-13 | 11.909 | 1,362,368 | -2,771 | 0.21% | 16,224,038 |
| 2022-07-14 | 2022-07-12 | 11.714 | 1,365,139 | -11,085 | 0.21% | 15,991,013 |
| 2022-07-13 | 2022-07-11 | 12.558 | 1,376,224 | -1,847 | 0.21% | 17,282,993 |
| 2022-07-12 | 2022-07-08 | 12.558 | 1,378,071 | +20,783 | 0.21% | 17,306,188 |
| 2022-07-11 | 2022-07-07 | 13.381 | 1,357,288 | +6,928 | 0.21% | 18,161,944 |
| 2022-07-08 | 2022-07-06 | 13.727 | 1,350,360 | -10,623 | 0.20% | 18,537,052 |
| 2022-07-07 | 2022-07-05 | 12.580 | 1,360,983 | +18,936 | 0.21% | 17,121,061 |
| 2022-07-06 | 2022-07-04 | 12.667 | 1,342,047 | +13,393 | 0.20% | 16,999,080 |
| 2022-07-05 | 2022-06-30 | 12.493 | 1,328,654 | -57,269 | 0.20% | 16,599,291 |
| 2022-07-04 | 2022-06-29 | 12.883 | 1,385,923 | +17,089 | 0.21% | 17,854,920 |
| 2022-06-30 | 2022-06-28 | 14.117 | 1,368,834 | +131,534 | 0.21% | 19,324,142 |
| 2022-06-29 | 2022-06-27 | 12.580 | 1,237,300 | -56,807 | 0.19% | 15,565,138 |
| 2022-06-28 | 2022-06-24 | 11.302 | 1,294,107 | -62,812 | 0.20% | 14,626,571 |
| 2022-06-27 | 2022-06-23 | 10.306 | 1,356,919 | +8,314 | 0.21% | 13,985,008 |
| 2022-06-24 | 2022-06-22 | 10.220 | 1,348,605 | +1,385 | 0.20% | 13,782,519 |
| 2022-06-23 | 2022-06-21 | 10.653 | 1,347,220 | +18,474 | 0.20% | 14,351,770 |
| 2022-06-22 | 2022-06-20 | 10.555 | 1,328,746 | +10,623 | 0.20% | 14,025,502 |
| 2022-06-21 | 2022-06-17 | 10.393 | 1,318,123 | +60,040 | 0.20% | 13,699,320 |
| 2022-06-20 | 2022-06-16 | 10.664 | 1,258,083 | -9,699 | 0.19% | 13,415,824 |
| 2022-06-17 | 2022-06-15 | 10.393 | 1,267,782 | -82,671 | 0.19% | 13,176,123 |
| 2022-06-16 | 2022-06-14 | 9.971 | 1,350,453 | -2,309 | 0.20% | 13,465,142 |
| 2022-06-15 | 2022-06-13 | 10.037 | 1,352,762 | +78,052 | 0.21% | 13,577,423 |
| 2022-06-14 | 2022-06-10 | 10.319 | 1,274,710 | -20,160 | 0.19% | 13,153,645 |
| 2022-06-13 | 2022-06-09 | 9.842 | 1,294,870 | +16,589 | 0.20% | 12,743,469 |
| 2022-06-10 | 2022-06-08 | 9.993 | 1,278,281 | -14,746 | 0.19% | 12,774,390 |
| 2022-06-09 | 2022-06-07 | 9.657 | 1,293,027 | -5,068 | 0.20% | 12,486,819 |
| 2022-06-08 | 2022-06-06 | 9.614 | 1,298,095 | -5,069 | 0.20% | 12,479,421 |
| 2022-06-07 | 2022-06-02 | 9.375 | 1,303,164 | +10,598 | 0.20% | 12,217,069 |
| 2022-06-06 | 2022-06-01 | 9.321 | 1,292,566 | -921 | 0.20% | 12,047,588 |
| 2022-06-02 | 2022-05-31 | 9.700 | 1,293,487 | -65,435 | 0.20% | 12,547,402 |
