History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.500 0 +0
2025-10-13 2025-10-09 12.820 0 +0
2025-10-10 2025-10-08 12.750 0 +0
2025-10-09 2025-10-06 12.750 0 +0
2025-10-08 2025-10-03 12.830 0 +0
2025-10-06 2025-10-02 12.950 0 +0
2025-10-03 2025-09-30 13.060 0 +0
2025-10-02 2025-09-29 12.510 0 +0
2025-09-30 2025-09-26 12.270 0 +0
2025-09-29 2025-09-25 12.590 0 +0
2025-09-26 2025-09-24 12.860 0 +0
2025-09-25 2025-09-23 12.600 0 +0
2025-09-24 2025-09-22 12.940 0 +0
2025-09-23 2025-09-19 13.090 0 +0
2025-09-22 2025-09-18 13.710 0 +0
2025-09-19 2025-09-17 13.900 0 +0
2025-09-18 2025-09-16 13.820 0 +0
2025-09-17 2025-09-15 13.700 0 +0
2025-09-16 2025-09-12 13.700 0 +0
2025-09-15 2025-09-11 13.020 0 +0
2025-09-12 2025-09-10 13.570 0 +0
2025-09-11 2025-09-09 13.770 0 +0
2025-09-10 2025-09-08 13.930 0 +0
2025-09-09 2025-09-05 13.890 0 +0
2025-09-08 2025-09-04 13.629 0 +0
2025-09-05 2025-09-03 14.366 0 +0
2025-09-04 2025-09-02 14.416 0 +0
2025-09-03 2025-09-01 14.638 0 +0
2025-09-02 2025-08-29 14.235 0 +0
2025-09-01 2025-08-28 14.204 0 +0
2025-08-29 2025-08-27 14.517 0 +0
2025-08-28 2025-08-26 14.538 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.558 0 +0
2025-08-25 2025-08-21 14.548 0 +0
2025-08-22 2025-08-20 14.356 0 +0
2025-08-21 2025-08-19 14.830 0 +0
2025-08-20 2025-08-18 15.224 0 +0
2025-08-19 2025-08-15 15.184 0 +0
2025-08-18 2025-08-14 14.951 0 +0
2025-08-15 2025-08-13 15.042 0 +0
2025-08-14 2025-08-12 14.477 0 +0
2025-08-13 2025-08-11 14.527 0 +0
2025-08-12 2025-08-08 14.487 0 +0
2025-08-11 2025-08-07 14.770 0 +0
2025-08-08 2025-08-06 14.931 0 +0
2025-08-07 2025-08-05 16.375 0 +0
2025-08-06 2025-08-04 15.840 0 +0
2025-08-05 2025-08-01 15.527 0 +0
2025-08-04 2025-07-31 16.254 0 +0
2025-08-01 2025-07-30 16.456 0 +0
2025-07-31 2025-07-29 15.285 0 +0
2025-07-30 2025-07-28 15.143 0 +0
2025-07-29 2025-07-25 15.143 0 +0
2025-07-28 2025-07-24 14.962 0 +0
2025-07-25 2025-07-23 14.901 0 +0
2025-07-24 2025-07-22 14.315 0 +0
2025-07-23 2025-07-21 14.881 0 +0
2025-07-22 2025-07-18 15.163 0 +0
2025-07-21 2025-07-17 15.143 0 +0
2025-07-18 2025-07-16 14.941 0 +0
2025-07-17 2025-07-15 14.881 0 +0
2025-07-16 2025-07-14 14.739 0 +0
2025-07-15 2025-07-11 14.154 0 +0
2025-07-14 2025-07-10 13.871 0 +0
2025-07-11 2025-07-09 14.073 0 +0
2025-07-10 2025-07-08 14.073 0 +0
2025-07-09 2025-07-07 13.952 0 +0
2025-07-08 2025-07-04 14.497 0 +0
2025-07-07 2025-07-03 14.396 0 +0
2025-07-04 2025-07-02 14.437 0 +0
2025-07-03 2025-06-30 14.820 0 +0
2025-07-02 2025-06-27 15.002 0 +0
2025-06-30 2025-06-26 14.699 0 +0
2025-06-27 2025-06-25 15.406 0 +0
2025-06-26 2025-06-24 15.527 0 +0
2025-06-25 2025-06-23 15.426 0 +0
2025-06-24 2025-06-20 15.587 0 +0
2025-06-23 2025-06-19 15.850 0 +0
2025-06-20 2025-06-18 17.203 0 +0
2025-06-19 2025-06-17 16.718 0 +0
2025-06-18 2025-06-16 16.859 0 +0
2025-06-17 2025-06-13 15.325 0 +0
2025-06-16 2025-06-12 16.678 0 +0
2025-06-13 2025-06-11 16.415 0 +0
2025-06-12 2025-06-10 16.193 0 +0
2025-06-11 2025-06-09 14.941 0 +0
2025-06-10 2025-06-06 14.558 0 +0
2025-06-09 2025-06-05 14.295 0 +0
2025-06-06 2025-06-04 14.437 0 +0
2025-06-05 2025-06-03 13.932 0 +0
2025-06-04 2025-06-02 12.417 0 +0
2025-06-03 2025-05-30 12.680 0 +0
2025-06-02 2025-05-29 12.417 0 +0
2025-05-30 2025-05-28 11.892 0 +0
2025-05-29 2025-05-27 12.054 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 12.195 0 +0
2025-05-26 2025-05-22 11.993 0 +0
2025-05-23 2025-05-21 12.781 0 +0
2025-05-22 2025-05-20 11.993 0 +0
2025-05-21 2025-05-19 11.993 0 +0
2025-05-20 2025-05-16 11.973 0 +0
2025-05-19 2025-05-15 12.115 0 +0
2025-05-16 2025-05-14 12.175 0 +0
2025-05-15 2025-05-13 12.478 0 +0
2025-05-14 2025-05-12 11.751 0 +0
2025-05-13 2025-05-09 12.024 0 +0
2025-05-12 2025-05-08 12.126 0 +0
2025-05-09 2025-05-07 12.433 0 +0
2025-05-08 2025-05-06 12.576 0 +0
2025-05-07 2025-05-02 12.269 0 +0
2025-05-06 2025-04-30 12.371 0 +0
2025-05-02 2025-04-29 12.105 0 +0
2025-04-30 2025-04-28 12.024 0 +0
2025-04-29 2025-04-25 12.371 0 +0
2025-04-28 2025-04-24 12.473 0 +0
2025-04-25 2025-04-23 12.289 0 +0
2025-04-24 2025-04-22 12.658 0 +0
2025-04-23 2025-04-17 11.758 0 +0
2025-04-22 2025-04-16 11.451 0 +0
2025-04-17 2025-04-15 11.799 0 +0
2025-04-16 2025-04-14 12.044 0 +0
2025-04-15 2025-04-11 11.942 0 +0
2025-04-14 2025-04-10 11.860 0 +0
2025-04-11 2025-04-09 11.103 0 +0
2025-04-10 2025-04-08 10.838 0 +0
2025-04-09 2025-04-07 9.928 0 +0
2025-04-08 2025-04-03 13.312 0 +0
2025-04-07 2025-04-02 13.578 0 +0
2025-04-03 2025-04-01 13.925 0 +0
2025-04-02 2025-03-31 13.394 0 +0
2025-04-01 2025-03-28 13.271 0 +0
2025-03-31 2025-03-27 13.516 0 +0
2025-03-28 2025-03-26 13.741 0 +0
2025-03-27 2025-03-25 13.741 0 +0
2025-03-26 2025-03-24 13.312 0 +0
2025-03-25 2025-03-21 13.230 0 +0
2025-03-24 2025-03-20 15.398 0 +0
2025-03-21 2025-03-19 15.091 0 +0
2025-03-20 2025-03-18 15.091 0 +0
2025-03-19 2025-03-17 14.886 0 +0
2025-03-18 2025-03-14 14.416 0 +0
2025-03-17 2025-03-13 14.682 0 +0
2025-03-14 2025-03-12 14.212 0 +0
2025-03-13 2025-03-11 14.621 0 +0
2025-03-12 2025-03-10 14.518 0 +0
2025-03-11 2025-03-07 15.377 0 +0
2025-03-10 2025-03-06 16.175 0 +0
2025-03-07 2025-03-05 14.621 0 +0
2025-03-06 2025-03-04 12.862 0 +0
2025-03-05 2025-03-03 12.535 0 +0
2025-03-04 2025-02-28 12.473 0 +0
2025-03-03 2025-02-27 12.923 0 +0
2025-02-28 2025-02-26 13.537 0 +0
2025-02-27 2025-02-25 13.496 0 +0
2025-02-26 2025-02-24 14.539 0 +0
2025-02-25 2025-02-21 14.600 0 +0
2025-02-24 2025-02-20 15.091 0 +0
2025-02-21 2025-02-19 15.643 0 +0
2025-02-20 2025-02-18 15.234 0 +0
2025-02-19 2025-02-17 15.541 0 +0
2025-02-18 2025-02-14 13.455 0 +0
2025-02-17 2025-02-13 10.838 0 +0
2025-02-14 2025-02-12 11.001 0 +0
2025-02-13 2025-02-11 10.981 0 +0
2025-02-12 2025-02-10 10.674 0 +0
2025-02-11 2025-02-07 10.429 0 +0
2025-02-10 2025-02-06 10.214 0 +0
2025-02-07 2025-02-05 9.693 0 +0
2025-02-06 2025-02-04 8.844 0 +0
2025-02-05 2025-02-03 8.650 0 +0
2025-02-04 2025-01-28 8.926 0 +0
2025-02-03 2025-01-24 8.813 0 +0
2025-01-27 2025-01-23 8.813 0 +0
2025-01-24 2025-01-22 8.762 0 +0
2025-01-23 2025-01-21 8.823 0 +0
2025-01-22 2025-01-20 8.721 0 +0
2025-01-21 2025-01-17 8.742 0 +0
2025-01-20 2025-01-16 8.639 0 +0
2025-01-17 2025-01-15 8.680 0 +0
2025-01-16 2025-01-14 8.742 0 +0
2025-01-15 2025-01-13 8.731 0 +0
2025-01-14 2025-01-10 9.079 0 +0
2025-01-13 2025-01-09 9.038 0 +0
2025-01-10 2025-01-08 9.048 0 +0
2025-01-09 2025-01-07 9.151 0 +0
2025-01-08 2025-01-06 9.304 0 +0
2025-01-07 2025-01-03 9.365 0 +0
2025-01-06 2025-01-02 9.928 0 +0
2025-01-03 2024-12-31 10.142 0 +0
2025-01-02 2024-12-27 9.887 0 +0
2024-12-30 2024-12-24 9.979 0 +0
2024-12-27 2024-12-20 9.958 0 +0
2024-12-23 2024-12-19 9.989 0 +0
2024-12-20 2024-12-18 10.122 0 +0
2024-12-19 2024-12-17 10.040 0 +0
2024-12-18 2024-12-16 9.948 0 +0
2024-12-17 2024-12-13 10.112 0 +0
2024-12-16 2024-12-12 10.490 0 +0
2024-12-13 2024-12-11 10.429 0 +0
2024-12-12 2024-12-10 10.142 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.183 0 +0
2024-12-09 2024-12-05 10.510 0 +0
2024-12-06 2024-12-04 10.347 0 +0
2024-12-05 2024-12-03 10.470 0 +0
2024-12-04 2024-12-02 10.224 0 +0
2024-12-03 2024-11-29 10.020 0 +0
2024-12-02 2024-11-28 9.795 0 +0
2024-11-29 2024-11-27 9.764 0 +0
2024-11-28 2024-11-26 9.815 0 +0
2024-11-27 2024-11-25 9.437 0 +0
2024-11-26 2024-11-22 9.243 0 +0
2024-11-25 2024-11-21 9.416 0 +0
2024-11-22 2024-11-20 9.253 0 +0
2024-11-21 2024-11-19 9.028 0 +0
2024-11-20 2024-11-18 9.069 0 +0
2024-11-19 2024-11-15 9.263 0 +0
2024-11-18 2024-11-14 9.120 0 -1,242,783
2024-11-15 2024-11-13 8.895 1,242,783 -33,251 0.17% 11,054,587
2024-11-14 2024-11-12 9.437 1,276,034 -50,866 0.18% 12,041,814
2024-11-13 2024-11-11 9.304 1,326,900 -23,955 0.19% 12,345,467
2024-11-12 2024-11-08 9.457 1,350,855 +25,919 0.19% 12,775,515
2024-11-11 2024-11-07 9.192 1,324,936 +34,232 0.18% 12,178,184
2024-11-08 2024-11-06 9.028 1,290,704 -978 0.18% 11,652,398
2024-11-07 2024-11-05 9.048 1,291,682 -39,123 0.18% 11,687,640
2024-11-06 2024-11-04 8.772 1,330,805 -26,897 0.19% 11,674,268
2024-11-05 2024-11-01 8.691 1,357,702 -25,430 0.19% 11,799,167
2024-11-04 2024-10-31 8.639 1,383,132 -41,567 0.19% 11,949,460
2024-11-01 2024-10-30 8.742 1,424,699 -20,539 0.20% 12,454,239
2024-10-30 2024-10-28 9.038 1,445,238 -16,139 0.20% 13,062,298
2024-10-29 2024-10-25 9.018 1,461,377 -14,182 0.20% 13,178,282
2024-10-28 2024-10-24 8.956 1,475,559 -59,173 0.21% 13,215,653
2024-10-25 2024-10-23 8.936 1,534,732 -33,744 0.21% 13,714,246
2024-10-24 2024-10-22 9.018 1,568,476 -44,991 0.22% 14,144,071
2024-10-23 2024-10-21 9.155 1,613,467 -11,248 0.23% 14,770,847
2024-10-22 2024-10-18 9.238 1,624,715 +71,042 0.23% 15,008,729
2024-10-21 2024-10-17 8.802 1,553,673 +963 0.22% 13,675,153
2024-10-18 2024-10-16 8.760 1,552,710 -30,348 0.22% 13,602,211
2024-10-17 2024-10-15 8.916 1,583,058 -24,567 0.22% 14,114,540
2024-10-16 2024-10-14 8.926 1,607,625 -49,617 0.23% 14,350,265
2024-10-15 2024-10-10 9.310 1,657,242 +140,661 0.23% 15,429,615
2024-10-14 2024-10-09 8.843 1,516,581 +10,116 0.21% 13,411,641
2024-10-10 2024-10-08 9.456 1,506,465 +115,613 0.21% 14,244,728
2024-10-09 2024-10-07 10.120 1,390,852 +52,020 0.20% 14,075,449
2024-10-08 2024-10-04 10.130 1,338,832 +95,862 0.19% 13,562,902
2024-10-07 2024-10-03 9.674 1,242,970 +112,240 0.18% 12,024,120
2024-10-04 2024-10-02 10.255 1,130,730 +30,830 0.16% 11,595,583
2024-10-03 2024-09-30 9.591 1,099,900 +40,947 0.16% 10,548,772
2024-10-02 2024-09-27 8.947 1,058,953 +78,039 0.15% 9,474,595
2024-09-30 2024-09-26 8.553 980,914 +137,290 0.14% 8,389,477
2024-09-27 2024-09-25 8.272 843,624 +60,697 0.12% 6,978,852
2024-09-26 2024-09-24 8.179 782,927 +78,520 0.11% 6,403,600
2024-09-25 2024-09-23 8.044 704,407 -3,854 0.10% 5,666,333
2024-09-24 2024-09-20 8.179 708,261 +5,781 0.10% 5,792,903
2024-09-23 2024-09-19 7.940 702,480 -7,708 0.10% 5,577,918
2024-09-20 2024-09-17 7.587 710,188 -6,262 0.10% 5,388,494
2024-09-19 2024-09-16 7.473 716,450 +166,674 0.10% 5,354,206
2024-09-17 2024-09-13 7.940 549,776 +10,598 0.08% 4,365,399
2024-09-16 2024-09-12 7.888 539,178 -482 0.08% 4,253,265
2024-09-13 2024-09-11 7.899 539,660 -20,232 0.08% 4,262,669
2024-09-12 2024-09-10 7.795 559,892 -55,879 0.08% 4,364,364
2024-09-11 2024-09-09 7.795 615,771 -53,952 0.09% 4,799,941
2024-09-10 2024-09-05 8.054 669,723 +13,489 0.09% 5,394,282
2024-09-09 2024-09-04 8.034 656,234 -21,196 0.09% 5,272,012
2024-09-05 2024-09-03 8.210 677,430 -4,817 0.10% 5,561,829
2024-09-04 2024-09-02 8.356 682,247 -61,660 0.10% 5,700,517
2024-09-03 2024-08-30 8.397 743,907 -255,311 0.11% 6,246,603
2024-09-02 2024-08-29 8.324 999,218 +51,545 0.14% 8,317,855
2024-08-30 2024-08-28 8.418 947,673 +756,298 0.13% 7,977,303
2024-08-29 2024-08-27 7.961 191,375 +26,976 0.03% 1,523,552
2024-08-28 2024-08-26 7.670 164,399 +35,647 0.02% 1,261,015
2024-08-27 2024-08-23 7.452 128,752 -2,890 0.02% 959,522
2024-08-26 2024-08-22 7.702 131,642 +2,409 0.02% 1,013,853
2024-08-23 2024-08-21 7.920 129,233 +2,408 0.02% 1,023,469
2024-08-22 2024-08-20 8.003 126,825 -15,897 0.02% 1,014,930
2024-08-21 2024-08-19 8.023 142,722 +1,927 0.02% 1,145,110
2024-08-20 2024-08-16 8.054 140,795 -9,634 0.02% 1,134,033
2024-08-19 2024-08-15 8.034 150,429 -482 0.02% 1,208,507
2024-08-16 2024-08-14 8.044 150,911 -17,342 0.02% 1,213,946
2024-08-15 2024-08-13 8.023 168,253 -5,299 0.02% 1,349,954
2024-08-14 2024-08-12 7.992 173,552 -5,780 0.02% 1,387,066
2024-08-13 2024-08-09 8.044 179,332 -24,086 0.03% 1,442,568
2024-08-12 2024-08-08 7.951 203,418 -5,484,943 0.03% 1,617,316
2024-08-09 2024-08-07 8.158 5,688,361 +46,060 0.81% 46,407,313
2024-08-08 2024-08-06 8.252 5,642,301 -65,513 0.80% 46,558,621
2024-08-07 2024-08-05 7.151 5,707,814 -23,605 0.81% 40,819,319
2024-08-06 2024-08-02 7.722 5,731,419 -13,488 0.81% 44,260,042
2024-08-05 2024-08-01 7.587 5,744,907 -25,531 0.81% 43,589,020
2024-08-02 2024-07-31 7.805 5,770,438 +613,228 0.82% 45,040,515
2024-08-01 2024-07-30 7.629 5,157,210 -916,880 0.73% 39,344,033
2024-07-31 2024-07-29 8.054 6,074,090 -60,697 0.86% 48,923,742
2024-07-30 2024-07-26 8.117 6,134,787 -42,391 0.87% 49,794,682
2024-07-29 2024-07-25 8.189 6,177,178 -54,916 0.87% 50,587,573
2024-07-26 2024-07-24 8.200 6,232,094 -7,634 0.88% 51,101,990
2024-07-25 2024-07-23 8.148 6,239,728 -2,682 0.89% 50,840,761
2024-07-24 2024-07-22 8.356 6,242,410 -48,862 0.89% 52,158,476
2024-07-23 2024-07-19 8.304 6,291,272 -233,152 0.89% 52,240,241
2024-07-22 2024-07-18 8.304 6,524,424 -70,152,023 0.93% 54,176,243
2024-07-19 2024-07-17 8.096 76,676,447 -40,465 10.95% 620,773,698
2024-07-18 2024-07-16 7.899 76,716,912 -40,946 10.95% 605,971,913
2024-07-17 2024-07-15 7.909 76,757,858 -69,849 10.96% 607,092,046
2024-07-16 2024-07-12 8.459 76,827,707 -86,709 10.97% 649,908,482
2024-07-15 2024-07-11 7.920 76,914,416 +67,922 10.98% 609,128,626
2024-07-12 2024-07-10 7.380 76,846,494 -252,710 10.97% 567,114,020
2024-07-11 2024-07-09 7.691 77,099,204 -142,251 11.01% 592,986,528
2024-07-10 2024-07-08 6.975 77,241,455 -25,531 11.03% 538,761,364
2024-07-09 2024-07-05 7.276 77,266,986 +24,841 11.03% 562,197,247
2024-07-08 2024-07-04 7.307 77,242,145 -18,097 11.03% 564,421,709
2024-07-05 2024-07-03 7.369 77,260,242 -6,262 11.03% 569,365,486
2024-07-04 2024-07-02 7.494 77,266,504 +311,230 11.03% 579,035,492
2024-07-03 2024-06-28 7.743 76,955,274 -355,974 10.99% 595,873,321
2024-07-02 2024-06-27 7.743 77,311,248 +3,372 11.04% 598,629,667
2024-06-28 2024-06-26 7.951 77,307,876 +79,483 11.04% 614,651,910
2024-06-27 2024-06-25 7.743 77,228,393 +35,166 11.03% 597,988,112
2024-06-26 2024-06-24 7.785 77,193,227 +26,013 11.02% 600,920,728
2024-06-25 2024-06-21 8.003 77,167,214 -7,226 11.02% 617,538,337
2024-06-24 2024-06-20 8.044 77,174,440 -4,817 11.02% 620,800,294
2024-06-21 2024-06-19 8.044 77,179,257 +2,408 11.02% 620,839,043
2024-06-20 2024-06-18 7.857 77,176,849 -14,933 11.02% 606,400,635
2024-06-19 2024-06-17 7.857 77,191,782 +482 11.02% 606,517,968
2024-06-18 2024-06-14 7.837 77,191,300 +2,890 11.02% 604,911,765
2024-06-17 2024-06-13 7.909 77,188,410 -13,006 11.02% 610,497,361
2024-06-14 2024-06-12 7.930 77,201,416 -95,801 11.02% 612,202,853
2024-06-13 2024-06-11 7.992 77,297,217 +161,770 11.04% 617,776,392
2024-06-12 2024-06-07 7.909 77,135,447 +146,042 11.01% 610,078,467
2024-06-11 2024-06-06 7.982 76,989,405 -144,323 10.99% 614,517,178
2024-06-07 2024-06-05 7.982 77,133,728 +21,195 11.01% 615,669,142
2024-06-06 2024-06-04 8.054 77,112,533 +42,873 11.01% 621,102,697
2024-06-05 2024-06-03 7.795 77,069,660 +15,363 11.00% 600,758,750
2024-06-04 2024-05-31 7.888 77,054,297 +99,615 11.00% 607,837,066
2024-06-03 2024-05-30 7.930 76,954,682 -13,007 10.99% 610,246,267
2024-05-31 2024-05-29 7.909 76,967,689 -18,305 10.99% 608,751,638
2024-05-30 2024-05-28 8.034 76,985,994 +224,963 10.99% 618,485,336
2024-05-29 2024-05-27 8.106 76,761,031 -50,099 10.96% 622,256,027
2024-05-28 2024-05-24 8.064 76,811,130 +1,376,992 10.97% 619,414,889
2024-05-27 2024-05-23 8.223 75,434,138 +13,720 10.97% 620,269,573
2024-05-24 2024-05-22 8.698 75,420,418 -99,821 10.97% 656,027,007
2024-05-23 2024-05-21 8.667 75,520,239 -473 10.98% 654,500,762
2024-05-22 2024-05-20 9.110 75,520,712 -13,719 10.98% 688,028,281
2024-05-21 2024-05-17 9.385 75,534,431 +44,469 10.98% 708,909,630
2024-05-20 2024-05-16 8.846 75,489,962 -55,823 10.98% 667,801,843