| 2022-06-01 | 2022-05-30 | 9.299 | 1,358,922 | +3,687 | 0.21% | 12,636,581 |
| 2022-05-31 | 2022-05-27 | 9.049 | 1,355,235 | -4,147 | 0.21% | 12,264,077 |
| 2022-05-30 | 2022-05-26 | 8.854 | 1,359,382 | +3,686 | 0.21% | 12,036,103 |
| 2022-05-27 | 2022-05-25 | 8.952 | 1,355,696 | +3,687 | 0.21% | 12,135,858 |
| 2022-05-26 | 2022-05-24 | 9.039 | 1,352,009 | +33,638 | 0.21% | 12,220,214 |
| 2022-05-25 | 2022-05-23 | 9.538 | 1,318,371 | +1,383 | 0.20% | 12,574,211 |
| 2022-05-24 | 2022-05-20 | 9.711 | 1,316,988 | +13,824 | 0.20% | 12,789,662 |
| 2022-05-23 | 2022-05-19 | 9.527 | 1,303,164 | +10,137 | 0.20% | 12,415,031 |
| 2022-05-20 | 2022-05-18 | 10.145 | 1,293,027 | +8,756 | 0.20% | 13,118,175 |
| 2022-05-19 | 2022-05-17 | 10.330 | 1,284,271 | -20,737 | 0.20% | 13,266,240 |
| 2022-05-18 | 2022-05-16 | 9.983 | 1,305,008 | -10,598 | 0.20% | 13,027,324 |
| 2022-05-17 | 2022-05-13 | 9.896 | 1,315,606 | -9,216 | 0.20% | 13,018,918 |
| 2022-05-16 | 2022-05-12 | 8.973 | 1,324,822 | -12,442 | 0.20% | 11,888,232 |
| 2022-05-13 | 2022-05-11 | 9.820 | 1,337,264 | +15,668 | 0.20% | 13,131,670 |
| 2022-05-12 | 2022-05-10 | 9.657 | 1,321,596 | -5,069 | 0.20% | 12,762,711 |
| 2022-05-11 | 2022-05-06 | 9.559 | 1,326,665 | -19,815 | 0.20% | 12,682,107 |
| 2022-05-10 | 2022-05-05 | 9.549 | 1,346,480 | -3,225 | 0.20% | 12,856,916 |
| 2022-05-06 | 2022-05-04 | 9.538 | 1,349,705 | -3,226 | 0.21% | 12,873,065 |
| 2022-05-05 | 2022-05-03 | 10.243 | 1,352,931 | -27,188 | 0.21% | 13,858,042 |
| 2022-05-04 | 2022-04-29 | 10.091 | 1,380,119 | -79,719 | 0.21% | 13,926,876 |
| 2022-05-03 | 2022-04-28 | 9.364 | 1,459,838 | +11,521 | 0.22% | 13,670,037 |
| 2022-04-29 | 2022-04-27 | 9.060 | 1,448,317 | +3,686 | 0.22% | 13,122,130 |
| 2022-04-28 | 2022-04-26 | 9.049 | 1,444,631 | -50,688 | 0.22% | 13,073,058 |
| 2022-04-27 | 2022-04-25 | 8.550 | 1,495,319 | -20,737 | 0.23% | 12,785,399 |
| 2022-04-26 | 2022-04-22 | 9.169 | 1,516,056 | -2,764 | 0.23% | 13,900,364 |
| 2022-04-25 | 2022-04-21 | 8.854 | 1,518,820 | -15,668 | 0.23% | 13,447,783 |
| 2022-04-22 | 2022-04-20 | 9.212 | 1,534,488 | -15,206 | 0.23% | 14,135,963 |
| 2022-04-21 | 2022-04-19 | 8.995 | 1,549,694 | -18,893 | 0.24% | 13,939,741 |
| 2022-04-20 | 2022-04-14 | 9.429 | 1,568,587 | -11,059 | 0.24% | 14,790,492 |
| 2022-04-19 | 2022-04-13 | 8.984 | 1,579,646 | -2,304 | 0.24% | 14,192,024 |
| 2022-04-14 | 2022-04-12 | 9.049 | 1,581,950 | -34,561 | 0.24% | 14,315,714 |
| 2022-04-13 | 2022-04-11 | 8.952 | 1,616,511 | -15,206 | 0.25% | 14,470,610 |
| 2022-04-12 | 2022-04-08 | 9.060 | 1,631,717 | -27,648 | 0.25% | 14,783,781 |
| 2022-04-11 | 2022-04-07 | 8.648 | 1,659,365 | +73,267 | 0.25% | 14,350,085 |
| 2022-04-08 | 2022-04-06 | 9.115 | 1,586,098 | +39,169 | 0.24% | 14,456,512 |
| 2022-04-07 | 2022-04-04 | 8.843 | 1,546,929 | -1,844 | 0.24% | 13,679,878 |
| 2022-04-06 | 2022-04-01 | 8.518 | 1,548,773 | +5,069 | 0.24% | 13,192,031 |
| 2022-04-04 | 2022-03-31 | 8.572 | 1,543,704 | +14,746 | 0.23% | 13,232,605 |
| 2022-04-01 | 2022-03-30 | 8.822 | 1,528,958 | +37,325 | 0.23% | 13,487,775 |
| 2022-03-31 | 2022-03-29 | 7.574 | 1,491,633 | +111,975 | 0.23% | 11,297,221 |
| 2022-03-30 | 2022-03-28 | 7.943 | 1,379,658 | +115,662 | 0.21% | 10,958,138 |
| 2022-03-29 | 2022-03-25 | 8.930 | 1,263,996 | +97,690 | 0.19% | 11,287,552 |
| 2022-03-28 | 2022-03-24 | 11.762 | 1,166,306 | -5,069 | 0.18% | 13,718,165 |
| 2022-03-25 | 2022-03-23 | 11.350 | 1,171,375 | +12,442 | 0.18% | 13,294,801 |
| 2022-03-24 | 2022-03-22 | 11.523 | 1,158,933 | -921 | 0.18% | 13,354,790 |
| 2022-03-23 | 2022-03-21 | 11.632 | 1,159,854 | -20,276 | 0.18% | 13,491,254 |
| 2022-03-22 | 2022-03-18 | 10.753 | 1,180,130 | -20,275 | 0.18% | 12,689,886 |
| 2022-03-21 | 2022-03-17 | 10.536 | 1,200,405 | +10,598 | 0.18% | 12,647,400 |
| 2022-03-18 | 2022-03-16 | 9.288 | 1,189,807 | -23,501 | 0.18% | 11,051,074 |
| 2022-03-17 | 2022-03-15 | 8.398 | 1,213,308 | -23,961 | 0.18% | 10,189,814 |
| 2022-03-16 | 2022-03-14 | 8.485 | 1,237,269 | +4,147 | 0.19% | 10,498,448 |
| 2022-03-15 | 2022-03-11 | 9.657 | 1,233,122 | +30,874 | 0.19% | 11,908,314 |
| 2022-03-14 | 2022-03-10 | 9.842 | 1,202,248 | +28,109 | 0.18% | 11,831,929 |
| 2022-03-11 | 2022-03-09 | 9.863 | 1,174,139 | -26,727 | 0.18% | 11,580,775 |
| 2022-03-10 | 2022-03-08 | 9.744 | 1,200,866 | +17,511 | 0.18% | 11,701,057 |
| 2022-03-09 | 2022-03-07 | 9.874 | 1,183,355 | -7,373 | 0.18% | 11,684,514 |
| 2022-03-07 | 2022-03-03 | 11.133 | 1,190,728 | +21,197 | 0.18% | 13,256,050 |
| 2022-03-04 | 2022-03-02 | 13.802 | 1,169,531 | +37,325 | 0.18% | 16,141,841 |