2024-05-17 2024-05-14 8.867 75,545,785 +88,939 10.98% 669,892,549
2024-05-16 2024-05-13 8.793 75,456,846 +55,824 10.97% 663,521,383
2024-05-14 2024-05-10 8.941 75,401,022 -47,781 10.96% 674,187,264
2024-05-13 2024-05-09 9.026 75,448,803 +19,396 10.97% 680,993,824
2024-05-10 2024-05-08 8.962 75,429,407 -10,408 10.97% 676,035,487
2024-05-09 2024-05-07 9.280 75,439,815 +163,429 10.97% 700,048,419
2024-05-08 2024-05-06 9.216 75,276,386 +47,782 10.94% 693,758,303
2024-05-07 2024-05-03 9.195 75,228,604 -28,858 10.94% 691,727,758
2024-05-06 2024-05-02 9.237 75,257,462 -82,922 10.94% 695,174,685
2024-05-03 2024-04-30 8.804 75,340,384 -64,832 10.95% 663,293,558
2024-05-02 2024-04-29 8.624 75,405,216 -305,149 10.96% 650,316,084
2024-04-30 2024-04-26 8.614 75,710,365 -724,356 11.01% 652,147,595
2024-04-29 2024-04-25 8.741 76,434,721 -9,935 11.11% 668,081,034
2024-04-26 2024-04-24 8.677 76,444,656 +70,017 11.11% 663,320,220
2024-04-25 2024-04-23 8.318 76,374,639 +417,258 11.10% 635,267,812
2024-04-24 2024-04-22 7.874 75,957,381 +69,676 11.04% 598,079,894
2024-04-23 2024-04-19 7.736 75,887,705 +56,297 11.03% 587,104,553
2024-04-22 2024-04-18 7.937 75,831,408 +66,705 11.02% 601,896,760
2024-04-19 2024-04-17 7.779 75,764,703 +99,820 11.02% 589,355,971
2024-04-18 2024-04-16 7.779 75,664,883 +301,440 11.00% 588,579,494
2024-04-17 2024-04-15 8.117 75,363,443 -1,893 10.96% 611,723,126
2024-04-16 2024-04-12 8.434 75,365,336 -2,365 10.96% 635,634,527
2024-04-15 2024-04-11 8.455 75,367,701 +48,776 10.96% 637,247,592
2024-04-12 2024-04-10 8.772 75,318,925 +149,021 10.95% 660,716,502
2024-04-11 2024-04-09 8.793 75,169,904 +542,295 10.93% 660,998,190
2024-04-10 2024-04-08 8.603 74,627,609 -510,174 10.85% 642,032,305
2024-04-09 2024-04-05 8.138 75,137,783 +48,728 10.92% 611,479,709
2024-04-08 2024-04-03 8.106 75,089,055 -17,977 10.92% 608,702,312
2024-04-05 2024-04-02 8.170 75,107,032 -53,305 10.92% 613,610,867
2024-04-03 2024-03-28 7.980 75,160,337 +17,031 10.93% 599,747,738
2024-04-02 2024-03-27 7.927 75,143,306 +184,976 10.92% 595,640,899
2024-03-28 2024-03-26 7.715 74,958,330 +129,152 10.90% 578,329,986
2024-03-27 2024-03-25 7.969 74,829,178 -13,719 10.88% 596,314,361
2024-03-26 2024-03-22 7.906 74,842,897 +46,835 10.88% 591,677,611
2024-03-25 2024-03-21 8.159 74,796,062 -8,042 10.87% 610,279,781
2024-03-22 2024-03-20 7.884 74,804,104 +4,029 10.88% 589,789,724
2024-03-21 2024-03-19 7.927 74,800,075 +219,605 10.87% 592,920,198
2024-03-20 2024-03-18 7.916 74,580,470 +312,235 10.84% 590,391,209
2024-03-19 2024-03-15 7.916 74,268,235 +531,088 10.80% 587,919,505
2024-03-18 2024-03-14 7.927 73,737,147 +33,116 10.72% 584,494,652
2024-03-15 2024-03-13 7.927 73,704,031 +72,855 10.72% 584,232,150
2024-03-14 2024-03-12 8.223 73,631,176 -858,417 10.70% 605,444,422
2024-03-13 2024-03-11 7.832 74,489,593 +173,939 10.83% 583,373,581
2024-03-12 2024-03-08 7.599 74,315,654 +21,762 10.80% 564,731,669
2024-03-11 2024-03-07 7.684 74,293,892 +11,827 10.80% 570,847,981
2024-03-08 2024-03-06 7.768 74,282,065 -7,804 10.80% 577,037,790
2024-03-07 2024-03-05 7.726 74,289,869 +67,651 10.80% 573,957,741
2024-03-06 2024-03-04 7.916 74,222,218 -473 10.79% 587,555,227
2024-03-05 2024-03-01 7.736 74,222,691 +56,806 10.79% 574,223,187
2024-03-04 2024-02-29 7.853 74,165,885 -108,809 10.78% 582,406,141
2024-03-01 2024-02-28 7.726 74,274,694 -3,311 10.80% 573,840,500
2024-02-29 2024-02-27 8.011 74,278,005 -95,563 10.80% 595,062,229
2024-02-28 2024-02-26 7.715 74,373,568 +244,547 10.81% 573,818,341
2024-02-27 2024-02-23 7.853 74,129,021 +43,997 10.78% 582,116,657
2024-02-26 2024-02-22 7.663 74,085,024 +51,566 10.77% 567,677,107
2024-02-23 2024-02-21 7.377 74,033,458 +9,461 10.76% 546,155,619
2024-02-22 2024-02-20 7.166 74,023,997 +91,778 10.76% 530,438,666
2024-02-21 2024-02-19 7.092 73,932,219 -121,582 10.75% 524,311,290
2024-02-20 2024-02-16 6.806 74,053,801 +48,728 10.77% 504,041,355
2024-02-19 2024-02-15 6.447 74,005,073 +147,128 10.76% 477,116,323
2024-02-16 2024-02-14 6.447 73,857,945 +1,948 10.74% 476,167,778
2024-02-15 2024-02-09 6.553 73,855,997 -47,782 10.74% 483,961,042
2024-02-14 2024-02-07 6.542 73,903,779 -6,205 10.74% 483,493,059
2024-02-08 2024-02-06 6.574 73,909,984 +220,457 10.75% 485,877,112
2024-02-07 2024-02-05 6.320 73,689,527 -127,259 10.71% 465,736,099
2024-02-06 2024-02-02 6.384 73,816,786 -112,121 10.73% 471,221,415
2024-02-05 2024-02-01 6.394 73,928,907 +206,264 10.75% 472,718,510
2024-02-02 2024-01-31 6.532 73,722,643 +221,876 10.72% 481,528,859
2024-02-01 2024-01-30 6.595 73,500,767 -1,775,006 10.69% 484,740,615
2024-01-31 2024-01-29 6.532 75,275,773 +13,246 10.94% 491,673,326
2024-01-30 2024-01-26 6.859 75,262,527 -47,321,042 10.94% 516,245,693
2024-01-29 2024-01-25 6.891 122,583,569 -69,464 17.82% 844,720,056
2024-01-26 2024-01-24 6.870 122,653,033 -41,751 17.83% 842,606,097
2024-01-25 2024-01-23 6.722 122,694,784 +39,779 17.84% 824,738,302
2024-01-24 2024-01-22 6.680 122,655,005 -2,983 17.83% 819,285,561
2024-01-23 2024-01-19 7.081 122,657,988 +73,171 17.83% 868,567,525
2024-01-22 2024-01-18 7.166 122,584,817 +89,241 17.82% 878,414,155
2024-01-19 2024-01-17 7.250 122,495,576 +255,379 17.81% 888,131,898
2024-01-18 2024-01-16 7.557 122,240,197 -16,085 17.77% 923,746,979
2024-01-17 2024-01-15 7.768 122,256,282 -25,547 17.77% 949,711,007
2024-01-16 2024-01-12 7.483 122,281,829 -21,761 17.78% 915,014,828
2024-01-15 2024-01-11 7.705 122,303,590 -24,601 17.78% 942,322,762
2024-01-12 2024-01-10 7.631 122,328,191 +144,764 17.78% 933,462,121
2024-01-11 2024-01-09 7.536 122,183,427 -123,948 17.76% 920,735,271
2024-01-10 2024-01-08 7.631 122,307,375 -13,719 17.78% 933,303,278
2024-01-09 2024-01-05 7.990 122,321,094 -112,121 17.78% 977,363,465
2024-01-08 2024-01-04 8.096 122,433,215 +291,324 17.80% 991,199,266
2024-01-05 2024-01-03 8.434 122,141,891 +19,397 17.76% 1,030,150,029
2024-01-04 2024-01-02 8.445 122,122,494 -19,870 17.75% 1,031,277,144
2024-01-03 2023-12-29 8.962 122,142,364 -155,644 17.76% 1,094,700,010
2024-01-02 2023-12-28 8.318 122,298,008 -264,548 17.78% 1,017,248,514
2023-12-29 2023-12-27 7.863 122,562,556 -17,977 17.82% 963,748,452
2023-12-28 2023-12-22 7.546 122,580,533 -218,470 17.82% 925,023,286
2023-12-27 2023-12-21 7.705 122,799,003 -67,177 17.85% 946,139,813
2023-12-22 2023-12-20 7.726 122,866,180 -74,747 17.86% 949,254,536
2023-12-21 2023-12-19 7.937 122,940,927 -101,240 17.87% 975,819,222
2023-12-20 2023-12-18 7.895 123,042,167 -63,866 17.89% 971,421,075
2023-12-19 2023-12-15 8.487 123,106,033 -58,055 17.90% 1,044,787,169
2023-12-18 2023-12-14 8.867 123,164,088 -5,707 17.90% 1,092,141,738
2023-12-15 2023-12-13 8.529 123,169,795 -51,779 17.90% 1,050,535,425
2023-12-14 2023-12-12 8.519 123,221,574 -103,323 17.91% 1,049,674,730
2023-12-13 2023-12-11 8.730 123,324,897 -519,208 17.93% 1,076,623,257
2023-12-12 2023-12-08 8.381 123,844,105 -330,614 18.00% 1,037,962,049
2023-12-11 2023-12-07 8.561 124,174,719 -114,242 18.05% 1,063,043,786
2023-12-08 2023-12-06 9.184 124,288,961 -860,552 18.07% 1,141,524,619
2023-12-07 2023-12-05 9.026 125,149,513 -361,435 18.19% 1,129,587,774
2023-12-06 2023-12-04 9.903 125,510,948 -20,061 18.24% 1,242,951,404
2023-12-05 2023-12-01 10.041 125,531,009 +31,376 18.25% 1,260,397,617
2023-12-04 2023-11-30 10.336 125,499,633 -269,362 18.24% 1,297,221,861
2023-12-01 2023-11-29 9.861 125,768,995 +131,386 18.28% 1,240,189,879
2023-11-30 2023-11-28 9.914 125,637,609 +585,328 18.26% 1,245,533,605
2023-11-29 2023-11-27 9.967 125,052,281 -43,997 18.18% 1,246,339,212
2023-11-28 2023-11-24 9.840 125,096,278 -76,166 18.18% 1,230,912,034
2023-11-27 2023-11-23 10.358 125,172,444 +287,634 18.20% 1,296,485,775
2023-11-24 2023-11-22 9.935 124,884,810 -1,612,789 18.15% 1,240,710,391
2023-11-23 2023-11-21 9.829 126,497,599 +170,140 18.39% 1,243,363,687
2023-11-22 2023-11-20 9.628 126,327,459 -13,224 18.36% 1,216,323,468
2023-11-21 2023-11-17 9.005 126,340,683 -110,371 18.37% 1,137,668,579
2023-11-20 2023-11-16 8.656 126,451,054 -44,470 18.38% 1,094,559,321
2023-11-17 2023-11-15 8.540 126,495,524 -33,116 18.39% 1,080,238,042
2023-11-16 2023-11-14 8.804 126,528,640 +448,873 18.39% 1,113,952,801
2023-11-15 2023-11-13 8.751 126,079,767 +584,746 18.33% 1,103,338,271
2023-11-14 2023-11-10 8.783 125,495,021 -12,774 18.24% 1,102,200,155
2023-11-13 2023-11-09 8.772 125,507,795 -4,257 18.24% 1,100,985,858
2023-11-10 2023-11-08 8.857 125,512,052 +22 18.25% 1,111,635,473
2023-11-09 2023-11-07 9.079 125,512,030 +22,235 18.25% 1,139,492,487
2023-11-08 2023-11-06 9.235 125,489,795 +27,439 18.24% 1,158,932,585
2023-11-07 2023-11-03 8.721 125,462,356 +1,716,635 18.24% 1,094,158,760
2023-11-06 2023-11-02 8.614 123,745,721 -47,136 18.23% 1,065,930,128
2023-11-03 2023-11-01 8.464 123,792,857 -133,964 18.24% 1,047,768,109
2023-11-02 2023-10-31 8.357 123,926,821 +39,668 18.26% 1,035,624,724
2023-11-01 2023-10-30 8.614 123,887,153 +1,253,433 18.26% 1,067,148,405
2023-10-31 2023-10-27 7.864 122,633,720 +69,537 18.07% 964,380,589
2023-10-30 2023-10-26 8.025 122,564,183 +356,084 18.06% 983,530,632
2023-10-27 2023-10-25 8.196 122,208,099 -13,068 18.01% 1,001,622,154
2023-10-26 2023-10-24 8.035 122,221,167 +2,800 18.01% 982,087,510
2023-10-25 2023-10-20 8.035 122,218,367 -33,601 18.01% 982,065,011
2023-10-24 2023-10-19 8.025 122,251,968 +61,136 18.01% 981,025,226
2023-10-20 2023-10-18 8.067 122,190,832 -910,896 18.01% 985,771,133
2023-10-19 2023-10-17 8.432 123,101,728 -18,200 18.14% 1,037,961,822
2023-10-18 2023-10-16 8.475 123,119,928 -54,603 18.14% 1,043,391,596
2023-10-17 2023-10-13 8.967 123,174,531 +252,479 18.15% 1,104,558,885
2023-10-16 2023-10-12 8.914 122,922,052 -58,803 18.11% 1,095,710,002
2023-10-13 2023-10-11 8.764 122,980,855 -208,143 18.12% 1,077,787,916
2023-10-12 2023-10-10 8.667 123,188,998 -34,069 18.15% 1,067,733,681
2023-10-11 2023-10-09 8.967 123,223,067 +333,963 18.16% 1,104,994,128
2023-10-10 2023-10-06 8.871 122,889,104 +7,934 18.11% 1,090,149,883
2023-10-09 2023-10-05 8.389 122,881,170 -36,869 18.11% 1,030,836,050
2023-10-06 2023-10-04 8.110 122,918,039 -16,334 18.11% 996,905,520
2023-10-05 2023-10-03 8.292 122,934,373 -54,158 18.12% 1,019,428,543
2023-10-04 2023-09-29 8.475 122,988,531 -29,868 18.12% 1,042,278,060
2023-10-03 2023-09-28 8.592 123,018,399 +19,134 18.13% 1,057,029,084
2023-09-29 2023-09-27 8.635 122,999,265 +34,535 18.12% 1,062,135,822
2023-09-28 2023-09-26 8.464 122,964,730 -1,441,136 18.12% 1,040,758,940
2023-09-27 2023-09-25 7.800 124,405,866 -4,013 18.33% 970,319,449
2023-09-26 2023-09-22 7.907 124,409,879 +1,229,725 18.33% 983,679,742
2023-09-25 2023-09-21 7.660 123,180,154 +93,291,119 18.15% 943,602,934
2023-09-22 2023-09-20 8.003 29,889,035 +143,273 4.40% 239,207,611
2023-09-21 2023-09-19 8.057 29,745,762 +117,139 4.38% 239,654,417
2023-09-20 2023-09-18 7.896 29,628,623 -52,736 4.37% 233,949,141
2023-09-19 2023-09-15 7.885 29,681,359 -145,140 4.37% 234,047,547
2023-09-18 2023-09-14 8.057 29,826,499 +47,602 4.40% 240,304,895
2023-09-15 2023-09-13 7.778 29,778,897 +104,072 4.39% 231,626,224
2023-09-14 2023-09-12 7.864 29,674,825 -482,090 4.37% 233,360,166
2023-09-13 2023-09-11 7.746 30,156,915 +244,840 4.44% 233,597,240
2023-09-12 2023-09-07 7.767 29,912,075 -51,335 4.41% 232,341,637
2023-09-11 2023-09-06 7.767 29,963,410 +57,682 4.42% 232,740,381
2023-09-07 2023-09-05 7.778 29,905,728 +288,881 4.41% 232,612,740
2023-09-06 2023-09-04 7.671 29,616,847 -22,916 4.36% 227,192,684
2023-09-05 2023-08-31 7.500 29,639,763 +357,950 4.37% 222,287,614
2023-09-04 2023-08-30 7.425 29,281,813 +473,689 4.31% 217,407,086
2023-08-31 2023-08-29 7.050 28,808,124 -45,735 4.25% 203,087,582
2023-08-30 2023-08-28 6.846 28,853,859 +48,535 4.25% 197,536,458
2023-08-29 2023-08-25 6.739 28,805,324 +90,071 4.24% 194,118,045
2023-08-28 2023-08-24 6.857 28,715,253 +35,469 4.23% 196,895,196
2023-08-25 2023-08-23 6.664 28,679,784 -40,602 4.23% 191,121,154
2023-08-24 2023-08-22 6.643 28,720,386 -80,737 4.23% 190,776,317
2023-08-23 2023-08-21 6.535 28,801,123 +728,501 4.24% 188,226,928
2023-08-22 2023-08-18 6.321 28,072,622 +188,075 4.14% 177,450,606
2023-08-21 2023-08-17 6.289 27,884,547 +913,030 4.11% 175,365,514
2023-08-18 2023-08-16 6.139 26,971,517 +349,737 3.97% 165,577,947
2023-08-17 2023-08-15 6.310 26,621,780 +758,639 3.92% 167,994,430
2023-08-16 2023-08-14 6.493 25,863,141 -43,869 3.81% 167,917,666
2023-08-15 2023-08-11 6.578 25,907,010 -369,072 3.82% 170,422,983
2023-08-14 2023-08-10 6.814 26,276,082 +7,933 3.87% 179,044,186
2023-08-11 2023-08-09 6.910 26,268,149 +958,206 3.87% 181,523,010
2023-08-10 2023-08-08 6.921 25,309,943 -1,578,980 3.73% 175,172,603
2023-08-09 2023-08-07 7.264 26,888,923 -224,011 3.96% 195,319,498
2023-08-08 2023-08-04 7.446 27,112,934 +930,111 4.00% 201,884,892
2023-08-07 2023-08-03 6.739 26,182,823 +1,434,773 3.86% 176,445,105
2023-08-04 2023-08-02 6.771 24,748,050 -59,736 3.65% 167,571,656
2023-08-03 2023-08-01 6.793 24,807,786 -78,066 3.66% 168,507,705
2023-08-02 2023-07-31 7.039 24,885,852 +33,043 3.67% 175,170,263
2023-08-01 2023-07-28 7.060 24,852,809 +38,391 3.66% 175,470,210
2023-07-31 2023-07-27 6.857 24,814,418 -200,770 3.66% 170,147,889
2023-07-28 2023-07-26 6.964 25,015,188 -27,068 3.69% 174,204,603
2023-07-27 2023-07-25 6.985 25,042,256 -21,468 3.69% 174,929,697
2023-07-26 2023-07-24 6.793 25,063,724 -21,467 3.69% 170,246,172
2023-07-25 2023-07-21 7.028 25,085,191 -186,209 3.70% 176,304,643
2023-07-24 2023-07-20 7.018 25,271,400 -190,876 3.72% 177,342,612
2023-07-21 2023-07-19 7.125 25,462,276 -17,267 3.75% 181,410,059
2023-07-20 2023-07-18 7.178 25,479,543 +22,867 3.77% 182,897,991
2023-07-18 2023-07-13 7.414 25,456,676 -15,867 3.79% 188,734,062
2023-07-14 2023-07-12 6.868 25,472,543 +97,071 3.79% 174,933,438
2023-07-13 2023-07-11 6.953 25,375,472 +230,623 3.77% 176,441,737
2023-07-12 2023-07-10 7.028 25,144,849 -193,288 3.74% 176,723,934
2023-07-11 2023-07-07 6.932 25,338,137 -343,561 3.77% 175,639,203
2023-07-10 2023-07-06 7.018 25,681,698 -948,410 3.82% 180,221,887
2023-07-07 2023-07-05 7.553 26,630,108 -15,401 3.96% 201,142,824
2023-07-06 2023-07-04 7.800 26,645,509 +86,804 3.96% 207,825,052
2023-07-05 2023-07-03 7.660 26,558,705 +65,238 3.95% 203,448,942
2023-07-04 2023-06-30 7.489 26,493,467 -67,203 3.94% 198,407,675
2023-07-03 2023-06-29 7.575 26,560,670 +143,740 3.95% 201,187,474
2023-06-30 2023-06-28 7.660 26,416,930 +26,134 3.93% 202,362,896
2023-06-29 2023-06-27 7.692 26,390,796 -1,005,886 3.93% 203,010,935
2023-06-28 2023-06-26 7.542 27,396,682 +139,197 4.07% 206,639,397
2023-06-27 2023-06-23 7.489 27,257,485 +196,499 4.05% 204,129,351
2023-06-26 2023-06-21 7.735 27,060,986 +26,962 4.02% 209,326,066
2023-06-23 2023-06-20 7.960 27,034,024 -173,977 4.02% 215,199,871
2023-06-21 2023-06-19 8.175 27,208,001 -25,201 4.05% 222,414,794
2023-06-20 2023-06-16 8.464 27,233,202 +39,202 4.05% 230,498,603
2023-06-19 2023-06-15 8.142 27,194,000 +457,661 4.04% 221,426,290
2023-06-16 2023-06-14 7.832 26,736,339 +27,068 3.98% 209,392,834
2023-06-15 2023-06-13 8.025 26,709,271 +68,604 3.97% 214,331,671
2023-06-14 2023-06-12 7.795 26,640,667 +42,123 3.96% 207,658,365
2023-06-13 2023-06-09 8.011 26,598,544 +644,888 3.96% 213,089,193
2023-06-12 2023-06-08 8.185 25,953,656 -51,604 3.90% 212,418,423