| 2022-03-03 | 2022-03-01 | 13.390 | 1,132,206 | -10,138 | 0.17% | 15,159,848 |
| 2022-03-02 | 2022-02-28 | 12.522 | 1,142,344 | +29,492 | 0.17% | 14,303,981 |
| 2022-03-01 | 2022-02-25 | 11.610 | 1,112,852 | +17,049 | 0.17% | 12,920,384 |
| 2022-02-28 | 2022-02-24 | 11.068 | 1,095,803 | -1,843 | 0.17% | 12,127,935 |
| 2022-02-25 | 2022-02-23 | 11.003 | 1,097,646 | -20,736 | 0.17% | 12,076,872 |
| 2022-02-24 | 2022-02-22 | 10.330 | 1,118,382 | +31,335 | 0.17% | 11,552,643 |
| 2022-02-23 | 2022-02-21 | 11.046 | 1,087,047 | -5,530 | 0.17% | 12,007,437 |
| 2022-02-22 | 2022-02-18 | 11.502 | 1,092,577 | +7,281 | 0.17% | 12,566,436 |
| 2022-02-21 | 2022-02-17 | 11.328 | 1,085,296 | -5,991 | 0.16% | 12,294,275 |
| 2022-02-18 | 2022-02-16 | 11.957 | 1,091,287 | +13,824 | 0.17% | 13,048,927 |
| 2022-02-17 | 2022-02-15 | 11.784 | 1,077,463 | +6,451 | 0.16% | 12,696,570 |
| 2022-02-16 | 2022-02-14 | 12.088 | 1,071,012 | +21,658 | 0.16% | 12,945,945 |
| 2022-02-15 | 2022-02-11 | 12.413 | 1,049,354 | +76,309 | 0.16% | 13,025,736 |
| 2022-02-14 | 2022-02-10 | 14.127 | 973,045 | +16,589 | 0.15% | 13,746,690 |
| 2022-02-11 | 2022-02-09 | 14.713 | 956,456 | +14,285 | 0.15% | 14,072,748 |
| 2022-02-10 | 2022-02-08 | 15.560 | 942,171 | +15,667 | 0.14% | 14,659,971 |
| 2022-02-09 | 2022-02-07 | 14.041 | 926,504 | -10,137 | 0.14% | 13,008,757 |
| 2022-02-08 | 2022-02-04 | 13.325 | 936,641 | +7,373 | 0.14% | 12,480,321 |
| 2022-02-07 | 2022-01-31 | 13.693 | 929,268 | +6,681 | 0.14% | 12,724,905 |
| 2022-02-04 | 2022-01-27 | 15.169 | 922,587 | +476,471 | 0.14% | 13,994,865 |
| 2022-01-28 | 2022-01-26 | 16.970 | 446,116 | +11,981 | 0.07% | 7,570,748 |
| 2022-01-27 | 2022-01-25 | 17.361 | 434,135 | +17,511 | 0.07% | 7,537,008 |
| 2022-01-26 | 2022-01-24 | 19.292 | 416,624 | +17,049 | 0.06% | 8,037,672 |
| 2022-01-25 | 2022-01-21 | 21.755 | 399,575 | -1,382 | 0.06% | 8,692,944 |
| 2022-01-24 | 2022-01-20 | 21.755 | 400,957 | +3,686 | 0.06% | 8,723,011 |
| 2022-01-21 | 2022-01-19 | 21.755 | 397,271 | +6,912 | 0.06% | 8,642,820 |
| 2022-01-20 | 2022-01-18 | 23.329 | 390,359 | +3,687 | 0.06% | 9,106,613 |
| 2022-01-19 | 2022-01-17 | 22.135 | 386,672 | +4,147 | 0.06% | 8,559,081 |
| 2022-01-18 | 2022-01-14 | 23.763 | 382,525 | -12,488 | 0.06% | 9,089,880 |
| 2022-01-17 | 2022-01-13 | 24.685 | 395,013 | +3,226 | 0.06% | 9,750,952 |