2023-06-09 2023-06-07 8.163 26,005,260 +133,777 3.91% 212,277,706
2023-06-08 2023-06-06 8.217 25,871,483 +386,235 3.89% 212,586,137
2023-06-07 2023-06-05 7.903 25,485,248 -7,997 3.83% 201,411,176
2023-06-06 2023-06-02 7.816 25,493,245 +242,323 3.83% 199,266,438
2023-06-05 2023-06-01 7.448 25,250,922 +14,395 3.80% 188,077,793
2023-06-02 2023-05-31 7.459 25,236,527 +156,560 3.79% 188,243,787
2023-06-01 2023-05-30 7.611 25,079,967 +127,893 3.77% 190,877,231
2023-05-31 2023-05-29 7.362 24,952,074 -485,256 3.75% 183,690,799
2023-05-30 2023-05-25 7.697 25,437,330 +410,064 3.83% 195,800,125
2023-05-29 2023-05-24 7.643 25,027,266 +56,321 3.76% 191,288,980
2023-05-25 2023-05-23 7.697 24,970,945 +95,583 3.76% 192,210,195
2023-05-24 2023-05-22 7.903 24,875,362 +121,185 3.74% 196,591,216
2023-05-23 2023-05-19 8.011 24,754,177 +344,980 3.72% 198,313,396
2023-05-22 2023-05-18 8.065 24,409,197 +401,813 3.67% 196,870,936
2023-05-19 2023-05-17 8.423 24,007,384 +801,201 3.61% 202,207,042
2023-05-18 2023-05-16 8.693 23,206,183 +180,079 3.49% 201,739,573
2023-05-17 2023-05-15 8.812 23,026,104 +487,375 3.46% 202,916,194
2023-05-16 2023-05-12 8.509 22,538,729 +137,630 3.39% 191,789,050
2023-05-15 2023-05-11 8.628 22,401,099 +70,663 3.37% 193,285,594
2023-05-12 2023-05-10 8.845 22,330,436 -13,606 3.36% 197,510,914
2023-05-11 2023-05-09 8.888 22,344,042 -106,225 3.36% 198,598,853
2023-05-10 2023-05-08 9.181 22,450,267 +499,059 3.38% 206,105,320
2023-05-09 2023-05-05 9.170 21,951,208 +25,217 3.30% 201,286,049
2023-05-08 2023-05-04 8.964 21,925,991 -323,755 3.30% 196,544,732
2023-05-05 2023-05-03 8.867 22,249,746 -28,635 3.35% 197,278,973
2023-05-04 2023-05-02 9.224 22,278,381 -157,490 3.35% 205,492,068
2023-05-03 2023-04-28 9.375 22,435,871 -60,502 3.37% 210,345,229
2023-05-02 2023-04-27 9.354 22,496,373 -36,115 3.38% 210,425,364
2023-04-28 2023-04-26 9.365 22,532,488 +8,125 3.39% 211,007,113
2023-04-27 2023-04-25 9.310 22,524,363 -60,863 3.39% 209,711,772
2023-04-26 2023-04-24 9.906 22,585,226 -19,599 3.40% 223,726,472
2023-04-25 2023-04-21 9.603 22,604,825 +412,124 3.40% 217,068,402
2023-04-24 2023-04-20 10.490 22,192,701 +734 3.34% 232,812,224
2023-04-21 2023-04-19 10.610 22,191,967 -655,666 3.35% 235,447,300
2023-04-20 2023-04-18 11.021 22,847,633 -144,591 3.44% 251,802,961
2023-04-19 2023-04-17 11.108 22,992,224 -901,750 3.47% 255,387,821
2023-04-18 2023-04-14 11.237 23,893,974 -74,997 3.60% 268,508,217
2023-04-17 2023-04-13 11.194 23,968,971 -98,373 3.61% 268,313,033
2023-04-14 2023-04-12 11.432 24,067,344 -105,276 3.63% 275,146,456
2023-04-13 2023-04-11 11.930 24,172,620 -5,080 3.65% 288,387,983
2023-04-12 2023-04-06 11.606 24,177,700 +3,695 3.65% 280,596,087
2023-04-11 2023-04-04 11.671 24,174,005 -54,036 3.65% 282,123,465
2023-04-06 2023-04-03 11.757 24,228,041 -148,885 3.66% 284,852,454
2023-04-04 2023-03-31 11.757 24,376,926 +61,888 3.68% 286,602,916
2023-04-03 2023-03-30 11.909 24,315,038 -178,638 3.67% 289,560,607
2023-03-31 2023-03-29 12.428 24,493,676 +298,576 3.70% 304,416,156
2023-03-30 2023-03-28 12.948 24,195,100 -85,487 3.65% 313,278,392
2023-03-29 2023-03-27 12.731 24,280,587 -42,015 3.66% 309,128,000
2023-03-28 2023-03-24 13.489 24,322,602 +217,263 3.67% 328,095,230
2023-03-27 2023-03-23 12.926 24,105,339 +103,214 3.64% 311,594,233
2023-03-24 2023-03-22 12.688 24,002,125 +7,645 3.62% 304,543,367
2023-03-23 2023-03-21 12.233 23,994,480 +141,766 3.62% 293,536,172
2023-03-22 2023-03-20 12.060 23,852,714 -40,919 3.60% 287,670,171
2023-03-21 2023-03-17 12.407 23,893,633 -237,418 3.61% 296,441,257
2023-03-20 2023-03-16 12.428 24,131,051 -39,892 3.64% 299,909,323
2023-03-17 2023-03-15 12.602 24,170,943 +162,347 3.65% 304,591,945
2023-03-16 2023-03-14 11.779 24,008,596 +251,706 3.62% 282,792,247
2023-03-15 2023-03-13 11.692 23,756,890 +36,948 3.59% 277,769,900
2023-03-14 2023-03-10 11.974 23,719,942 +598,092 3.58% 284,014,550
2023-03-13 2023-03-09 11.930 23,121,850 +124,107 3.49% 275,851,922
2023-03-10 2023-03-08 11.952 22,997,743 +608,146 3.47% 274,869,233
2023-03-09 2023-03-07 12.818 22,389,597 +1,020,267 3.38% 286,992,019
2023-03-08 2023-03-06 11.259 21,369,330 -5,080 3.23% 240,600,256
2023-03-07 2023-03-03 11.216 21,374,410 -760,201 3.23% 239,731,847
2023-03-06 2023-03-02 11.194 22,134,611 -484,939 3.34% 247,778,873
2023-03-03 2023-03-01 11.021 22,619,550 +549,662 3.41% 249,289,266
2023-03-02 2023-02-28 10.371 22,069,888 -826,995 3.33% 228,895,618
2023-03-01 2023-02-27 10.512 22,896,883 +369,474 3.46% 240,695,203
2023-02-28 2023-02-24 10.371 22,527,409 -31,402 3.40% 233,640,751
2023-02-27 2023-02-23 10.523 22,558,811 -461 3.40% 237,385,567
2023-02-24 2023-02-22 10.610 22,559,272 -138,093 3.40% 239,344,249
2023-02-23 2023-02-21 10.934 22,697,365 -258,634 3.43% 248,181,072
2023-02-22 2023-02-20 11.324 22,955,999 -30,482 3.46% 259,955,926
2023-02-21 2023-02-17 11.671 22,986,481 -106,225 3.47% 268,264,430
2023-02-20 2023-02-16 11.692 23,092,706 -72,048 3.49% 270,004,139
2023-02-17 2023-02-15 11.259 23,164,754 -127,932 3.50% 260,815,184
2023-02-16 2023-02-14 11.887 23,292,686 -198,132 3.52% 276,881,381
2023-02-15 2023-02-13 11.930 23,490,818 -73,217 3.55% 280,253,842
2023-02-14 2023-02-10 12.342 23,564,035 -52,346 3.56% 290,821,393
2023-02-13 2023-02-09 13.013 23,616,381 +195,455 3.56% 307,319,172
2023-02-10 2023-02-08 12.082 23,420,926 +66,096 3.53% 282,969,806
2023-02-09 2023-02-07 11.887 23,354,830 +186,470 3.52% 277,620,090
2023-02-08 2023-02-06 11.606 23,168,360 -120,542 3.50% 268,882,117
2023-02-07 2023-02-03 12.212 23,288,902 +30,517 3.51% 284,400,237
2023-02-06 2023-02-02 12.558 23,258,385 -90,981 3.51% 292,085,088
2023-02-03 2023-02-01 12.169 23,349,366 +154,885 3.52% 284,127,483
2023-02-02 2023-01-31 11.714 23,194,481 +344,538 3.50% 271,696,323
2023-02-01 2023-01-30 11.281 22,849,943 +393,955 3.45% 257,765,435
2023-01-31 2023-01-27 11.649 22,455,988 +20,322 3.39% 261,587,073
2023-01-30 2023-01-26 11.844 22,435,666 +126,546 3.39% 265,722,377
2023-01-27 2023-01-20 10.869 22,309,120 +219,839 3.37% 242,486,739
2023-01-26 2023-01-19 10.848 22,089,281 -252,631 3.33% 239,618,939
2023-01-20 2023-01-18 11.346 22,341,912 +51,266 3.37% 253,485,697
2023-01-19 2023-01-17 10.934 22,290,646 +461 3.36% 243,733,861
2023-01-18 2023-01-16 10.934 22,290,185 +10,161 3.36% 243,728,821
2023-01-17 2023-01-13 10.685 22,280,024 +376,867 3.36% 238,069,986
2023-01-16 2023-01-12 10.144 21,903,157 -114,538 3.31% 222,186,745
2023-01-13 2023-01-11 10.155 22,017,695 -39,719 3.32% 223,586,990
2023-01-12 2023-01-10 10.328 22,057,414 +389,337 3.33% 227,811,062
2023-01-11 2023-01-09 10.523 21,668,077 -171,345 3.27% 228,012,405
2023-01-10 2023-01-06 10.166 21,839,422 -47,570 3.30% 222,013,086
2023-01-09 2023-01-05 10.241 21,886,992 -63,735 3.30% 224,155,323
2023-01-06 2023-01-04 9.776 21,950,727 -208,293 3.31% 214,589,515
2023-01-05 2023-01-03 9.245 22,159,020 +127,283 3.34% 204,870,893
2023-01-04 2022-12-30 9.235 22,031,737 +8,053 3.32% 203,455,582
2023-01-03 2022-12-29 8.932 22,023,684 -163,956 3.32% 196,705,161
2022-12-30 2022-12-28 9.310 22,187,640 +30,020 3.35% 206,576,732
2022-12-29 2022-12-23 9.375 22,157,620 +125,623 3.34% 207,736,515
2022-12-28 2022-12-22 9.808 22,031,997 -4,619 3.33% 216,099,569
2022-12-23 2022-12-21 9.668 22,036,616 +23,554 3.33% 213,043,458
2022-12-22 2022-12-20 9.689 22,013,062 +106,687 3.32% 213,292,376
2022-12-21 2022-12-19 10.404 21,906,375 +638,084 3.31% 227,911,241
2022-12-20 2022-12-16 11.454 21,268,291 -525,266 3.21% 243,607,190
2022-12-19 2022-12-15 11.692 21,793,557 +209,679 3.29% 254,814,252
2022-12-16 2022-12-14 12.060 21,583,878 -1,061,504 3.26% 260,307,397
2022-12-15 2022-12-13 14.269 22,645,382 -1,332,045 3.42% 323,122,278