| 2022-01-14 | 2022-01-12 | 23.492 | 391,787 | -922 | 0.06% | 9,203,693 |
| 2022-01-13 | 2022-01-11 | 21.506 | 392,709 | +4,608 | 0.06% | 8,445,565 |
| 2022-01-12 | 2022-01-10 | 22.461 | 388,101 | -9,677 | 0.06% | 8,717,046 |
| 2022-01-11 | 2022-01-07 | 22.569 | 397,778 | +461 | 0.06% | 8,977,560 |
| 2022-01-10 | 2022-01-06 | 22.569 | 397,317 | +4,608 | 0.06% | 8,967,156 |
| 2022-01-07 | 2022-01-05 | 24.631 | 392,709 | +10,599 | 0.06% | 9,672,772 |
| 2022-01-06 | 2022-01-04 | 28.971 | 382,110 | +681 | 0.06% | 11,070,160 |
| 2022-01-05 | 2022-01-03 | 29.405 | 381,429 | -1,843 | 0.06% | 11,215,980 |
| 2022-01-04 | 2021-12-31 | 29.514 | 383,272 | -12,442 | 0.06% | 11,311,761 |
| 2022-01-03 | 2021-12-29 | 29.514 | 395,714 | -11,981 | 0.06% | 11,678,970 |
| 2021-12-30 | 2021-12-28 | 30.761 | 407,695 | -2,765 | 0.06% | 12,541,303 |
| 2021-12-29 | 2021-12-24 | 30.707 | 410,460 | -9,216 | 0.06% | 12,604,090 |
| 2021-12-28 | 2021-12-22 | 30.653 | 419,676 | +14,746 | 0.06% | 12,864,319 |
| 2021-12-23 | 2021-12-21 | 30.653 | 404,930 | -461 | 0.06% | 12,412,310 |
| 2021-12-22 | 2021-12-20 | 30.707 | 405,391 | -4,147 | 0.06% | 12,448,435 |
| 2021-12-21 | 2021-12-17 | 32.281 | 409,538 | -8,755 | 0.06% | 13,220,120 |
| 2021-12-20 | 2021-12-16 | 34.885 | 418,293 | +6,451 | 0.06% | 14,592,033 |
| 2021-12-17 | 2021-12-15 | 36.024 | 411,842 | +9,087 | 0.06% | 14,836,209 |
| 2021-12-16 | 2021-12-14 | 37.869 | 402,755 | +20,736 | 0.06% | 15,251,782 |
| 2021-12-15 | 2021-12-13 | 40.419 | 382,019 | +2,765 | 0.06% | 15,440,646 |
| 2021-12-14 | 2021-12-10 | 39.930 | 379,254 | +3,686 | 0.06% | 15,143,707 |
| 2021-12-13 | 2021-12-09 | 41.504 | 375,568 | +461 | 0.06% | 15,587,420 |
| 2021-12-10 | 2021-12-08 | 40.202 | 375,107 | -922 | 0.06% | 15,079,870 |
| 2021-12-09 | 2021-12-07 | 38.954 | 376,029 | -3,154 | 0.06% | 14,647,719 |
| 2021-12-08 | 2021-12-06 | 37.760 | 379,183 | -18,893 | 0.06% | 14,317,999 |
| 2021-12-07 | 2021-12-03 | 42.317 | 398,076 | -10,138 | 0.06% | 16,845,536 |
| 2021-12-06 | 2021-12-02 | 43.185 | 408,214 | -8,755 | 0.06% | 17,628,899 |
| 2021-12-03 | 2021-12-01 | 43.728 | 416,969 | -32,717 | 0.06% | 18,233,206 |
| 2021-12-02 | 2021-11-30 | 43.077 | 449,686 | -41,926 | 0.07% | 19,371,092 |
| 2021-11-30 | 2021-11-26 | 48.773 | 491,612 | +12,442 | 0.07% | 23,977,638 |
| 2021-11-29 | 2021-11-25 | 48.285 | 479,170 | +7,892 | 0.07% | 23,136,830 |
| 2021-11-26 | 2021-11-24 | 47.905 | 471,278 | +24,423 | 0.07% | 22,576,785 |
| 2021-11-25 | 2021-11-23 | 46.983 | 446,855 | +8,294 | 0.07% | 20,994,655 |
| 2021-11-24 | 2021-11-22 | 47.309 | 438,561 | +12,903 | 0.07% | 20,747,736 |
| 2021-11-23 | 2021-11-19 | 46.820 | 425,658 | +6,451 | 0.06% | 19,929,473 |
| 2021-11-22 | 2021-11-18 | 46.875 | 419,207 | +15,207 | 0.06% | 19,650,178 |
| 2021-11-19 | 2021-11-17 | 47.743 | 404,000 | -5,589 | 0.06% | 19,288,047 |
| 2021-11-18 | 2021-11-16 | 48.556 | 409,589 | -4,608 | 0.06% | 19,888,203 |
| 2021-11-17 | 2021-11-15 | 45.518 | 414,197 | -2,765 | 0.06% | 18,853,550 |
| 2021-11-16 | 2021-11-12 | 48.014 | 416,962 | +10,599 | 0.06% | 20,019,995 |
| 2021-11-15 | 2021-11-11 | 49.425 | 406,363 | -15,299 | 0.06% | 20,084,303 |
| 2021-11-12 | 2021-11-10 | 46.169 | 421,662 | +9,216 | 0.06% | 19,467,862 |
| 2021-11-11 | 2021-11-09 | 45.030 | 412,446 | +6,451 | 0.06% | 18,572,459 |
| 2021-11-10 | 2021-11-08 | 43.945 | 405,995 | -7,833 | 0.06% | 17,841,441 |
| 2021-11-09 | 2021-11-05 | 44.596 | 413,828 | -30,413 | 0.06% | 18,455,079 |
| 2021-11-08 | 2021-11-04 | 44.325 | 444,241 | +2,765 | 0.07% | 19,690,871 |
| 2021-11-05 | 2021-11-03 | 44.216 | 441,476 | -10,138 | 0.07% | 19,520,410 |
| 2021-11-03 | 2021-11-01 | 44.650 | 451,614 | +20,275 | 0.07% | 20,164,686 |
| 2021-11-02 | 2021-10-29 | 43.891 | 431,339 | -8,294 | 0.07% | 18,931,781 |
| 2021-11-01 | 2021-10-28 | 45.573 | 439,633 | -6,912 | 0.07% | 20,035,205 |
| 2021-10-29 | 2021-10-27 | 44.433 | 446,545 | +6,221 | 0.07% | 19,841,448 |
| 2021-10-28 | 2021-10-26 | 41.395 | 440,324 | -2,765 | 0.07% | 18,227,249 |
| 2021-10-26 | 2021-10-22 | 41.232 | 443,089 | -9,677 | 0.07% | 18,269,589 |
| 2021-10-25 | 2021-10-21 | 41.504 | 452,766 | -6,451 | 0.07% | 18,791,414 |
| 2021-10-22 | 2021-10-20 | 41.395 | 459,217 | -922 | 0.07% | 19,009,326 |
| 2021-10-21 | 2021-10-19 | 42.209 | 460,139 | +2,304 | 0.07% | 19,421,952 |
| 2021-10-20 | 2021-10-18 | 41.992 | 457,835 | -33,178 | 0.07% | 19,225,347 |
| 2021-10-19 | 2021-10-15 | 43.674 | 491,013 | +11,981 | 0.07% | 21,444,360 |
| 2021-10-18 | 2021-10-12 | 43.294 | 479,032 | +72,346 | 0.07% | 20,739,183 |
| 2021-10-15 | 2021-10-11 | 40.473 | 406,686 | +922 | 0.06% | 16,459,714 |