2022-12-14 2022-12-12 11.367 23,977,427 -5,038 3.62% 272,561,002
2022-12-13 2022-12-09 11.779 23,982,465 -91,446 3.62% 282,484,456
2022-12-12 2022-12-08 11.865 24,073,911 +31,406 3.63% 285,646,591
2022-12-09 2022-12-07 11.779 24,042,505 -84,518 3.63% 283,191,654
2022-12-08 2022-12-06 12.233 24,127,023 -65,121 3.64% 295,157,635
2022-12-07 2022-12-05 12.190 24,192,144 +323,806 3.65% 294,906,666
2022-12-06 2022-12-02 10.588 23,868,338 -28,343 3.60% 252,716,079
2022-12-05 2022-12-01 10.177 23,896,681 +90,352 3.61% 243,185,278
2022-12-02 2022-11-30 10.523 23,806,329 +60,964 3.59% 250,513,155
2022-12-01 2022-11-29 10.101 23,745,365 -21,245 3.58% 239,845,919
2022-11-30 2022-11-28 9.635 23,766,610 -49,696 3.59% 228,996,628
2022-11-29 2022-11-25 9.321 23,816,306 -97,060 3.59% 221,998,169
2022-11-28 2022-11-24 9.527 23,913,366 -62,842 3.61% 227,821,771
2022-11-25 2022-11-23 9.354 23,976,208 +66,559 3.62% 224,267,365
2022-11-24 2022-11-22 9.689 23,909,649 -284,959 3.61% 231,669,081
2022-11-23 2022-11-21 10.252 24,194,608 -27,249 3.65% 248,050,673
2022-11-22 2022-11-18 10.696 24,221,857 -20,321 3.66% 259,081,391
2022-11-21 2022-11-17 11.389 24,242,178 +9,237 3.66% 276,095,428
2022-11-18 2022-11-16 11.173 24,232,941 +79,899 3.66% 270,743,265
2022-11-17 2022-11-15 11.584 24,153,042 +24,016 3.65% 279,786,950
2022-11-16 2022-11-14 10.490 24,129,026 +88,675 3.64% 253,125,215
2022-11-15 2022-11-11 9.733 24,040,351 +46,184 3.63% 233,976,552
2022-11-14 2022-11-10 8.542 23,994,167 -60,040 3.62% 204,953,114
2022-11-11 2022-11-09 8.877 24,054,207 -40,642 3.63% 213,538,770
2022-11-10 2022-11-08 9.256 24,094,849 -20,783 3.64% 223,029,425
2022-11-09 2022-11-07 9.614 24,115,632 -54,036 3.64% 231,837,377
2022-11-08 2022-11-04 8.498 24,169,668 -136,542 3.65% 205,405,554
2022-11-07 2022-11-03 8.228 24,306,210 -15,055 3.67% 199,987,420
2022-11-04 2022-11-02 8.661 24,321,265 +78,458 3.67% 210,643,463
2022-11-03 2022-11-01 7.816 24,242,807 +33,225 3.66% 189,492,463
2022-11-02 2022-10-31 7.340 24,209,582 +88,019 3.65% 177,700,572
2022-11-01 2022-10-28 6.929 24,121,563 -156,206 3.64% 167,131,095
2022-10-31 2022-10-27 7.167 24,277,769 -226,678 3.66% 173,995,736
2022-10-28 2022-10-26 6.777 24,504,447 +427,237 3.70% 166,069,959
2022-10-27 2022-10-25 6.539 24,077,210 -61,273 3.63% 157,439,949
2022-10-26 2022-10-24 6.550 24,138,483 -42,757 3.64% 158,101,936
2022-10-25 2022-10-21 7.535 24,181,240 -121,283 3.65% 182,204,730
2022-10-24 2022-10-20 7.416 24,302,523 +27,160 3.67% 180,224,477
2022-10-21 2022-10-19 7.806 24,275,363 +41,308 3.67% 189,484,128
2022-10-20 2022-10-18 8.065 24,234,055 +205,811 3.66% 195,458,338
2022-10-19 2022-10-17 7.860 24,028,244 +9,542 3.63% 188,855,873
2022-10-18 2022-10-14 7.773 24,018,702 -23,801 3.63% 186,700,645
2022-10-17 2022-10-13 7.687 24,042,503 -41,058 3.64% 184,803,362
2022-10-14 2022-10-12 9.007 24,083,561 -58,269 3.64% 216,928,128
2022-10-13 2022-10-11 9.310 24,141,830 +4,580 3.65% 224,771,104
2022-10-12 2022-10-10 9.494 24,137,250 -12,589 3.65% 229,170,769
2022-10-10 2022-10-06 10.112 24,149,839 -20,269 3.65% 244,192,857
2022-10-07 2022-10-05 10.393 24,170,108 +129,389 3.66% 251,201,174
2022-10-06 2022-10-03 9.711 24,040,719 -9,430 3.64% 233,459,599
2022-10-05 2022-09-30 9.743 24,050,149 -2,771 3.64% 234,332,282
2022-10-03 2022-09-29 9.592 24,052,920 -8,276 3.64% 230,713,692
2022-09-30 2022-09-28 10.209 24,061,196 +7,723 3.64% 245,640,936
2022-09-29 2022-09-27 10.610 24,053,473 -57,663 3.64% 255,197,084
2022-09-28 2022-09-26 10.685 24,111,136 +5,085 3.65% 257,636,070
2022-09-27 2022-09-23 10.328 24,106,051 +4,727 3.65% 248,969,580
2022-09-26 2022-09-22 10.285 24,101,324 -1,475 3.65% 247,877,066
2022-09-23 2022-09-21 11.064 24,102,799 -6,007 3.65% 266,679,858
2022-09-22 2022-09-20 11.497 24,108,806 -17,280 3.65% 277,186,490
2022-09-21 2022-09-19 11.367 24,126,086 +110,020 3.65% 274,250,868
2022-09-20 2022-09-16 11.822 24,016,066 +14,011 3.63% 283,920,236
2022-09-19 2022-09-15 11.259 24,002,055 -5,158 3.63% 270,242,473
2022-09-16 2022-09-14 11.930 24,007,213 -46,212 3.63% 286,414,618
2022-09-15 2022-09-13 12.667 24,053,425 +250 3.64% 304,673,462
2022-09-14 2022-09-09 12.493 24,053,175 -8,974 3.64% 300,503,864
2022-09-13 2022-09-08 12.125 24,062,149 +25,537 3.64% 291,759,009
2022-09-09 2022-09-07 12.125 24,036,612 -3,651 3.64% 291,449,367
2022-09-08 2022-09-06 12.731 24,040,263 -16,856 3.64% 306,068,318
2022-09-07 2022-09-05 13.273 24,057,119 -46,089 3.64% 319,305,153
2022-09-06 2022-09-02 13.294 24,103,208 -60,118 3.65% 320,438,770
2022-09-05 2022-09-01 13.598 24,163,326 -27,961 3.66% 328,562,650
2022-09-02 2022-08-31 13.576 24,191,287 +3,225 3.66% 328,419,058
2022-09-01 2022-08-30 13.208 24,188,062 -112,690 3.66% 319,471,958
2022-08-31 2022-08-29 13.013 24,300,752 +68,366 3.68% 316,224,869
2022-08-30 2022-08-26 13.706 24,232,386 -1,013,766 3.67% 332,125,120
2022-08-29 2022-08-25 13.922 25,246,152 +1,065,947 3.82% 351,485,976
2022-08-26 2022-08-24 13.446 24,180,205 -17,858 3.66% 325,127,283
2022-08-25 2022-08-23 13.857 24,198,063 -36,806 3.66% 335,322,282
2022-08-24 2022-08-22 13.879 24,234,869 -35,843 3.67% 336,357,055
2022-08-23 2022-08-19 13.814 24,270,712 -32,612 3.67% 335,277,980
2022-08-22 2022-08-18 12.515 24,303,324 -10,689 3.68% 304,155,274
2022-08-19 2022-08-17 12.537 24,314,013 +6,935 3.68% 304,815,498
2022-08-18 2022-08-16 12.645 24,307,078 +71,130 3.68% 307,360,064
2022-08-17 2022-08-15 12.731 24,235,948 -106,956 3.67% 308,559,679
2022-08-16 2022-08-12 13.251 24,342,904 -40,509 3.68% 322,571,241
2022-08-15 2022-08-11 12.580 24,383,413 -121,189 3.69% 306,741,448
2022-08-12 2022-08-10 12.883 24,504,602 -116,795 3.71% 315,694,092
2022-08-11 2022-08-09 13.121 24,621,397 -100,600 3.72% 323,062,947
2022-08-10 2022-08-08 11.519 24,721,997 +93,881 3.74% 284,771,824
2022-08-09 2022-08-05 11.627 24,628,116 -82,335 3.73% 286,356,676
2022-08-08 2022-08-04 10.978 24,710,451 +54,960 3.74% 271,262,942
2022-08-05 2022-08-03 10.480 24,655,491 +33,253 3.73% 258,381,166
2022-08-04 2022-08-02 10.155 24,622,238 -6,038 3.73% 250,035,805
2022-08-03 2022-08-01 10.545 24,628,276 -23,092 3.73% 259,695,730
2022-08-02 2022-07-29 10.804 24,651,368 -189,370 3.73% 266,344,300
2022-08-01 2022-07-28 10.848 24,840,738 +210,649 3.76% 269,466,050
2022-07-29 2022-07-27 11.541 24,630,089 +324,181 3.73% 284,246,435
2022-07-28 2022-07-26 11.584 24,305,908 +20,337 3.68% 281,557,738
2022-07-27 2022-07-25 11.259 24,285,571 +187,972 3.67% 273,434,619
2022-07-26 2022-07-22 11.173 24,097,599 +58,470 3.65% 269,231,153
2022-07-25 2022-07-21 11.562 24,039,129 +2,309 3.64% 277,946,891
2022-07-22 2022-07-20 11.497 24,036,820 -32,329 3.64% 276,358,845
2022-07-21 2022-07-19 11.043 24,069,149 +16,626 3.64% 265,786,395
2022-07-20 2022-07-18 11.151 24,052,523 -34,454 3.65% 268,206,750
2022-07-19 2022-07-15 10.956 24,086,977 +216,607 3.65% 263,897,120
2022-07-18 2022-07-14 11.995 23,870,370 +67,429 3.62% 286,332,570
2022-07-15 2022-07-13 11.909 23,802,941 +116,848 3.61% 283,462,195
2022-07-14 2022-07-12 11.714 23,686,093 +163,955 3.59% 277,454,984
2022-07-13 2022-07-11 12.558 23,522,138 +114,404 3.57% 295,397,369
2022-07-12 2022-07-08 12.558 23,407,734 +38,789 3.55% 293,960,653
2022-07-11 2022-07-07 13.381 23,368,945 +2,394 3.54% 312,701,106
2022-07-08 2022-07-06 13.727 23,366,551 +73,433 3.54% 320,764,064
2022-07-07 2022-07-05 12.580 23,293,118 +52,189 3.53% 293,025,621
2022-07-06 2022-07-04 12.667 23,240,929 -22,269 3.53% 294,381,956
2022-07-05 2022-06-30 12.493 23,263,198 -76,204 3.53% 290,634,433
2022-07-04 2022-06-29 12.883 23,339,402 -82,051 3.54% 300,682,759