| 2021-10-12 | 2021-10-08 | 40.147 | 405,764 | -6,451 | 0.06% | 16,290,314 |
| 2021-10-11 | 2021-10-07 | 40.202 | 412,215 | -10,599 | 0.06% | 16,571,668 |
| 2021-10-08 | 2021-10-06 | 39.930 | 422,814 | -17,971 | 0.06% | 16,883,069 |
| 2021-10-07 | 2021-10-05 | 40.961 | 440,785 | -11,060 | 0.07% | 18,055,020 |
| 2021-10-06 | 2021-10-04 | 42.263 | 451,845 | -4,608 | 0.07% | 19,096,385 |
| 2021-10-05 | 2021-09-30 | 40.853 | 456,453 | +2,304 | 0.07% | 18,647,270 |
| 2021-10-04 | 2021-09-29 | 39.388 | 454,149 | -8,294 | 0.07% | 17,887,894 |
| 2021-09-30 | 2021-09-28 | 40.310 | 462,443 | -8,295 | 0.07% | 18,641,088 |
| 2021-09-29 | 2021-09-27 | 40.419 | 470,738 | -26,450 | 0.07% | 19,026,537 |
| 2021-09-28 | 2021-09-24 | 40.039 | 497,188 | -34,652 | 0.08% | 19,906,790 |
| 2021-09-27 | 2021-09-23 | 39.279 | 531,840 | -20,275 | 0.08% | 20,890,257 |
| 2021-09-24 | 2021-09-21 | 38.628 | 552,115 | -1,844 | 0.08% | 21,327,196 |
| 2021-09-23 | 2021-09-20 | 36.295 | 553,959 | -5,990 | 0.08% | 20,106,106 |
| 2021-09-21 | 2021-09-17 | 37.218 | 559,949 | +4,608 | 0.09% | 20,839,957 |
| 2021-09-20 | 2021-09-16 | 34.234 | 555,341 | -13,363 | 0.08% | 19,011,366 |
| 2021-09-17 | 2021-09-15 | 34.939 | 568,704 | -5,069 | 0.09% | 19,869,932 |
| 2021-09-16 | 2021-09-14 | 35.861 | 573,773 | +1,290 | 0.09% | 20,576,229 |
| 2021-09-15 | 2021-09-13 | 34.722 | 572,483 | -922 | 0.09% | 19,877,730 |
| 2021-09-14 | 2021-09-10 | 35.047 | 573,405 | +3,226 | 0.09% | 20,096,398 |
| 2021-09-13 | 2021-09-09 | 34.830 | 570,179 | +4,608 | 0.09% | 19,859,599 |
| 2021-09-10 | 2021-09-08 | 35.807 | 565,571 | -12,442 | 0.09% | 20,251,411 |
| 2021-09-09 | 2021-09-07 | 35.916 | 578,013 | -15,206 | 0.09% | 20,759,640 |
| 2021-09-08 | 2021-09-06 | 35.970 | 593,219 | -7,834 | 0.09% | 21,337,956 |
| 2021-09-07 | 2021-09-03 | 37.977 | 601,053 | -4,147 | 0.09% | 22,826,274 |
| 2021-09-06 | 2021-09-02 | 37.055 | 605,200 | +922 | 0.09% | 22,425,588 |
| 2021-09-03 | 2021-09-01 | 38.845 | 604,278 | -36,404 | 0.09% | 23,473,294 |
| 2021-09-02 | 2021-08-31 | 35.699 | 640,682 | -3,225 | 0.10% | 22,871,394 |
| 2021-09-01 | 2021-08-30 | 34.017 | 643,907 | -2,765 | 0.10% | 21,903,570 |
| 2021-08-31 | 2021-08-27 | 33.854 | 646,672 | -19,815 | 0.10% | 21,892,375 |
| 2021-08-30 | 2021-08-26 | 35.699 | 666,487 | -921 | 0.10% | 23,792,594 |