2022-06-30 2022-06-28 14.117 23,421,453 -144,867 3.55% 330,645,994
2022-06-29 2022-06-27 12.580 23,566,320 -6,927 3.57% 296,462,481
2022-06-28 2022-06-24 11.302 23,573,247 -88,213 3.58% 266,435,289
2022-06-27 2022-06-23 10.306 23,661,460 -50,342 3.59% 243,865,479
2022-06-24 2022-06-22 10.220 23,711,802 +220,117 3.60% 242,330,676
2022-06-23 2022-06-21 10.653 23,491,685 -31,406 3.56% 250,254,046
2022-06-22 2022-06-20 10.555 23,523,091 +94,125 3.57% 248,296,641
2022-06-21 2022-06-17 10.393 23,428,966 -217,530 3.55% 243,498,447
2022-06-20 2022-06-16 10.664 23,646,496 -79,900 3.59% 252,159,228
2022-06-17 2022-06-15 10.393 23,726,396 +73,434 3.60% 246,589,652
2022-06-16 2022-06-14 9.971 23,652,962 +98,835 3.59% 235,839,749
2022-06-15 2022-06-13 10.037 23,554,127 -163,956 3.57% 236,408,434
2022-06-14 2022-06-10 10.319 23,718,083 +272,811 3.60% 244,745,279
2022-06-13 2022-06-09 9.842 23,445,272 +44,359 3.56% 230,736,757
2022-06-10 2022-06-08 9.993 23,400,913 +69,581 3.56% 233,854,997
2022-06-09 2022-06-07 9.657 23,331,332 +1,205,002 3.55% 225,311,709
2022-06-08 2022-06-06 9.614 22,126,330 +243,765 3.36% 212,714,614
2022-06-07 2022-06-02 9.375 21,882,565 +151,141 3.33% 205,147,482
2022-06-06 2022-06-01 9.321 21,731,424 +144,963 3.30% 202,551,550
2022-06-02 2022-05-31 9.700 21,586,461 +1,536,420 3.28% 209,398,317
2022-06-01 2022-05-30 9.299 20,050,041 -204,798 3.05% 186,444,814
2022-05-31 2022-05-27 9.049 20,254,839 -60,989 3.08% 183,294,345
2022-05-30 2022-05-26 8.854 20,315,828 -571,380 3.09% 179,878,355
2022-05-27 2022-05-25 8.952 20,887,208 -156,664 3.18% 186,977,161
2022-05-26 2022-05-24 9.039 21,043,872 +89,804 3.20% 190,206,290
2022-05-25 2022-05-23 9.538 20,954,068 -126,721 3.19% 199,853,356
2022-05-24 2022-05-20 9.711 21,080,789 -36,472 3.20% 204,721,813
2022-05-23 2022-05-19 9.527 21,117,261 -17,971 3.21% 201,180,705
2022-05-20 2022-05-18 10.145 21,135,232 -268,188 3.21% 214,423,732
2022-05-19 2022-05-17 10.330 21,403,420 +242,952 3.25% 221,092,669
2022-05-18 2022-05-16 9.983 21,160,468 -139,849 3.22% 211,235,700
2022-05-17 2022-05-13 9.896 21,300,317 -123,213 3.24% 210,782,779
2022-05-16 2022-05-12 8.973 21,423,530 +359,491 3.26% 192,243,101
2022-05-13 2022-05-11 9.820 21,064,039 +259,396 3.20% 206,844,725
2022-05-12 2022-05-10 9.657 20,804,643 -144,523 3.16% 200,911,361
2022-05-11 2022-05-06 9.559 20,949,166 -102,317 3.18% 200,261,225
2022-05-10 2022-05-05 9.549 21,051,483 +102,313 3.20% 201,010,891
2022-05-06 2022-05-04 9.538 20,949,170 +415,548 3.18% 199,806,640
2022-05-05 2022-05-03 10.243 20,533,622 +318,702 3.12% 210,325,427
2022-05-04 2022-04-29 10.091 20,214,920 +102,123 3.07% 203,990,150
2022-05-03 2022-04-28 9.364 20,112,797 +10,325 3.06% 188,337,797
2022-04-29 2022-04-27 9.060 20,102,472 +50,463 3.06% 182,133,638
2022-04-28 2022-04-26 9.049 20,052,009 +128,108 3.05% 181,458,854
2022-04-27 2022-04-25 8.550 19,923,901 +18,893 3.03% 170,354,972
2022-04-26 2022-04-22 9.169 19,905,008 -116,287 3.03% 182,504,378
2022-04-25 2022-04-21 8.854 20,021,295 -33,352 3.04% 177,270,531
2022-04-22 2022-04-20 9.212 20,054,647 +15,218 3.05% 184,746,804
2022-04-21 2022-04-19 8.995 20,039,429 +23,637 3.05% 180,257,812
2022-04-20 2022-04-14 9.429 20,015,792 +36,978 3.04% 188,732,537
2022-04-19 2022-04-13 8.984 19,978,814 +526 3.04% 179,495,788
2022-04-14 2022-04-12 9.049 19,978,288 -672,378 3.04% 180,791,722
2022-04-13 2022-04-11 8.952 20,650,666 +286,912 3.14% 184,859,695
2022-04-12 2022-04-08 9.060 20,363,754 +543,141 3.10% 184,500,921
2022-04-11 2022-04-07 8.648 19,820,613 +56,406 3.01% 171,407,423
2022-04-08 2022-04-06 9.115 19,764,207 -156,685 3.00% 180,141,138
2022-04-07 2022-04-04 8.843 19,920,892 +57,217 3.03% 176,165,399
2022-04-06 2022-04-01 8.518 19,863,675 +227,477 3.02% 169,193,424
2022-04-04 2022-03-31 8.572 19,636,198 +361,520 2.99% 168,321,160
2022-04-01 2022-03-30 8.822 19,274,678 +269,952 2.93% 170,032,484
2022-03-31 2022-03-29 7.574 19,004,726 -625,603 2.89% 143,936,606
2022-03-30 2022-03-28 7.943 19,630,329 +53,581 2.98% 155,916,788
2022-03-29 2022-03-25 8.930 19,576,748 -120,270 2.98% 174,821,405
2022-03-28 2022-03-24 11.762 19,697,018 +205,979 2.99% 231,677,568
2022-03-25 2022-03-23 11.350 19,491,039 -16,588 2.96% 221,218,221
2022-03-24 2022-03-22 11.523 19,507,627 +111,071 2.97% 224,793,206
2022-03-23 2022-03-21 11.632 19,396,556 -3,687 2.95% 225,617,941
2022-03-22 2022-03-18 10.753 19,400,243 +1,682,763 2.95% 208,609,963
2022-03-21 2022-03-17 10.536 17,717,480 +564,484 2.69% 186,670,376
2022-03-18 2022-03-16 9.288 17,152,996 +173,262 2.61% 159,319,147
2022-03-17 2022-03-15 8.398 16,979,734 +402,650 2.58% 142,602,147
2022-03-16 2022-03-14 8.485 16,577,084 -1,480,101 2.52% 140,659,514
2022-03-15 2022-03-11 9.657 18,057,185 -165,520 2.75% 174,379,037
2022-03-14 2022-03-10 9.842 18,222,705 -11,981 2.77% 179,338,839
2022-03-11 2022-03-09 9.863 18,234,686 -41,012 2.77% 179,852,465
2022-03-10 2022-03-08 9.744 18,275,698 +600,980 2.78% 178,075,647
2022-03-09 2022-03-07 9.874 17,674,718 -476,379 2.69% 174,521,166
2022-03-08 2022-03-04 10.308 18,151,097 +507,248 2.76% 187,102,980
2022-03-07 2022-03-03 11.133 17,643,849 -230,494 2.68% 196,424,164
2022-03-04 2022-03-02 13.802 17,874,343 -1,074,847 2.72% 246,701,290
2022-03-03 2022-03-01 13.390 18,949,190 -187,178 2.88% 253,723,113
2022-03-02 2022-02-28 12.522 19,136,368 -119,690 2.91% 239,618,058
2022-03-01 2022-02-25 11.610 19,256,058 +21,658 2.93% 223,565,808
2022-02-28 2022-02-24 11.068 19,234,400 -124,188 2.92% 212,879,105
2022-02-25 2022-02-23 11.003 19,358,588 -35,390 2.94% 212,993,256
2022-02-24 2022-02-22 10.330 19,393,978 +141,006 2.95% 200,335,571
2022-02-23 2022-02-21 11.046 19,252,972 -20,275 2.93% 212,666,840
2022-02-22 2022-02-18 11.502 19,273,247 -824,838 2.93% 221,674,110
2022-02-21 2022-02-17 11.328 20,098,085 +194,643 3.06% 227,671,883
2022-02-18 2022-02-16 11.957 19,903,442 +2,345,883 3.03% 237,992,901
2022-02-17 2022-02-15 11.784 17,557,559 +304,592 2.67% 206,894,137
2022-02-16 2022-02-14 12.088 17,252,967 +1,240,022 2.62% 208,546,643
2022-02-15 2022-02-11 12.413 16,012,945 +327,170 2.43% 198,770,284
2022-02-14 2022-02-10 14.127 15,685,775 -362,468 2.38% 221,600,730
2022-02-11 2022-02-09 14.713 16,048,243 -366,615 2.44% 236,124,691
2022-02-10 2022-02-08 15.560 16,414,858 -57,600 2.50% 255,411,532
2022-02-09 2022-02-07 14.041 16,472,458 +151,604 2.50% 231,284,701
2022-02-08 2022-02-04 13.325 16,320,854 +281,551 2.48% 217,468,054
2022-02-07 2022-01-31 13.693 16,039,303 +205,057 2.44% 219,633,746
2022-02-04 2022-01-27 15.169 15,834,246 -2,243,652 2.41% 240,192,134
2022-01-28 2022-01-26 16.970 18,077,898 +140,545 2.75% 306,788,377
2022-01-27 2022-01-25 17.361 17,937,353 +559,416 2.73% 311,410,003
2022-01-26 2022-01-24 19.292 17,377,937 -26,266 2.64% 335,261,896
2022-01-25 2022-01-21 21.755 17,404,203 +540,062 2.65% 378,636,728
2022-01-24 2022-01-20 21.755 16,864,141 -18,893 2.56% 366,887,422
2022-01-21 2022-01-19 21.755 16,883,034 +7,372 2.57% 367,298,448
2022-01-20 2022-01-18 23.329 16,875,662 -20,736 2.57% 393,689,199
2022-01-19 2022-01-17 22.135 16,896,398 +17,972 2.57% 374,005,957
2022-01-18 2022-01-14 23.763 16,878,426 -13,364 2.57% 401,079,329
2022-01-17 2022-01-13 24.685 16,891,790 -38,707 2.57% 416,976,227
2022-01-14 2022-01-12 23.492 16,930,497 +31,334 2.58% 397,724,028
2022-01-13 2022-01-11 21.506 16,899,163 -16,588 2.57% 363,431,918
2022-01-12 2022-01-10 22.461 16,915,751 -281,551 2.57% 379,940,728
2022-01-11 2022-01-07 22.569 17,197,302 -26,727 2.62% 388,130,592
2022-01-10 2022-01-06 22.569 17,224,029 +42,394 2.62% 388,733,800
2022-01-07 2022-01-05 24.631 17,181,635 +5,990 2.61% 423,198,936
2022-01-06 2022-01-04 28.971 17,175,645 -7,833 2.61% 497,597,899
2022-01-05 2022-01-03 29.405 17,183,478 -148,379 2.61% 505,282,880
2022-01-04 2021-12-31 29.514 17,331,857 -187,086 2.64% 511,526,600
2022-01-03 2021-12-29 29.514 17,518,943 -101,838 2.67% 517,048,193
2021-12-30 2021-12-28 30.761 17,620,781 -20,736 2.68% 542,041,375
2021-12-29 2021-12-24 30.707 17,641,517 -14,746 2.68% 541,722,139
2021-12-28 2021-12-22 30.653 17,656,263 -29,491 2.69% 541,217,041
2021-12-23 2021-12-21 30.653 17,685,754 -29,031 2.69% 542,121,028
2021-12-22 2021-12-20 30.707 17,714,785 +58,062 2.70% 543,971,996
2021-12-21 2021-12-17 32.281 17,656,723 +2,328,900 2.69% 569,969,078
2021-12-20 2021-12-16 34.885 15,327,823 +473,690 2.33% 534,706,761
2021-12-17 2021-12-15 36.024 14,854,133 -97,657 2.26% 535,105,744
2021-12-16 2021-12-14 37.869 14,951,790 -42,855 2.27% 566,203,874
2021-12-15 2021-12-13 40.419 14,994,645 +124,878 2.28% 606,061,486
2021-12-14 2021-12-10 39.930 14,869,767 -22,135 2.26% 593,753,528
2021-12-13 2021-12-09 41.504 14,891,902 +62,208 2.27% 618,067,390
2021-12-10 2021-12-08 40.202 14,829,694 -132,711 2.26% 596,176,185
2021-12-09 2021-12-07 38.954 14,962,405 +81,562 2.28% 582,840,975
2021-12-08 2021-12-06 37.760 14,880,843 +15,667 2.26% 561,902,546
2021-12-07 2021-12-03 42.317 14,865,176 +56,679 2.26% 629,055,384
2021-12-06 2021-12-02 43.185 14,808,497 +17,511 2.25% 639,511,377
2021-12-03 2021-12-01 43.728 14,790,986 +169,114 2.25% 646,779,719
2021-12-02 2021-11-30 43.077 14,621,872 +86,103 2.22% 629,865,333
2021-12-01 2021-11-29 47.960 14,535,769 -81,494 2.21% 697,131,173
2021-11-30 2021-11-26 48.773 14,617,263 +41,933 2.22% 712,935,070
2021-11-29 2021-11-25 48.285 14,575,330 +18,893 2.22% 703,773,044
2021-11-26 2021-11-24 47.905 14,556,437 +18,432 2.21% 697,332,673
2021-11-25 2021-11-23 46.983 14,538,005 +3,686 2.21% 683,041,249
2021-11-24 2021-11-22 47.309 14,534,319 -176,211 2.21% 687,599,256
2021-11-23 2021-11-19 46.820 14,710,530 -311,503 2.24% 688,752,743
2021-11-22 2021-11-18 46.875 15,022,033 -23,501 2.29% 704,152,426
2021-11-19 2021-11-17 47.743 15,045,534 -48,385 2.29% 718,314,286
2021-11-18 2021-11-16 48.556 15,093,919 +9,677 2.30% 732,907,686
2021-11-17 2021-11-15 45.518 15,084,242 -41,472 2.29% 686,609,294
2021-11-16 2021-11-12 48.014 15,125,714 -64,973 2.30% 726,245,377
2021-11-15 2021-11-11 49.425 15,190,687 +23,501 2.31% 750,792,659
2021-11-12 2021-11-10 46.169 15,167,186 -7,373 2.31% 700,259,160
2021-11-11 2021-11-09 45.030 15,174,559 +23,040 2.31% 683,310,975
2021-11-10 2021-11-08 43.945 15,151,519 +21,658 2.31% 665,833,158
2021-11-09 2021-11-05 44.596 15,129,861 +5,990 2.30% 674,731,493
2021-11-08 2021-11-04 44.325 15,123,871 +19,815 2.30% 670,361,782
2021-11-05 2021-11-03 44.216 15,104,056 -3,687 2.30% 667,844,604
2021-11-04 2021-11-02 45.573 15,107,743 +13,364 2.30% 688,498,661
2021-11-03 2021-11-01 44.650 15,094,379 +12,441 2.30% 673,968,053
2021-11-02 2021-10-29 43.891 15,081,938 -1,843 2.29% 661,957,182
2021-11-01 2021-10-28 45.573 15,083,781 +14,285 2.29% 687,406,651
2021-10-29 2021-10-27 44.433 15,069,496 +81,562 2.29% 669,586,756
2021-10-28 2021-10-26 41.395 14,987,934 +1,843 2.28% 620,426,780
2021-10-27 2021-10-25 41.178 14,986,091 -3,225 2.28% 617,098,324
2021-10-26 2021-10-22 41.232 14,989,316 -7,834 2.28% 618,044,340
2021-10-25 2021-10-21 41.504 14,997,150 +46,080 2.28% 622,435,560
2021-10-22 2021-10-20 41.395 14,951,070 +31,796 2.27% 618,900,792
2021-10-21 2021-10-19 42.209 14,919,274 +38,707 2.27% 629,725,837
2021-10-20 2021-10-18 41.992 14,880,567 +24,884 2.26% 624,862,793
2021-10-19 2021-10-15 43.674 14,855,683 +120,730 2.26% 648,802,821
2021-10-18 2021-10-12 43.294 14,734,953 +88,935 2.24% 637,934,180
2021-10-12 2021-10-08 40.147 14,646,018 +31,335 2.23% 587,997,540
2021-10-11 2021-10-07 40.202 14,614,683 +55,757 2.22% 587,532,416
2021-10-08 2021-10-06 39.930 14,558,926 +164,507 2.21% 581,341,569
2021-10-07 2021-10-05 40.961 14,394,419 +58,061 2.19% 589,610,647
2021-10-06 2021-10-04 42.263 14,336,358 -7,833 2.18% 605,899,398
2021-10-05 2021-09-30 40.853 14,344,191 +11,520 2.18% 585,996,823
2021-10-04 2021-09-29 39.388 14,332,671 +52,992 2.18% 564,531,238
2021-09-30 2021-09-28 40.310 14,279,679 +51,149 2.17% 575,614,180
2021-09-29 2021-09-27 40.419 14,228,530 +12,442 2.16% 575,096,245
2021-09-28 2021-09-24 40.039 14,216,088 +41,012 2.16% 569,194,494
2021-09-27 2021-09-23 39.279 14,175,076 +143,309 2.16% 556,785,848
2021-09-24 2021-09-21 38.628 14,031,767 -3,686 2.13% 542,021,587
2021-09-23 2021-09-20 36.295 14,035,453 +6,912 2.14% 509,420,922
2021-09-21 2021-09-17 37.218 14,028,541 +29,031 2.13% 522,108,600
2021-09-17 2021-09-15 34.939 13,999,510 +460 2.13% 489,128,454
2021-09-16 2021-09-14 35.861 13,999,050 +442,833 2.13% 502,023,734
2021-09-15 2021-09-13 34.722 13,556,217 +22,118 2.06% 470,698,389
2021-09-14 2021-09-10 35.047 13,534,099 +23,501 2.06% 474,336,006
2021-09-13 2021-09-09 34.830 13,510,598 +4,608 2.06% 470,580,390
2021-09-10 2021-09-08 35.807 13,505,990 +2,765 2.05% 483,609,234
2021-09-09 2021-09-07 35.916 13,503,225 -140,545 2.05% 484,975,410
2021-09-08 2021-09-06 35.970 13,643,770 -142,388 2.08% 490,763,374
2021-09-07 2021-09-03 37.977 13,786,158 -7,834 2.10% 523,558,864
2021-09-06 2021-09-02 37.055 13,793,992 +122,113 2.10% 511,134,151
2021-09-03 2021-09-01 38.845 13,671,879 +505,041 2.08% 531,086,735
2021-09-02 2021-08-31 35.699 13,166,838 +460 2.00% 470,036,530
2021-09-01 2021-08-30 34.017 13,166,378 +10,599 2.00% 447,876,304
2021-08-31 2021-08-27 33.854 13,155,779 -5,991 2.00% 445,374,538
2021-08-30 2021-08-26 35.699 13,161,770 -24,422 2.00% 469,855,610
2021-08-27 2021-08-25 35.916 13,186,192 -922 2.01% 473,589,004
2021-08-26 2021-08-24 36.133 13,187,114 +43,316 2.01% 476,483,883
2021-08-25 2021-08-23 36.024 13,143,798 +97,690 2.00% 473,492,584
2021-08-24 2021-08-20 35.916 13,046,108 -115,109 1.98% 468,557,814
2021-08-23 2021-08-19 38.791 13,161,217 +584,556 2.00% 510,535,936
2021-08-20 2021-08-18 37.977 12,576,661 +287,905 1.91% 477,625,627
2021-08-19 2021-08-17 38.845 12,288,756 +948,055 1.87% 477,359,059
2021-08-18 2021-08-16 39.008 11,340,701 +226,065 1.73% 442,377,486
2021-08-17 2021-08-13 38.140 11,114,636 +26,014 1.69% 423,911,106
2021-08-16 2021-08-12 39.713 11,088,622 +49,953 1.69% 440,365,093
2021-08-13 2021-08-11 38.520 11,038,669 +20,923 1.68% 425,205,903
2021-08-12 2021-08-10 36.567 11,017,746 +7,546 1.68% 402,881,085
2021-08-11 2021-08-09 32.226 11,010,200 +6,746 1.68% 354,818,192
2021-08-10 2021-08-06 32.335 11,003,454 +57,072 1.73% 355,794,735
2021-08-09 2021-08-05 32.932 10,946,382 +10,476 1.72% 360,481,944
2021-08-06 2021-08-04 33.149 10,935,906 +12,332 1.72% 362,510,178
2021-08-05 2021-08-03 33.311 10,923,574 -15,727 1.72% 363,879,301
2021-08-04 2021-08-02 33.257 10,939,301 +41,913 1.72% 363,809,699
2021-08-03 2021-07-30 33.257 10,897,388 +13,942 1.71% 362,415,793
2021-08-02 2021-07-29 32.443 10,883,446 +24,884 1.71% 353,095,218
2021-07-30 2021-07-28 29.459 10,858,562 -19,756 1.71% 319,886,838
2021-07-29 2021-07-27 29.622 10,878,318 -183,004 1.71% 322,239,384
2021-07-28 2021-07-26 32.877 11,061,322 +214,007 1.74% 363,666,992
2021-07-27 2021-07-23 32.064 10,847,315 +58,983 1.71% 347,803,508
2021-07-26 2021-07-22 32.823 10,788,332 +140,084 1.70% 354,106,504
2021-07-23 2021-07-21 31.847 10,648,248 +53,914 1.67% 339,109,912
2021-07-22 2021-07-20 32.498 10,594,334 +2,539,028 1.67% 344,290,238
2021-07-21 2021-07-19 33.203 8,055,306 +188,468 1.27% 267,459,292
2021-07-20 2021-07-16 32.606 7,866,838 +373,712 1.24% 256,506,813
2021-07-19 2021-07-15 33.637 7,493,126 1.18% 252,045,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top