| 2021-08-27 | 2021-08-25 | 35.916 | 667,408 | +8,755 | 0.10% | 23,970,308 |
| 2021-08-26 | 2021-08-24 | 36.133 | 658,653 | -62,669 | 0.10% | 23,798,804 |
| 2021-08-25 | 2021-08-23 | 36.024 | 721,322 | +27,067 | 0.11% | 25,984,926 |
| 2021-08-24 | 2021-08-20 | 35.916 | 694,255 | -159,438 | 0.11% | 24,934,533 |
| 2021-08-23 | 2021-08-19 | 38.791 | 853,693 | +2,765 | 0.13% | 33,115,551 |
| 2021-08-20 | 2021-08-18 | 37.977 | 850,928 | -50,688 | 0.13% | 32,315,813 |
| 2021-08-19 | 2021-08-17 | 38.845 | 901,616 | -137,781 | 0.14% | 35,023,445 |
| 2021-08-18 | 2021-08-16 | 39.008 | 1,039,397 | -20,736 | 0.16% | 40,544,745 |
| 2021-08-17 | 2021-08-13 | 38.140 | 1,060,133 | -68,199 | 0.16% | 40,433,367 |
| 2021-08-16 | 2021-08-12 | 39.713 | 1,128,332 | -169,140 | 0.17% | 44,809,718 |
| 2021-08-13 | 2021-08-11 | 38.520 | 1,297,472 | -37,325 | 0.20% | 49,978,195 |
| 2021-08-12 | 2021-08-10 | 36.567 | 1,334,797 | +135,292 | 0.20% | 48,808,936 |
| 2021-08-11 | 2021-08-09 | 32.226 | 1,199,505 | -14,745 | 0.18% | 38,655,628 |
| 2021-08-10 | 2021-08-06 | 32.335 | 1,214,250 | -16,129 | 0.19% | 39,262,559 |
| 2021-08-09 | 2021-08-05 | 32.932 | 1,230,379 | -8,755 | 0.19% | 40,518,357 |
| 2021-08-06 | 2021-08-04 | 33.149 | 1,239,134 | -15,206 | 0.19% | 41,075,580 |
| 2021-08-05 | 2021-08-03 | 33.311 | 1,254,340 | -13,364 | 0.20% | 41,783,794 |
| 2021-08-04 | 2021-08-02 | 33.257 | 1,267,704 | -18,017 | 0.20% | 42,160,190 |
| 2021-08-03 | 2021-07-30 | 33.257 | 1,285,721 | -40,942 | 0.20% | 42,759,384 |
| 2021-08-02 | 2021-07-29 | 32.443 | 1,326,663 | -80,180 | 0.21% | 43,041,364 |
| 2021-07-30 | 2021-07-28 | 29.459 | 1,406,843 | -87,092 | 0.22% | 41,444,766 |
| 2021-07-29 | 2021-07-27 | 29.622 | 1,493,935 | -41,933 | 0.23% | 44,253,596 |
| 2021-07-28 | 2021-07-26 | 32.877 | 1,535,868 | -240,079 | 0.24% | 50,495,275 |
| 2021-07-26 | 2021-07-22 | 32.823 | 1,775,947 | -71,042 | 0.28% | 58,292,087 |
| 2021-07-23 | 2021-07-21 | 31.847 | 1,846,989 | -56,679 | 0.29% | 58,820,219 |
| 2021-07-22 | 2021-07-20 | 32.498 | 1,903,668 | -303,669 | 0.30% | 61,864,607 |
| 2021-07-21 | 2021-07-19 | 33.203 | 2,207,337 | -626,785 | 0.35% | 73,289,927 |
| 2021-07-20 | 2021-07-16 | 32.606 | 2,834,122 | -426,244 | 0.45% | 92,409,632 |
| 2021-07-19 | 2021-07-15 | 33.637 | 3,260,366 | 0.51% | 109,668,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy