History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 36,000 | +0 | 0.00% | 450,000 |
| 2025-10-13 | 2025-10-09 | 12.820 | 36,000 | +0 | 0.00% | 461,520 |
| 2025-10-10 | 2025-10-08 | 12.750 | 36,000 | -1,500 | 0.00% | 459,000 |
| 2025-10-08 | 2025-10-03 | 12.830 | 37,500 | +9,500 | 0.01% | 481,125 |
| 2025-10-06 | 2025-10-02 | 12.950 | 28,000 | -10,500 | 0.00% | 362,600 |
| 2025-09-30 | 2025-09-26 | 12.270 | 38,500 | -7,000 | 0.01% | 472,395 |
| 2025-09-29 | 2025-09-25 | 12.590 | 45,500 | +3,000 | 0.01% | 572,845 |
| 2025-09-25 | 2025-09-23 | 12.600 | 42,500 | +2,000 | 0.01% | 535,500 |
| 2025-09-23 | 2025-09-19 | 13.090 | 40,500 | -3,000 | 0.01% | 530,145 |
| 2025-09-19 | 2025-09-17 | 13.900 | 43,500 | -1,500 | 0.01% | 604,650 |
| 2025-09-17 | 2025-09-15 | 13.700 | 45,000 | -1,000 | 0.01% | 616,500 |
| 2025-09-16 | 2025-09-12 | 13.700 | 46,000 | -3,000 | 0.01% | 630,200 |
| 2025-09-15 | 2025-09-11 | 13.020 | 49,000 | +1,000 | 0.01% | 637,980 |
| 2025-09-12 | 2025-09-10 | 13.570 | 48,000 | +5,000 | 0.01% | 651,360 |
| 2025-09-11 | 2025-09-09 | 13.770 | 43,000 | +1,000 | 0.01% | 592,110 |
| 2025-09-10 | 2025-09-08 | 13.930 | 42,000 | +3,000 | 0.01% | 585,060 |
| 2025-09-09 | 2025-09-05 | 13.890 | 39,000 | -17,000 | 0.01% | 541,710 |
| 2025-09-08 | 2025-09-04 | 13.629 | 56,000 | -8,000 | 0.01% | 763,219 |
| 2025-09-05 | 2025-09-03 | 14.366 | 64,000 | +10,511 | 0.01% | 919,417 |
| 2025-09-04 | 2025-09-02 | 14.416 | 53,489 | -8,420 | 0.01% | 771,117 |
| 2025-09-03 | 2025-09-01 | 14.638 | 61,909 | +991 | 0.01% | 906,253 |
| 2025-09-01 | 2025-08-28 | 14.204 | 60,918 | -1,486 | 0.01% | 865,301 |
| 2025-08-29 | 2025-08-27 | 14.517 | 62,404 | +2,476 | 0.01% | 905,939 |
| 2025-08-28 | 2025-08-26 | 14.538 | 59,928 | +2,477 | 0.01% | 871,204 |
| 2025-08-27 | 2025-08-25 | 14.790 | 57,451 | +1,981 | 0.01% | 849,695 |
| 2025-08-26 | 2025-08-22 | 14.558 | 55,470 | -7,429 | 0.01% | 807,516 |
| 2025-08-25 | 2025-08-21 | 14.548 | 62,899 | +5,448 | 0.01% | 915,030 |
| 2025-08-22 | 2025-08-20 | 14.356 | 57,451 | +495 | 0.01% | 824,755 |
| 2025-08-21 | 2025-08-19 | 14.830 | 56,956 | -3,962 | 0.01% | 844,674 |
| 2025-08-20 | 2025-08-18 | 15.224 | 60,918 | -8,420 | 0.01% | 927,416 |
| 2025-08-19 | 2025-08-15 | 15.184 | 69,338 | +1,981 | 0.01% | 1,052,802 |
| 2025-08-18 | 2025-08-14 | 14.951 | 67,357 | -1,486 | 0.01% | 1,007,083 |
| 2025-08-15 | 2025-08-13 | 15.042 | 68,843 | +2,477 | 0.01% | 1,035,556 |
| 2025-08-14 | 2025-08-12 | 14.477 | 66,366 | -2,477 | 0.01% | 960,777 |
| 2025-08-13 | 2025-08-11 | 14.527 | 68,843 | +496 | 0.01% | 1,000,111 |
| 2025-08-11 | 2025-08-07 | 14.770 | 68,347 | -2,477 | 0.01% | 1,009,465 |
| 2025-08-08 | 2025-08-06 | 14.931 | 70,824 | +5,944 | 0.01% | 1,057,490 |
| 2025-08-07 | 2025-08-05 | 16.375 | 64,880 | -1,486 | 0.01% | 1,062,403 |
| 2025-08-06 | 2025-08-04 | 15.840 | 66,366 | +4,457 | 0.01% | 1,051,226 |
| 2025-08-05 | 2025-08-01 | 15.527 | 61,909 | +495 | 0.01% | 961,253 |
| 2025-08-04 | 2025-07-31 | 16.254 | 61,414 | -1,485 | 0.01% | 998,208 |
| 2025-08-01 | 2025-07-30 | 16.456 | 62,899 | -8,420 | 0.01% | 1,035,044 |
| 2025-07-31 | 2025-07-29 | 15.285 | 71,319 | +3,467 | 0.01% | 1,090,081 |
| 2025-07-30 | 2025-07-28 | 15.143 | 67,852 | -495 | 0.01% | 1,027,499 |
| 2025-07-29 | 2025-07-25 | 15.143 | 68,347 | -1,486 | 0.01% | 1,034,995 |
| 2025-07-28 | 2025-07-24 | 14.962 | 69,833 | -5,943 | 0.01% | 1,044,808 |
| 2025-07-25 | 2025-07-23 | 14.901 | 75,776 | -6,934 | 0.01% | 1,129,135 |
| 2025-07-24 | 2025-07-22 | 14.315 | 82,710 | +1,486 | 0.01% | 1,184,028 |
| 2025-07-23 | 2025-07-21 | 14.881 | 81,224 | +990 | 0.01% | 1,208,675 |
| 2025-07-21 | 2025-07-17 | 15.143 | 80,234 | -495 | 0.01% | 1,215,003 |
| 2025-07-18 | 2025-07-16 | 14.941 | 80,729 | +1,981 | 0.01% | 1,206,199 |
| 2025-07-17 | 2025-07-15 | 14.881 | 78,748 | +1,981 | 0.01% | 1,171,830 |
| 2025-07-16 | 2025-07-14 | 14.739 | 76,767 | -990 | 0.01% | 1,131,501 |
| 2025-07-14 | 2025-07-10 | 13.871 | 77,757 | +1,981 | 0.01% | 1,078,584 |
| 2025-07-10 | 2025-07-08 | 14.073 | 75,776 | +1,485 | 0.01% | 1,066,405 |
| 2025-07-09 | 2025-07-07 | 13.952 | 74,291 | +5,944 | 0.01% | 1,036,506 |
| 2025-07-04 | 2025-07-02 | 14.437 | 68,347 | +990 | 0.01% | 986,696 |
| 2025-06-30 | 2025-06-26 | 14.699 | 67,357 | +5,943 | 0.01% | 990,083 |
| 2025-06-27 | 2025-06-25 | 15.406 | 61,414 | +4,953 | 0.01% | 946,127 |
| 2025-06-24 | 2025-06-20 | 15.587 | 56,461 | -495 | 0.01% | 880,083 |
| 2025-06-23 | 2025-06-19 | 15.850 | 56,956 | -11,887 | 0.01% | 902,749 |
| 2025-06-20 | 2025-06-18 | 17.203 | 68,843 | -19,315 | 0.01% | 1,184,287 |
| 2025-06-19 | 2025-06-17 | 16.718 | 88,158 | +18,325 | 0.01% | 1,473,838 |
| 2025-06-17 | 2025-06-13 | 15.325 | 69,833 | +12,877 | 0.01% | 1,070,188 |
| 2025-06-16 | 2025-06-12 | 16.678 | 56,956 | -11,887 | 0.01% | 949,898 |
| 2025-06-13 | 2025-06-11 | 16.415 | 68,843 | -495 | 0.01% | 1,130,077 |
| 2025-06-11 | 2025-06-09 | 14.941 | 69,338 | +5,448 | 0.01% | 1,036,002 |
| 2025-06-10 | 2025-06-06 | 14.558 | 63,890 | +495 | 0.01% | 930,092 |
| 2025-06-06 | 2025-06-04 | 14.437 | 63,395 | -9,410 | 0.01% | 915,206 |
| 2025-06-05 | 2025-06-03 | 13.932 | 72,805 | +10,896 | 0.01% | 1,014,304 |
| 2025-06-03 | 2025-05-30 | 12.680 | 61,909 | -5,448 | 0.01% | 785,003 |
| 2025-06-02 | 2025-05-29 | 12.417 | 67,357 | +495 | 0.01% | 836,403 |
| 2025-05-28 | 2025-05-26 | 11.630 | 66,862 | -990 | 0.01% | 777,606 |
| 2025-05-26 | 2025-05-22 | 11.993 | 67,852 | +4,457 | 0.01% | 813,780 |
| 2025-05-23 | 2025-05-21 | 12.781 | 63,395 | -4,457 | 0.01% | 810,245 |
| 2025-05-21 | 2025-05-19 | 11.993 | 67,852 | -495 | 0.01% | 813,780 |
| 2025-05-20 | 2025-05-16 | 11.973 | 68,347 | -9,906 | 0.01% | 818,336 |
| 2025-05-19 | 2025-05-15 | 12.115 | 78,253 | -990 | 0.01% | 948,003 |
| 2025-05-16 | 2025-05-14 | 12.175 | 79,243 | -1,486 | 0.01% | 964,797 |
| 2025-05-15 | 2025-05-13 | 12.478 | 80,729 | -73,795 | 0.01% | 1,007,339 |
| 2025-05-14 | 2025-05-12 | 11.751 | 154,524 | -991 | 0.02% | 1,815,836 |
| 2025-05-13 | 2025-05-09 | 12.024 | 155,515 | +46,060 | 0.02% | 1,869,853 |
| 2025-05-12 | 2025-05-08 | 12.126 | 109,455 | +27,786 | 0.02% | 1,327,236 |
| 2025-05-09 | 2025-05-07 | 12.433 | 81,669 | +14,182 | 0.01% | 1,015,357 |
| 2025-05-06 | 2025-04-30 | 12.371 | 67,487 | +3,423 | 0.01% | 834,898 |
| 2025-05-02 | 2025-04-29 | 12.105 | 64,064 | +11,737 | 0.01% | 775,521 |
| 2025-04-30 | 2025-04-28 | 12.024 | 52,327 | +978 | 0.01% | 629,160 |
| 2025-04-29 | 2025-04-25 | 12.371 | 51,349 | +4,401 | 0.01% | 635,251 |
| 2025-04-28 | 2025-04-24 | 12.473 | 46,948 | -6,357 | 0.01% | 585,605 |
| 2025-04-25 | 2025-04-23 | 12.289 | 53,305 | +4,890 | 0.01% | 655,089 |
| 2025-04-23 | 2025-04-17 | 11.758 | 48,415 | +9,781 | 0.01% | 569,254 |
| 2025-04-16 | 2025-04-14 | 12.044 | 38,634 | +10,759 | 0.01% | 465,311 |
| 2025-04-14 | 2025-04-10 | 11.860 | 27,875 | -4,401 | 0.00% | 330,598 |
| 2025-04-11 | 2025-04-09 | 11.103 | 32,276 | -4,891 | 0.00% | 358,375 |
| 2025-04-10 | 2025-04-08 | 10.838 | 37,167 | -1,467 | 0.01% | 402,802 |
| 2025-04-09 | 2025-04-07 | 9.928 | 38,634 | +4,890 | 0.01% | 383,545 |
| 2025-04-08 | 2025-04-03 | 13.312 | 33,744 | -489 | 0.00% | 449,196 |
| 2025-04-07 | 2025-04-02 | 13.578 | 34,233 | +4,891 | 0.00% | 464,805 |
| 2025-04-03 | 2025-04-01 | 13.925 | 29,342 | -489 | 0.00% | 408,597 |
| 2025-04-02 | 2025-03-31 | 13.394 | 29,831 | -1,956 | 0.00% | 399,546 |
| 2025-04-01 | 2025-03-28 | 13.271 | 31,787 | +1,956 | 0.00% | 421,844 |
| 2025-03-28 | 2025-03-26 | 13.741 | 29,831 | -489 | 0.00% | 409,916 |
| 2025-03-27 | 2025-03-25 | 13.741 | 30,320 | +489 | 0.00% | 416,636 |
| 2025-03-25 | 2025-03-21 | 13.230 | 29,831 | -26,897 | 0.00% | 394,666 |
| 2025-03-24 | 2025-03-20 | 15.398 | 56,728 | -2,446 | 0.01% | 873,475 |
| 2025-03-21 | 2025-03-19 | 15.091 | 59,174 | -4,401 | 0.01% | 892,987 |
| 2025-03-20 | 2025-03-18 | 15.091 | 63,575 | +489 | 0.01% | 959,402 |
| 2025-03-18 | 2025-03-14 | 14.416 | 63,086 | +6,358 | 0.01% | 909,453 |
| 2025-03-14 | 2025-03-12 | 14.212 | 56,728 | +1,467 | 0.01% | 806,195 |
| 2025-03-13 | 2025-03-11 | 14.621 | 55,261 | +1,956 | 0.01% | 807,947 |
| 2025-03-12 | 2025-03-10 | 14.518 | 53,305 | +489 | 0.01% | 773,899 |
| 2025-03-11 | 2025-03-07 | 15.377 | 52,816 | -489 | 0.01% | 812,159 |
| 2025-03-10 | 2025-03-06 | 16.175 | 53,305 | -16,138 | 0.01% | 862,189 |
| 2025-03-07 | 2025-03-05 | 14.621 | 69,443 | -1,467 | 0.01% | 1,015,296 |
| 2025-03-06 | 2025-03-04 | 12.862 | 70,910 | +489 | 0.01% | 912,045 |
| 2025-03-04 | 2025-02-28 | 12.473 | 70,421 | -1,957 | 0.01% | 878,395 |
| 2025-03-03 | 2025-02-27 | 12.923 | 72,378 | +490 | 0.01% | 935,366 |
| 2025-02-28 | 2025-02-26 | 13.537 | 71,888 | -8,314 | 0.01% | 973,133 |
| 2025-02-27 | 2025-02-25 | 13.496 | 80,202 | +11,248 | 0.01% | 1,082,398 |
| 2025-02-26 | 2025-02-24 | 14.539 | 68,954 | -489 | 0.01% | 1,002,506 |
| 2025-02-25 | 2025-02-21 | 14.600 | 69,443 | +12,715 | 0.01% | 1,013,876 |
| 2025-02-24 | 2025-02-20 | 15.091 | 56,728 | +489 | 0.01% | 856,075 |
| 2025-02-21 | 2025-02-19 | 15.643 | 56,239 | -6,358 | 0.01% | 879,745 |
| 2025-02-19 | 2025-02-17 | 15.541 | 62,597 | +1,467 | 0.01% | 972,803 |
| 2025-02-18 | 2025-02-14 | 13.455 | 61,130 | -1,956 | 0.01% | 822,504 |
| 2025-02-17 | 2025-02-13 | 10.838 | 63,086 | -9,292 | 0.01% | 683,702 |
| 2025-02-14 | 2025-02-12 | 11.001 | 72,378 | +8,803 | 0.01% | 796,245 |
| 2025-02-13 | 2025-02-11 | 10.981 | 63,575 | -2,445 | 0.01% | 698,102 |
| 2025-02-12 | 2025-02-10 | 10.674 | 66,020 | +44,991 | 0.01% | 704,700 |
| 2025-02-11 | 2025-02-07 | 10.429 | 21,029 | +978 | 0.00% | 219,304 |
| 2025-02-10 | 2025-02-06 | 10.214 | 20,051 | -978 | 0.00% | 204,800 |
| 2025-02-03 | 2025-01-24 | 8.813 | 21,029 | -1,956 | 0.00% | 185,333 |
| 2025-01-14 | 2025-01-10 | 9.079 | 22,985 | -3,912 | 0.00% | 208,682 |
| 2025-01-13 | 2025-01-09 | 9.038 | 26,897 | -489 | 0.00% | 243,099 |
| 2025-01-08 | 2025-01-06 | 9.304 | 27,386 | -489 | 0.00% | 254,799 |
| 2025-01-07 | 2025-01-03 | 9.365 | 27,875 | +5,868 | 0.00% | 261,059 |
| 2024-12-27 | 2024-12-20 | 9.958 | 22,007 | -1,956 | 0.00% | 219,153 |
| 2024-12-13 | 2024-12-11 | 10.429 | 23,963 | +978 | 0.00% | 249,902 |
| 2024-12-12 | 2024-12-10 | 10.142 | 22,985 | +1,467 | 0.00% | 233,122 |
| 2024-12-11 | 2024-12-09 | 10.388 | 21,518 | -7,824 | 0.00% | 223,524 |
| 2024-12-10 | 2024-12-06 | 10.183 | 29,342 | -43,525 | 0.00% | 298,798 |
| 2024-12-09 | 2024-12-05 | 10.510 | 72,867 | -5,379 | 0.01% | 765,865 |
| 2024-12-05 | 2024-12-03 | 10.470 | 78,246 | +3,423 | 0.01% | 819,200 |
| 2024-12-04 | 2024-12-02 | 10.224 | 74,823 | +3,424 | 0.01% | 765,003 |
| 2024-12-02 | 2024-11-28 | 9.795 | 71,399 | +1,956 | 0.01% | 699,336 |
| 2024-11-29 | 2024-11-27 | 9.764 | 69,443 | +10,269 | 0.01% | 678,047 |
| 2024-11-28 | 2024-11-26 | 9.815 | 59,174 | +979 | 0.01% | 580,805 |
| 2024-11-22 | 2024-11-20 | 9.253 | 58,195 | -489 | 0.01% | 538,471 |
| 2024-11-20 | 2024-11-18 | 9.069 | 58,684 | +1,467 | 0.01% | 532,196 |
| 2024-11-14 | 2024-11-12 | 9.437 | 57,217 | -978 | 0.01% | 539,951 |
| 2024-11-05 | 2024-11-01 | 8.691 | 58,195 | -3,424 | 0.01% | 505,746 |
| 2024-10-31 | 2024-10-29 | 9.069 | 61,619 | -978 | 0.01% | 558,813 |
| 2024-10-30 | 2024-10-28 | 9.038 | 62,597 | +978 | 0.01% | 565,762 |
| 2024-10-28 | 2024-10-24 | 8.956 | 61,619 | -489 | 0.01% | 551,883 |
| 2024-10-22 | 2024-10-18 | 9.238 | 62,108 | +930 | 0.01% | 573,739 |
| 2024-10-14 | 2024-10-09 | 8.843 | 61,178 | -1,445 | 0.01% | 541,018 |
| 2024-10-10 | 2024-10-08 | 9.456 | 62,623 | -482 | 0.01% | 592,146 |
| 2024-10-09 | 2024-10-07 | 10.120 | 63,105 | +482 | 0.01% | 638,624 |
| 2024-10-07 | 2024-10-03 | 9.674 | 62,623 | +963 | 0.01% | 605,796 |
| 2024-10-03 | 2024-09-30 | 9.591 | 61,660 | -1,927 | 0.01% | 591,360 |
| 2024-10-02 | 2024-09-27 | 8.947 | 63,587 | +5,781 | 0.01% | 568,921 |
| 2024-09-30 | 2024-09-26 | 8.553 | 57,806 | -6,263 | 0.01% | 494,398 |
| 2024-09-27 | 2024-09-25 | 8.272 | 64,069 | +1,446 | 0.01% | 530,009 |
| 2024-09-24 | 2024-09-20 | 8.179 | 62,623 | -2,409 | 0.01% | 512,197 |
| 2024-09-19 | 2024-09-16 | 7.473 | 65,032 | +5,781 | 0.01% | 486,000 |
| 2024-09-13 | 2024-09-11 | 7.899 | 59,251 | +481 | 0.01% | 468,012 |
| 2024-09-12 | 2024-09-10 | 7.795 | 58,770 | +964 | 0.01% | 458,113 |
| 2024-09-11 | 2024-09-09 | 7.795 | 57,806 | +482 | 0.01% | 450,598 |
| 2024-08-30 | 2024-08-28 | 8.418 | 57,324 | -5,781 | 0.01% | 482,541 |
| 2024-08-29 | 2024-08-27 | 7.961 | 63,105 | -964 | 0.01% | 502,384 |
| 2024-08-15 | 2024-08-13 | 8.023 | 64,069 | +964 | 0.01% | 514,049 |
| 2024-08-13 | 2024-08-09 | 8.044 | 63,105 | +3,854 | 0.01% | 507,624 |
| 2024-08-08 | 2024-08-06 | 8.252 | 59,251 | -12,043 | 0.01% | 488,922 |
| 2024-08-07 | 2024-08-05 | 7.151 | 71,294 | +6,262 | 0.01% | 509,858 |
| 2024-08-06 | 2024-08-02 | 7.722 | 65,032 | +963 | 0.01% | 502,200 |
| 2024-08-01 | 2024-07-30 | 7.629 | 64,069 | +4,818 | 0.01% | 488,778 |
| 2024-07-23 | 2024-07-19 | 8.304 | 59,251 | -4,818 | 0.01% | 491,997 |
| 2024-07-22 | 2024-07-18 | 8.304 | 64,069 | +482 | 0.01% | 532,004 |
| 2024-07-17 | 2024-07-15 | 7.909 | 63,587 | +4,817 | 0.01% | 502,921 |
| 2024-07-15 | 2024-07-11 | 7.920 | 58,770 | -4,817 | 0.01% | 465,433 |
| 2024-07-11 | 2024-07-09 | 7.691 | 63,587 | -2,890 | 0.01% | 489,061 |
| 2024-07-10 | 2024-07-08 | 6.975 | 66,477 | +2,890 | 0.01% | 463,679 |
| 2024-07-09 | 2024-07-05 | 7.276 | 63,587 | -482 | 0.01% | 462,661 |
| 2024-07-04 | 2024-07-02 | 7.494 | 64,069 | +4,818 | 0.01% | 480,133 |
| 2024-06-27 | 2024-06-25 | 7.743 | 59,251 | -8,190 | 0.01% | 458,787 |
| 2024-06-14 | 2024-06-12 | 7.930 | 67,441 | -481 | 0.01% | 534,803 |
| 2024-06-04 | 2024-05-31 | 7.888 | 67,922 | +3,372 | 0.01% | 535,798 |
| 2024-05-30 | 2024-05-28 | 8.034 | 64,550 | -3,854 | 0.01% | 518,578 |
| 2024-05-28 | 2024-05-24 | 8.064 | 68,404 | +1,226 | 0.01% | 551,619 |
| 2024-05-24 | 2024-05-22 | 8.698 | 67,178 | -473 | 0.01% | 584,332 |
| 2024-05-23 | 2024-05-21 | 8.667 | 67,651 | +3,785 | 0.01% | 586,302 |
| 2024-05-22 | 2024-05-20 | 9.110 | 63,866 | +5,204 | 0.01% | 581,849 |
| 2024-05-21 | 2024-05-17 | 9.385 | 58,662 | -473 | 0.01% | 550,558 |
| 2024-04-26 | 2024-04-24 | 8.677 | 59,135 | -947 | 0.01% | 513,122 |
| 2024-04-25 | 2024-04-23 | 8.318 | 60,082 | -473 | 0.01% | 499,749 |
| 2024-04-24 | 2024-04-22 | 7.874 | 60,555 | -1,419 | 0.01% | 476,803 |
| 2024-04-23 | 2024-04-19 | 7.736 | 61,974 | +946 | 0.01% | 479,461 |
| 2024-04-22 | 2024-04-18 | 7.937 | 61,028 | -473 | 0.01% | 484,398 |
| 2024-04-18 | 2024-04-16 | 7.779 | 61,501 | +946 | 0.01% | 478,402 |
| 2024-04-17 | 2024-04-15 | 8.117 | 60,555 | +947 | 0.01% | 491,523 |
| 2024-04-10 | 2024-04-08 | 8.603 | 59,608 | -474 | 0.01% | 512,816 |
| 2024-04-05 | 2024-04-02 | 8.170 | 60,082 | -946 | 0.01% | 490,859 |
| 2024-04-03 | 2024-03-28 | 7.980 | 61,028 | -946 | 0.01% | 486,978 |
| 2024-04-02 | 2024-03-27 | 7.927 | 61,974 | -4,731 | 0.01% | 491,251 |
| 2024-03-28 | 2024-03-26 | 7.715 | 66,705 | -1,892 | 0.01% | 514,653 |
| 2024-03-22 | 2024-03-20 | 7.884 | 68,597 | +1,892 | 0.01% | 540,850 |
| 2024-03-19 | 2024-03-15 | 7.916 | 66,705 | +473 | 0.01% | 528,048 |
| 2024-03-15 | 2024-03-13 | 7.927 | 66,232 | +947 | 0.01% | 525,003 |
| 2024-03-14 | 2024-03-12 | 8.223 | 65,285 | -473 | 0.01% | 536,817 |
| 2024-03-13 | 2024-03-11 | 7.832 | 65,758 | +2,365 | 0.01% | 514,991 |
| 2024-03-12 | 2024-03-08 | 7.599 | 63,393 | -473 | 0.01% | 481,729 |
| 2024-03-08 | 2024-03-06 | 7.768 | 63,866 | -473 | 0.01% | 496,124 |
| 2024-03-05 | 2024-03-01 | 7.736 | 64,339 | +4,257 | 0.01% | 497,758 |
| 2024-03-04 | 2024-02-29 | 7.853 | 60,082 | -2,838 | 0.01% | 471,809 |
| 2024-03-01 | 2024-02-28 | 7.726 | 62,920 | +2,838 | 0.01% | 486,115 |
| 2024-02-29 | 2024-02-27 | 8.011 | 60,082 | +474 | 0.01% | 481,334 |
| 2024-02-27 | 2024-02-23 | 7.853 | 59,608 | +473 | 0.01% | 468,087 |
| 2024-02-23 | 2024-02-21 | 7.377 | 59,135 | -1,893 | 0.01% | 436,248 |
| 2024-02-22 | 2024-02-20 | 7.166 | 61,028 | -4,257 | 0.01% | 437,312 |
| 2024-02-21 | 2024-02-19 | 7.092 | 65,285 | -3,312 | 0.01% | 462,987 |
| 2024-02-20 | 2024-02-16 | 6.806 | 68,597 | -6,623 | 0.01% | 466,900 |
| 2024-02-15 | 2024-02-09 | 6.553 | 75,220 | -946 | 0.01% | 492,899 |
| 2024-02-14 | 2024-02-07 | 6.542 | 76,166 | +1,892 | 0.01% | 498,293 |
| 2024-02-02 | 2024-01-31 | 6.532 | 74,274 | -1,892 | 0.01% | 485,130 |
| 2024-02-01 | 2024-01-30 | 6.595 | 76,166 | +2,365 | 0.01% | 502,318 |
| 2024-01-31 | 2024-01-29 | 6.532 | 73,801 | +2,839 | 0.01% | 482,041 |
| 2024-01-30 | 2024-01-26 | 6.859 | 70,962 | -947 | 0.01% | 486,747 |
| 2024-01-26 | 2024-01-24 | 6.870 | 71,909 | +947 | 0.01% | 494,003 |
| 2024-01-25 | 2024-01-23 | 6.722 | 70,962 | +946 | 0.01% | 476,997 |
| 2024-01-24 | 2024-01-22 | 6.680 | 70,016 | +946 | 0.01% | 467,678 |
| 2024-01-22 | 2024-01-18 | 7.166 | 69,070 | +4,731 | 0.01% | 494,939 |
| 2024-01-15 | 2024-01-11 | 7.705 | 64,339 | +946 | 0.01% | 495,718 |
| 2024-01-10 | 2024-01-08 | 7.631 | 63,393 | +946 | 0.01% | 483,739 |
| 2024-01-08 | 2024-01-04 | 8.096 | 62,447 | +946 | 0.01% | 505,561 |
| 2024-01-03 | 2023-12-29 | 8.962 | 61,501 | -946 | 0.01% | 551,202 |
| 2024-01-02 | 2023-12-28 | 8.318 | 62,447 | -4,258 | 0.01% | 519,421 |
| 2023-12-20 | 2023-12-18 | 7.895 | 66,705 | +947 | 0.01% | 526,638 |
| 2023-12-19 | 2023-12-15 | 8.487 | 65,758 | +946 | 0.01% | 558,081 |
| 2023-12-18 | 2023-12-14 | 8.867 | 64,812 | -946 | 0.01% | 574,712 |
| 2023-12-14 | 2023-12-12 | 8.519 | 65,758 | +946 | 0.01% | 560,166 |
| 2023-12-05 | 2023-12-01 | 10.041 | 64,812 | -473 | 0.01% | 650,747 |
| 2023-12-04 | 2023-11-30 | 10.336 | 65,285 | -473 | 0.01% | 674,816 |
| 2023-12-01 | 2023-11-29 | 9.861 | 65,758 | +473 | 0.01% | 648,430 |
| 2023-11-30 | 2023-11-28 | 9.914 | 65,285 | +3,311 | 0.01% | 647,216 |
| 2023-11-28 | 2023-11-24 | 9.840 | 61,974 | -12,773 | 0.01% | 609,807 |
| 2023-11-27 | 2023-11-23 | 10.358 | 74,747 | +8,989 | 0.01% | 774,199 |
| 2023-11-24 | 2023-11-22 | 9.935 | 65,758 | -947 | 0.01% | 653,295 |
| 2023-11-23 | 2023-11-21 | 9.829 | 66,705 | +947 | 0.01% | 655,653 |
| 2023-11-22 | 2023-11-20 | 9.628 | 65,758 | +473 | 0.01% | 633,140 |
| 2023-11-21 | 2023-11-17 | 9.005 | 65,285 | -4,731 | 0.01% | 587,876 |
| 2023-11-14 | 2023-11-10 | 8.783 | 70,016 | -473 | 0.01% | 614,938 |
| 2023-11-13 | 2023-11-09 | 8.772 | 70,489 | -473 | 0.01% | 618,347 |
| 2023-11-10 | 2023-11-08 | 8.857 | 70,962 | +5,204 | 0.01% | 628,496 |
| 2023-11-08 | 2023-11-06 | 9.235 | 65,758 | +2,838 | 0.01% | 607,293 |
| 2023-11-07 | 2023-11-03 | 8.721 | 62,920 | +850 | 0.01% | 548,726 |
| 2023-11-01 | 2023-10-30 | 8.614 | 62,070 | -9,333 | 0.01% | 534,663 |
| 2023-10-31 | 2023-10-27 | 7.864 | 71,403 | -934 | 0.01% | 561,507 |
| 2023-10-27 | 2023-10-25 | 8.196 | 72,337 | -3,733 | 0.01% | 592,877 |
| 2023-10-26 | 2023-10-24 | 8.035 | 76,070 | +933 | 0.01% | 611,248 |
| 2023-10-25 | 2023-10-20 | 8.035 | 75,137 | -2,333 | 0.01% | 603,751 |
| 2023-10-20 | 2023-10-18 | 8.067 | 77,470 | -934 | 0.01% | 624,987 |
| 2023-10-19 | 2023-10-17 | 8.432 | 78,404 | -933 | 0.01% | 661,082 |
| 2023-10-18 | 2023-10-16 | 8.475 | 79,337 | -7,467 | 0.01% | 672,349 |
| 2023-10-17 | 2023-10-13 | 8.967 | 86,804 | -13,067 | 0.01% | 778,409 |
| 2023-10-16 | 2023-10-12 | 8.914 | 99,871 | -1,867 | 0.01% | 890,236 |
| 2023-10-13 | 2023-10-11 | 8.764 | 101,738 | +2,800 | 0.01% | 891,618 |
| 2023-10-12 | 2023-10-10 | 8.667 | 98,938 | -1,867 | 0.01% | 857,540 |
| 2023-10-11 | 2023-10-09 | 8.967 | 100,805 | +467 | 0.01% | 903,962 |
| 2023-10-10 | 2023-10-06 | 8.871 | 100,338 | +4,667 | 0.01% | 890,099 |
| 2023-10-09 | 2023-10-05 | 8.389 | 95,671 | -467 | 0.01% | 802,573 |
| 2023-10-06 | 2023-10-04 | 8.110 | 96,138 | +1,867 | 0.01% | 779,711 |
| 2023-10-05 | 2023-10-03 | 8.292 | 94,271 | -2,334 | 0.01% | 781,739 |
| 2023-10-04 | 2023-09-29 | 8.475 | 96,605 | -466 | 0.01% | 818,688 |
| 2023-10-03 | 2023-09-28 | 8.592 | 97,071 | -3,267 | 0.01% | 834,077 |
| 2023-09-29 | 2023-09-27 | 8.635 | 100,338 | +2,800 | 0.01% | 866,449 |
| 2023-09-28 | 2023-09-26 | 8.464 | 97,538 | +2,333 | 0.01% | 825,550 |
| 2023-09-22 | 2023-09-20 | 8.003 | 95,205 | -20,534 | 0.01% | 761,944 |
| 2023-09-21 | 2023-09-19 | 8.057 | 115,739 | +9,334 | 0.02% | 932,481 |
| 2023-09-20 | 2023-09-18 | 7.896 | 106,405 | -467 | 0.02% | 840,179 |
| 2023-09-19 | 2023-09-15 | 7.885 | 106,872 | +4,200 | 0.02% | 842,722 |
| 2023-09-18 | 2023-09-14 | 8.057 | 102,672 | -6,533 | 0.02% | 827,203 |
| 2023-09-14 | 2023-09-12 | 7.864 | 109,205 | -467 | 0.02% | 858,778 |
| 2023-09-12 | 2023-09-07 | 7.767 | 109,672 | -1,867 | 0.02% | 851,876 |
| 2023-09-11 | 2023-09-06 | 7.767 | 111,539 | +1,400 | 0.02% | 866,378 |
| 2023-09-07 | 2023-09-05 | 7.778 | 110,139 | +7,934 | 0.02% | 856,683 |
| 2023-09-06 | 2023-09-04 | 7.671 | 102,205 | +14,467 | 0.02% | 784,021 |
| 2023-09-05 | 2023-08-31 | 7.500 | 87,738 | -1,866 | 0.01% | 658,004 |
| 2023-09-04 | 2023-08-30 | 7.425 | 89,604 | +933 | 0.01% | 665,278 |
| 2023-08-31 | 2023-08-29 | 7.050 | 88,671 | -3,267 | 0.01% | 625,101 |
| 2023-08-30 | 2023-08-28 | 6.846 | 91,938 | -933 | 0.01% | 629,417 |
| 2023-08-28 | 2023-08-24 | 6.857 | 92,871 | -1,867 | 0.01% | 636,799 |
| 2023-08-24 | 2023-08-22 | 6.643 | 94,738 | +3,267 | 0.01% | 629,301 |
| 2023-08-23 | 2023-08-21 | 6.535 | 91,471 | +933 | 0.01% | 597,800 |
| 2023-08-21 | 2023-08-17 | 6.289 | 90,538 | -3,733 | 0.01% | 569,392 |
| 2023-08-18 | 2023-08-16 | 6.139 | 94,271 | +4,667 | 0.01% | 578,729 |
| 2023-08-17 | 2023-08-15 | 6.310 | 89,604 | +3,267 | 0.01% | 565,438 |
| 2023-08-16 | 2023-08-14 | 6.493 | 86,337 | +466 | 0.01% | 560,547 |
| 2023-08-15 | 2023-08-11 | 6.578 | 85,871 | +3,734 | 0.01% | 564,882 |
| 2023-08-14 | 2023-08-10 | 6.814 | 82,137 | +1,400 | 0.01% | 559,678 |
| 2023-08-10 | 2023-08-08 | 6.921 | 80,737 | +467 | 0.01% | 558,789 |
| 2023-08-09 | 2023-08-07 | 7.264 | 80,270 | +1,400 | 0.01% | 583,076 |
| 2023-08-08 | 2023-08-04 | 7.446 | 78,870 | -7,467 | 0.01% | 587,272 |
| 2023-08-07 | 2023-08-03 | 6.739 | 86,337 | -1,867 | 0.01% | 581,822 |
| 2023-08-04 | 2023-08-02 | 6.771 | 88,204 | +8,400 | 0.01% | 597,239 |
| 2023-08-02 | 2023-07-31 | 7.039 | 79,804 | +2,800 | 0.01% | 561,736 |
| 2023-07-28 | 2023-07-26 | 6.964 | 77,004 | -933 | 0.01% | 536,252 |
| 2023-07-24 | 2023-07-20 | 7.018 | 77,937 | -933 | 0.01% | 546,925 |
| 2023-07-21 | 2023-07-19 | 7.125 | 78,870 | +466 | 0.01% | 561,922 |
| 2023-07-20 | 2023-07-18 | 7.178 | 78,404 | +934 | 0.01% | 562,802 |
| 2023-07-19 | 2023-07-14 | 7.425 | 77,470 | -934 | 0.01% | 575,187 |
| 2023-07-18 | 2023-07-13 | 7.414 | 78,404 | -15,400 | 0.01% | 581,282 |
| 2023-07-10 | 2023-07-06 | 7.018 | 93,804 | +10,733 | 0.01% | 658,272 |
| 2023-07-07 | 2023-07-05 | 7.553 | 83,071 | +467 | 0.01% | 627,453 |
| 2023-07-04 | 2023-06-30 | 7.489 | 82,604 | +933 | 0.01% | 618,615 |
| 2023-06-23 | 2023-06-20 | 7.960 | 81,671 | -9,333 | 0.01% | 650,128 |
| 2023-06-20 | 2023-06-16 | 8.464 | 91,004 | +10,267 | 0.01% | 770,247 |
| 2023-06-19 | 2023-06-15 | 8.142 | 80,737 | -28,935 | 0.01% | 657,398 |
| 2023-06-16 | 2023-06-14 | 7.832 | 109,672 | +28,001 | 0.02% | 858,926 |
| 2023-06-15 | 2023-06-13 | 8.025 | 81,671 | +1,867 | 0.01% | 655,378 |
| 2023-06-13 | 2023-06-09 | 8.011 | 79,804 | +366 | 0.01% | 639,335 |
| 2023-06-08 | 2023-06-06 | 8.217 | 79,438 | +1,386 | 0.01% | 652,743 |
| 2023-05-29 | 2023-05-24 | 7.643 | 78,052 | -14,779 | 0.01% | 596,569 |
| 2023-05-25 | 2023-05-23 | 7.697 | 92,831 | +14,779 | 0.01% | 714,553 |
| 2023-05-18 | 2023-05-16 | 8.693 | 78,052 | +1,385 | 0.01% | 678,534 |
| 2023-05-11 | 2023-05-09 | 8.888 | 76,667 | +462 | 0.01% | 681,433 |
| 2023-05-10 | 2023-05-08 | 9.181 | 76,205 | -923 | 0.01% | 699,602 |
| 2023-05-09 | 2023-05-05 | 9.170 | 77,128 | +461 | 0.01% | 707,241 |
| 2023-05-08 | 2023-05-04 | 8.964 | 76,667 | -3,233 | 0.01% | 687,244 |
| 2023-05-05 | 2023-05-03 | 8.867 | 79,900 | +462 | 0.01% | 708,439 |
| 2023-05-04 | 2023-05-02 | 9.224 | 79,438 | -462 | 0.01% | 732,723 |
| 2023-05-03 | 2023-04-28 | 9.375 | 79,900 | +924 | 0.01% | 749,094 |
| 2023-04-27 | 2023-04-25 | 9.310 | 78,976 | +462 | 0.01% | 735,301 |
| 2023-04-26 | 2023-04-24 | 9.906 | 78,514 | +924 | 0.01% | 777,750 |
| 2023-04-25 | 2023-04-21 | 9.603 | 77,590 | +462 | 0.01% | 745,077 |
| 2023-04-24 | 2023-04-20 | 10.490 | 77,128 | -3,233 | 0.01% | 809,110 |
| 2023-04-21 | 2023-04-19 | 10.610 | 80,361 | +461 | 0.01% | 852,596 |
| 2023-04-20 | 2023-04-18 | 11.021 | 79,900 | -1,847 | 0.01% | 880,575 |
| 2023-04-19 | 2023-04-17 | 11.108 | 81,747 | -17,550 | 0.01% | 908,011 |
| 2023-04-18 | 2023-04-14 | 11.237 | 99,297 | +5,080 | 0.01% | 1,115,849 |
| 2023-04-17 | 2023-04-13 | 11.194 | 94,217 | +462 | 0.01% | 1,054,682 |
| 2023-04-14 | 2023-04-12 | 11.432 | 93,755 | +1,386 | 0.01% | 1,071,841 |
| 2023-04-13 | 2023-04-11 | 11.930 | 92,369 | +3,233 | 0.01% | 1,101,995 |
| 2023-04-12 | 2023-04-06 | 11.606 | 89,136 | +923 | 0.01% | 1,034,474 |
| 2023-04-11 | 2023-04-04 | 11.671 | 88,213 | +1,386 | 0.01% | 1,029,493 |
| 2023-04-04 | 2023-03-31 | 11.757 | 86,827 | -2,309 | 0.01% | 1,020,837 |
| 2023-04-03 | 2023-03-30 | 11.909 | 89,136 | -1,386 | 0.01% | 1,061,494 |
| 2023-03-31 | 2023-03-29 | 12.428 | 90,522 | -12,008 | 0.01% | 1,125,040 |
| 2023-03-30 | 2023-03-28 | 12.948 | 102,530 | +11,546 | 0.02% | 1,327,559 |
| 2023-03-29 | 2023-03-27 | 12.731 | 90,984 | -1,847 | 0.01% | 1,158,362 |
| 2023-03-28 | 2023-03-24 | 13.489 | 92,831 | +4,156 | 0.01% | 1,252,227 |
| 2023-03-27 | 2023-03-23 | 12.926 | 88,675 | -8,775 | 0.01% | 1,146,245 |
| 2023-03-24 | 2023-03-22 | 12.688 | 97,450 | -2,309 | 0.01% | 1,236,463 |
| 2023-03-23 | 2023-03-21 | 12.233 | 99,759 | +2,309 | 0.02% | 1,220,400 |
| 2023-03-22 | 2023-03-20 | 12.060 | 97,450 | +924 | 0.01% | 1,175,273 |
| 2023-03-21 | 2023-03-17 | 12.407 | 96,526 | +2,771 | 0.01% | 1,197,570 |
| 2023-03-20 | 2023-03-16 | 12.428 | 93,755 | -14,317 | 0.01% | 1,165,221 |
| 2023-03-17 | 2023-03-15 | 12.602 | 108,072 | +15,703 | 0.02% | 1,361,877 |
| 2023-03-15 | 2023-03-13 | 11.692 | 92,369 | +16,626 | 0.01% | 1,079,995 |
| 2023-03-10 | 2023-03-08 | 11.952 | 75,743 | +6,466 | 0.01% | 905,281 |
| 2023-03-09 | 2023-03-07 | 12.818 | 69,277 | -7,851 | 0.01% | 887,999 |
| 2023-03-08 | 2023-03-06 | 11.259 | 77,128 | +2,309 | 0.01% | 868,395 |
| 2023-03-06 | 2023-03-02 | 11.194 | 74,819 | -1,848 | 0.01% | 837,538 |
| 2023-03-03 | 2023-03-01 | 11.021 | 76,667 | -7,851 | 0.01% | 844,944 |
| 2023-03-01 | 2023-02-27 | 10.512 | 84,518 | -462 | 0.01% | 888,465 |
| 2023-02-28 | 2023-02-24 | 10.371 | 84,980 | +2,771 | 0.01% | 881,362 |
| 2023-02-27 | 2023-02-23 | 10.523 | 82,209 | -462 | 0.01% | 865,082 |
| 2023-02-24 | 2023-02-22 | 10.610 | 82,671 | +1,848 | 0.01% | 877,104 |
| 2023-02-22 | 2023-02-20 | 11.324 | 80,823 | +8,313 | 0.01% | 915,247 |
| 2023-02-21 | 2023-02-17 | 11.671 | 72,510 | +1,386 | 0.01% | 846,230 |
| 2023-02-15 | 2023-02-13 | 11.930 | 71,124 | -1,848 | 0.01% | 848,535 |
| 2023-02-14 | 2023-02-10 | 12.342 | 72,972 | +462 | 0.01% | 900,602 |
| 2023-02-10 | 2023-02-08 | 12.082 | 72,510 | -1,847 | 0.01% | 876,060 |
| 2023-02-09 | 2023-02-07 | 11.887 | 74,357 | +923 | 0.01% | 883,886 |
| 2023-02-08 | 2023-02-06 | 11.606 | 73,434 | -923 | 0.01% | 852,244 |
| 2023-02-07 | 2023-02-03 | 12.212 | 74,357 | -924 | 0.01% | 908,035 |
| 2023-02-06 | 2023-02-02 | 12.558 | 75,281 | -3,233 | 0.01% | 945,399 |
| 2023-02-03 | 2023-02-01 | 12.169 | 78,514 | +3,233 | 0.01% | 955,400 |
| 2023-02-02 | 2023-01-31 | 11.714 | 75,281 | -2,309 | 0.01% | 881,829 |
| 2023-02-01 | 2023-01-30 | 11.281 | 77,590 | -11,085 | 0.01% | 875,277 |
| 2023-01-31 | 2023-01-27 | 11.649 | 88,675 | -1,847 | 0.01% | 1,032,964 |
| 2023-01-30 | 2023-01-26 | 11.844 | 90,522 | -12,008 | 0.01% | 1,072,120 |
| 2023-01-27 | 2023-01-20 | 10.869 | 102,530 | +924 | 0.02% | 1,114,440 |
| 2023-01-26 | 2023-01-19 | 10.848 | 101,606 | +9,698 | 0.02% | 1,102,196 |
| 2023-01-20 | 2023-01-18 | 11.346 | 91,908 | -18,473 | 0.01% | 1,042,765 |
| 2023-01-19 | 2023-01-17 | 10.934 | 110,381 | -6,466 | 0.02% | 1,206,945 |
| 2023-01-18 | 2023-01-16 | 10.934 | 116,847 | -4,157 | 0.02% | 1,277,647 |
| 2023-01-17 | 2023-01-13 | 10.685 | 121,004 | +9,699 | 0.02% | 1,292,971 |
| 2023-01-16 | 2023-01-12 | 10.144 | 111,305 | -35,562 | 0.02% | 1,129,084 |
| 2023-01-13 | 2023-01-11 | 10.155 | 146,867 | -5,081 | 0.02% | 1,491,416 |
| 2023-01-12 | 2023-01-10 | 10.328 | 151,948 | +6,466 | 0.02% | 1,569,333 |
| 2023-01-11 | 2023-01-09 | 10.523 | 145,482 | +20,321 | 0.02% | 1,530,902 |
| 2023-01-10 | 2023-01-06 | 10.166 | 125,161 | -4,618 | 0.02% | 1,272,350 |
| 2023-01-09 | 2023-01-05 | 10.241 | 129,779 | +6,004 | 0.02% | 1,329,130 |
| 2023-01-06 | 2023-01-04 | 9.776 | 123,775 | +17,550 | 0.02% | 1,210,020 |
| 2023-01-05 | 2023-01-03 | 9.245 | 106,225 | +5,542 | 0.02% | 982,102 |
| 2022-12-30 | 2022-12-28 | 9.310 | 100,683 | +5,543 | 0.02% | 937,403 |
| 2022-12-29 | 2022-12-23 | 9.375 | 95,140 | +1,847 | 0.01% | 891,975 |
| 2022-12-28 | 2022-12-22 | 9.808 | 93,293 | +2,771 | 0.01% | 915,059 |
| 2022-12-23 | 2022-12-21 | 9.668 | 90,522 | +2,309 | 0.01% | 875,140 |
| 2022-12-22 | 2022-12-20 | 9.689 | 88,213 | -9,237 | 0.01% | 854,727 |
| 2022-12-21 | 2022-12-19 | 10.404 | 97,450 | +462 | 0.01% | 1,013,858 |
| 2022-12-20 | 2022-12-16 | 11.454 | 96,988 | -462 | 0.01% | 1,110,901 |
| 2022-12-19 | 2022-12-15 | 11.692 | 97,450 | +4,619 | 0.01% | 1,139,403 |
| 2022-12-16 | 2022-12-14 | 12.060 | 92,831 | +28,172 | 0.01% | 1,119,567 |
| 2022-12-15 | 2022-12-13 | 14.269 | 64,659 | -4,156 | 0.01% | 922,606 |
| 2022-12-14 | 2022-12-12 | 11.367 | 68,815 | -1,386 | 0.01% | 782,248 |
| 2022-12-13 | 2022-12-09 | 11.779 | 70,201 | +462 | 0.01% | 826,883 |
| 2022-12-12 | 2022-12-08 | 11.865 | 69,739 | +2,309 | 0.01% | 827,481 |
| 2022-12-08 | 2022-12-06 | 12.233 | 67,430 | -462 | 0.01% | 824,904 |
| 2022-12-07 | 2022-12-05 | 12.190 | 67,892 | -3,232 | 0.01% | 827,616 |
| 2022-12-06 | 2022-12-02 | 10.588 | 71,124 | +2,771 | 0.01% | 753,055 |
| 2022-12-05 | 2022-12-01 | 10.177 | 68,353 | -462 | 0.01% | 695,596 |
| 2022-11-30 | 2022-11-28 | 9.635 | 68,815 | -1,848 | 0.01% | 663,048 |
| 2022-11-21 | 2022-11-17 | 11.389 | 70,663 | +462 | 0.01% | 804,785 |
| 2022-11-18 | 2022-11-16 | 11.173 | 70,201 | +2,771 | 0.01% | 784,323 |
| 2022-11-17 | 2022-11-15 | 11.584 | 67,430 | -8,313 | 0.01% | 781,104 |
| 2022-11-11 | 2022-11-09 | 8.877 | 75,743 | -462 | 0.01% | 672,401 |
| 2022-11-10 | 2022-11-08 | 9.256 | 76,205 | -923 | 0.01% | 705,377 |
| 2022-11-09 | 2022-11-07 | 9.614 | 77,128 | -462 | 0.01% | 741,476 |
| 2022-11-08 | 2022-11-04 | 8.498 | 77,590 | -1,848 | 0.01% | 659,397 |
| 2022-11-07 | 2022-11-03 | 8.228 | 79,438 | +924 | 0.01% | 653,603 |
| 2022-11-04 | 2022-11-02 | 8.661 | 78,514 | +1,386 | 0.01% | 680,000 |
| 2022-11-03 | 2022-11-01 | 7.816 | 77,128 | -1,848 | 0.01% | 602,866 |
| 2022-11-02 | 2022-10-31 | 7.340 | 78,976 | +3,695 | 0.01% | 579,691 |
| 2022-10-28 | 2022-10-26 | 6.777 | 75,281 | +924 | 0.01% | 510,190 |
| 2022-10-27 | 2022-10-25 | 6.539 | 74,357 | -462 | 0.01% | 486,218 |
| 2022-10-24 | 2022-10-20 | 7.416 | 74,819 | -924 | 0.01% | 554,848 |
| 2022-10-21 | 2022-10-19 | 7.806 | 75,743 | +2,309 | 0.01% | 591,221 |
| 2022-10-20 | 2022-10-18 | 8.065 | 73,434 | +462 | 0.01% | 592,278 |
| 2022-10-18 | 2022-10-14 | 7.773 | 72,972 | +2,309 | 0.01% | 567,221 |
| 2022-10-14 | 2022-10-12 | 9.007 | 70,663 | +462 | 0.01% | 636,484 |
| 2022-10-13 | 2022-10-11 | 9.310 | 70,201 | -1,847 | 0.01% | 653,602 |
| 2022-10-06 | 2022-10-03 | 9.711 | 72,048 | +462 | 0.01% | 699,659 |
| 2022-10-03 | 2022-09-29 | 9.592 | 71,586 | -1,848 | 0.01% | 686,647 |
| 2022-09-28 | 2022-09-26 | 10.685 | 73,434 | -462 | 0.01% | 784,668 |
| 2022-09-27 | 2022-09-23 | 10.328 | 73,896 | +924 | 0.01% | 763,205 |
| 2022-09-26 | 2022-09-22 | 10.285 | 72,972 | +1,848 | 0.01% | 750,502 |
| 2022-09-22 | 2022-09-20 | 11.497 | 71,124 | -1,386 | 0.01% | 817,735 |
| 2022-09-19 | 2022-09-15 | 11.259 | 72,510 | +462 | 0.01% | 816,400 |
| 2022-09-16 | 2022-09-14 | 11.930 | 72,048 | +462 | 0.01% | 859,558 |
| 2022-09-08 | 2022-09-06 | 12.731 | 71,586 | -462 | 0.01% | 911,396 |
| 2022-08-31 | 2022-08-29 | 13.013 | 72,048 | +2,309 | 0.01% | 937,558 |
| 2022-08-30 | 2022-08-26 | 13.706 | 69,739 | -1,385 | 0.01% | 955,831 |
| 2022-08-29 | 2022-08-25 | 13.922 | 71,124 | +1,385 | 0.01% | 990,214 |
| 2022-08-26 | 2022-08-24 | 13.446 | 69,739 | -924 | 0.01% | 937,711 |
| 2022-08-24 | 2022-08-22 | 13.879 | 70,663 | +462 | 0.01% | 980,736 |
| 2022-08-23 | 2022-08-19 | 13.814 | 70,201 | +2,309 | 0.01% | 969,763 |
| 2022-08-22 | 2022-08-18 | 12.515 | 67,892 | -461 | 0.01% | 849,666 |
| 2022-08-16 | 2022-08-12 | 13.251 | 68,353 | -462 | 0.01% | 905,755 |
| 2022-08-15 | 2022-08-11 | 12.580 | 68,815 | -462 | 0.01% | 865,687 |
| 2022-08-12 | 2022-08-10 | 12.883 | 69,277 | -1,847 | 0.01% | 892,499 |
| 2022-08-11 | 2022-08-09 | 13.121 | 71,124 | -4,619 | 0.01% | 933,234 |
| 2022-08-10 | 2022-08-08 | 11.519 | 75,743 | -924 | 0.01% | 872,481 |
| 2022-08-09 | 2022-08-05 | 11.627 | 76,667 | -7,389 | 0.01% | 891,425 |
| 2022-08-08 | 2022-08-04 | 10.978 | 84,056 | -462 | 0.01% | 922,738 |
| 2022-08-03 | 2022-08-01 | 10.545 | 84,518 | +5,080 | 0.01% | 891,210 |
| 2022-08-02 | 2022-07-29 | 10.804 | 79,438 | +462 | 0.01% | 858,283 |
| 2022-08-01 | 2022-07-28 | 10.848 | 78,976 | +462 | 0.01% | 856,712 |
| 2022-07-28 | 2022-07-26 | 11.584 | 78,514 | -1,847 | 0.01% | 909,500 |
| 2022-07-20 | 2022-07-18 | 11.151 | 80,361 | +1,847 | 0.01% | 896,096 |
| 2022-07-19 | 2022-07-15 | 10.956 | 78,514 | -4,157 | 0.01% | 860,200 |
| 2022-07-18 | 2022-07-14 | 11.995 | 82,671 | +924 | 0.01% | 991,665 |
| 2022-07-15 | 2022-07-13 | 11.909 | 81,747 | +6,928 | 0.01% | 973,501 |
| 2022-07-14 | 2022-07-12 | 11.714 | 74,819 | -1,848 | 0.01% | 876,417 |
| 2022-07-13 | 2022-07-11 | 12.558 | 76,667 | -7,851 | 0.01% | 962,805 |
| 2022-07-12 | 2022-07-08 | 12.558 | 84,518 | +4,157 | 0.01% | 1,061,400 |
| 2022-07-11 | 2022-07-07 | 13.381 | 80,361 | -924 | 0.01% | 1,075,315 |
| 2022-07-08 | 2022-07-06 | 13.727 | 81,285 | +4,157 | 0.01% | 1,115,839 |
| 2022-07-07 | 2022-07-05 | 12.580 | 77,128 | +461 | 0.01% | 970,264 |
| 2022-07-06 | 2022-07-04 | 12.667 | 76,667 | +1,386 | 0.01% | 971,105 |
| 2022-07-05 | 2022-06-30 | 12.493 | 75,281 | -7,851 | 0.01% | 940,509 |
| 2022-07-04 | 2022-06-29 | 12.883 | 83,132 | -1,386 | 0.01% | 1,070,994 |
| 2022-06-30 | 2022-06-28 | 14.117 | 84,518 | -17,550 | 0.01% | 1,193,160 |
| 2022-06-29 | 2022-06-27 | 12.580 | 102,068 | -15,703 | 0.02% | 1,284,008 |
| 2022-06-28 | 2022-06-24 | 11.302 | 117,771 | -1,386 | 0.02% | 1,331,100 |
| 2022-06-27 | 2022-06-23 | 10.306 | 119,157 | +462 | 0.02% | 1,228,085 |
| 2022-06-24 | 2022-06-22 | 10.220 | 118,695 | -1,847 | 0.02% | 1,213,043 |
| 2022-06-23 | 2022-06-21 | 10.653 | 120,542 | +2,771 | 0.02% | 1,284,119 |
| 2022-06-22 | 2022-06-20 | 10.555 | 117,771 | -924 | 0.02% | 1,243,125 |
| 2022-06-21 | 2022-06-17 | 10.393 | 118,695 | -14,779 | 0.02% | 1,233,603 |
| 2022-06-20 | 2022-06-16 | 10.664 | 133,474 | -3,233 | 0.02% | 1,423,327 |
| 2022-06-17 | 2022-06-15 | 10.393 | 136,707 | +2,771 | 0.02% | 1,420,803 |
| 2022-06-16 | 2022-06-14 | 9.971 | 133,936 | -1,847 | 0.02% | 1,335,454 |
| 2022-06-15 | 2022-06-13 | 10.037 | 135,783 | +462 | 0.02% | 1,362,829 |
| 2022-06-14 | 2022-06-10 | 10.319 | 135,321 | -1,077 | 0.02% | 1,396,368 |
| 2022-06-13 | 2022-06-09 | 9.842 | 136,398 | -3,225 | 0.02% | 1,342,362 |
| 2022-06-10 | 2022-06-08 | 9.993 | 139,623 | +2,304 | 0.02% | 1,395,310 |
| 2022-06-08 | 2022-06-06 | 9.614 | 137,319 | -1,383 | 0.02% | 1,320,136 |
| 2022-06-07 | 2022-06-02 | 9.375 | 138,702 | -7,373 | 0.02% | 1,300,321 |
| 2022-06-06 | 2022-06-01 | 9.321 | 146,075 | -3,225 | 0.02% | 1,361,518 |
| 2022-06-02 | 2022-05-31 | 9.700 | 149,300 | +3,225 | 0.02% | 1,448,277 |
| 2022-06-01 | 2022-05-30 | 9.299 | 146,075 | -461 | 0.02% | 1,358,348 |
| 2022-05-30 | 2022-05-26 | 8.854 | 146,536 | +922 | 0.02% | 1,297,444 |
| 2022-05-27 | 2022-05-25 | 8.952 | 145,614 | +922 | 0.02% | 1,303,501 |
| 2022-05-26 | 2022-05-24 | 9.039 | 144,692 | -1,844 | 0.02% | 1,307,807 |
| 2022-05-23 | 2022-05-19 | 9.527 | 146,536 | -1,382 | 0.02% | 1,396,025 |
| 2022-05-19 | 2022-05-17 | 10.330 | 147,918 | -1,382 | 0.02% | 1,527,961 |
| 2022-05-18 | 2022-05-16 | 9.983 | 149,300 | -2,765 | 0.02% | 1,490,397 |
| 2022-05-16 | 2022-05-12 | 8.973 | 152,065 | +3,225 | 0.02% | 1,364,549 |
| 2022-05-12 | 2022-05-10 | 9.657 | 148,840 | -1,843 | 0.02% | 1,437,354 |
| 2022-05-11 | 2022-05-06 | 9.559 | 150,683 | -1,382 | 0.02% | 1,440,437 |
| 2022-05-10 | 2022-05-05 | 9.549 | 152,065 | -20,276 | 0.02% | 1,451,998 |
| 2022-05-06 | 2022-05-04 | 9.538 | 172,341 | -5,990 | 0.03% | 1,643,735 |
| 2022-05-05 | 2022-05-03 | 10.243 | 178,331 | +8,755 | 0.03% | 1,826,640 |
| 2022-05-04 | 2022-04-29 | 10.091 | 169,576 | +19,815 | 0.03% | 1,711,203 |
| 2022-05-03 | 2022-04-28 | 9.364 | 149,761 | +921 | 0.02% | 1,402,374 |
| 2022-04-28 | 2022-04-26 | 9.049 | 148,840 | -460 | 0.02% | 1,346,914 |
| 2022-04-25 | 2022-04-21 | 8.854 | 149,300 | -36,865 | 0.02% | 1,321,917 |
| 2022-04-22 | 2022-04-20 | 9.212 | 186,165 | -5,990 | 0.03% | 1,714,984 |
| 2022-04-21 | 2022-04-19 | 8.995 | 192,155 | +1,843 | 0.03% | 1,728,464 |
| 2022-04-20 | 2022-04-14 | 9.429 | 190,312 | -1,843 | 0.03% | 1,794,486 |
| 2022-04-14 | 2022-04-12 | 9.049 | 192,155 | -461 | 0.03% | 1,738,889 |
| 2022-04-13 | 2022-04-11 | 8.952 | 192,616 | -2,304 | 0.03% | 1,724,251 |
| 2022-04-12 | 2022-04-08 | 9.060 | 194,920 | -2,765 | 0.03% | 1,766,026 |
| 2022-04-11 | 2022-04-07 | 8.648 | 197,685 | -461 | 0.03% | 1,709,568 |
| 2022-04-08 | 2022-04-06 | 9.115 | 198,146 | -8,755 | 0.03% | 1,806,004 |
| 2022-04-07 | 2022-04-04 | 8.843 | 206,901 | -18,893 | 0.03% | 1,829,677 |
| 2022-04-06 | 2022-04-01 | 8.518 | 225,794 | +1,383 | 0.03% | 1,923,252 |
| 2022-04-04 | 2022-03-31 | 8.572 | 224,411 | -21,658 | 0.03% | 1,923,647 |
| 2022-04-01 | 2022-03-30 | 8.822 | 246,069 | +6,912 | 0.04% | 2,170,709 |
| 2022-03-31 | 2022-03-29 | 7.574 | 239,157 | +49,306 | 0.04% | 1,811,310 |
| 2022-03-30 | 2022-03-28 | 7.943 | 189,851 | +43,315 | 0.03% | 1,507,920 |
| 2022-03-29 | 2022-03-25 | 8.930 | 146,536 | -73,267 | 0.02% | 1,308,574 |
| 2022-03-28 | 2022-03-24 | 11.762 | 219,803 | +3,225 | 0.03% | 2,585,337 |
| 2022-03-25 | 2022-03-23 | 11.350 | 216,578 | +1,844 | 0.03% | 2,458,104 |
| 2022-03-24 | 2022-03-22 | 11.523 | 214,734 | +1,843 | 0.03% | 2,474,455 |
| 2022-03-23 | 2022-03-21 | 11.632 | 212,891 | +461 | 0.03% | 2,476,317 |
| 2022-03-21 | 2022-03-17 | 10.536 | 212,430 | -1,383 | 0.03% | 2,238,151 |
| 2022-03-18 | 2022-03-16 | 9.288 | 213,813 | +23,040 | 0.03% | 1,985,922 |
| 2022-03-17 | 2022-03-15 | 8.398 | 190,773 | -1,382 | 0.03% | 1,602,183 |
| 2022-03-16 | 2022-03-14 | 8.485 | 192,155 | +2,765 | 0.03% | 1,630,469 |
| 2022-03-15 | 2022-03-11 | 9.657 | 189,390 | +11,520 | 0.03% | 1,828,948 |
| 2022-03-14 | 2022-03-10 | 9.842 | 177,870 | +921 | 0.03% | 1,750,508 |
| 2022-03-11 | 2022-03-09 | 9.863 | 176,949 | +16,589 | 0.03% | 1,745,284 |
| 2022-03-10 | 2022-03-08 | 9.744 | 160,360 | +461 | 0.02% | 1,562,524 |
| 2022-03-08 | 2022-03-04 | 10.308 | 159,899 | +9,216 | 0.02% | 1,648,252 |
| 2022-03-07 | 2022-03-03 | 11.133 | 150,683 | +23,501 | 0.02% | 1,677,513 |
| 2022-03-04 | 2022-03-02 | 13.802 | 127,182 | +6,451 | 0.02% | 1,755,363 |
| 2022-03-03 | 2022-03-01 | 13.390 | 120,731 | -460 | 0.02% | 1,616,546 |
| 2022-03-02 | 2022-02-28 | 12.522 | 121,191 | -2,765 | 0.02% | 1,517,506 |
| 2022-03-01 | 2022-02-25 | 11.610 | 123,956 | +2,765 | 0.02% | 1,439,148 |
| 2022-02-28 | 2022-02-24 | 11.068 | 121,191 | +2,304 | 0.02% | 1,341,296 |
| 2022-02-25 | 2022-02-23 | 11.003 | 118,887 | -4,608 | 0.02% | 1,308,057 |
| 2022-02-23 | 2022-02-21 | 11.046 | 123,495 | +7,373 | 0.02% | 1,364,116 |
| 2022-02-22 | 2022-02-18 | 11.502 | 116,122 | +3,225 | 0.02% | 1,335,594 |
| 2022-02-21 | 2022-02-17 | 11.328 | 112,897 | +3,687 | 0.02% | 1,278,902 |
| 2022-02-18 | 2022-02-16 | 11.957 | 109,210 | +921 | 0.02% | 1,305,865 |
| 2022-02-16 | 2022-02-14 | 12.088 | 108,289 | +922 | 0.02% | 1,308,952 |
| 2022-02-15 | 2022-02-11 | 12.413 | 107,367 | +14,745 | 0.02% | 1,332,757 |
| 2022-02-14 | 2022-02-10 | 14.127 | 92,622 | +461 | 0.01% | 1,308,517 |
| 2022-02-11 | 2022-02-09 | 14.713 | 92,161 | +461 | 0.01% | 1,356,004 |
| 2022-02-10 | 2022-02-08 | 15.560 | 91,700 | -2,304 | 0.01% | 1,426,832 |
| 2022-02-09 | 2022-02-07 | 14.041 | 94,004 | +461 | 0.01% | 1,319,881 |
| 2022-02-08 | 2022-02-04 | 13.325 | 93,543 | +10,138 | 0.01% | 1,246,418 |
| 2022-02-07 | 2022-01-31 | 13.693 | 83,405 | +921 | 0.01% | 1,142,104 |
| 2022-02-04 | 2022-01-27 | 15.169 | 82,484 | +461 | 0.01% | 1,251,213 |
| 2022-01-28 | 2022-01-26 | 16.970 | 82,023 | -4,147 | 0.01% | 1,391,960 |
| 2022-01-27 | 2022-01-25 | 17.361 | 86,170 | +19,814 | 0.01% | 1,495,996 |
| 2022-01-26 | 2022-01-24 | 19.292 | 66,356 | +4,148 | 0.01% | 1,280,166 |
| 2022-01-25 | 2022-01-21 | 21.755 | 62,208 | -2,304 | 0.01% | 1,353,365 |
| 2022-01-24 | 2022-01-20 | 21.755 | 64,512 | +2,304 | 0.01% | 1,403,489 |
| 2022-01-21 | 2022-01-19 | 21.755 | 62,208 | +1,382 | 0.01% | 1,353,365 |
| 2022-01-20 | 2022-01-18 | 23.329 | 60,826 | +1,843 | 0.01% | 1,418,999 |
| 2022-01-19 | 2022-01-17 | 22.135 | 58,983 | -1,382 | 0.01% | 1,305,603 |
| 2022-01-18 | 2022-01-14 | 23.763 | 60,365 | +921 | 0.01% | 1,434,444 |
| 2022-01-17 | 2022-01-13 | 24.685 | 59,444 | +461 | 0.01% | 1,467,384 |
| 2022-01-12 | 2022-01-10 | 22.461 | 58,983 | +461 | 0.01% | 1,324,803 |
| 2022-01-10 | 2022-01-06 | 22.569 | 58,522 | -6,912 | 0.01% | 1,320,799 |
| 2022-01-07 | 2022-01-05 | 24.631 | 65,434 | -461 | 0.01% | 1,611,698 |
| 2022-01-06 | 2022-01-04 | 28.971 | 65,895 | -2,765 | 0.01% | 1,909,053 |
| 2022-01-05 | 2022-01-03 | 29.405 | 68,660 | +922 | 0.01% | 2,018,958 |
| 2022-01-04 | 2021-12-31 | 29.514 | 67,738 | -1,843 | 0.01% | 1,999,197 |
| 2022-01-03 | 2021-12-29 | 29.514 | 69,581 | -461 | 0.01% | 2,053,590 |
| 2021-12-30 | 2021-12-28 | 30.761 | 70,042 | +1,843 | 0.01% | 2,154,596 |
| 2021-12-29 | 2021-12-24 | 30.707 | 68,199 | +2,304 | 0.01% | 2,094,202 |
| 2021-12-28 | 2021-12-22 | 30.653 | 65,895 | +1,383 | 0.01% | 2,019,878 |
| 2021-12-23 | 2021-12-21 | 30.653 | 64,512 | -1,383 | 0.01% | 1,977,485 |
| 2021-12-22 | 2021-12-20 | 30.707 | 65,895 | -4,608 | 0.01% | 2,023,453 |
| 2021-12-21 | 2021-12-17 | 32.281 | 70,503 | +5,069 | 0.01% | 2,275,877 |
| 2021-12-20 | 2021-12-16 | 34.885 | 65,434 | +922 | 0.01% | 2,282,647 |
| 2021-12-17 | 2021-12-15 | 36.024 | 64,512 | +921 | 0.01% | 2,323,982 |
| 2021-12-16 | 2021-12-14 | 37.869 | 63,591 | +3,687 | 0.01% | 2,408,104 |
| 2021-12-14 | 2021-12-10 | 39.930 | 59,904 | -2,765 | 0.01% | 2,391,982 |
| 2021-12-13 | 2021-12-09 | 41.504 | 62,669 | -1,383 | 0.01% | 2,600,988 |
| 2021-12-10 | 2021-12-08 | 40.202 | 64,052 | -921 | 0.01% | 2,574,988 |
| 2021-12-09 | 2021-12-07 | 38.954 | 64,973 | +4,147 | 0.01% | 2,530,938 |
| 2021-12-08 | 2021-12-06 | 37.760 | 60,826 | +2,765 | 0.01% | 2,296,798 |
| 2021-12-07 | 2021-12-03 | 42.317 | 58,061 | +5,069 | 0.01% | 2,456,990 |
| 2021-12-06 | 2021-12-02 | 43.185 | 52,992 | -4,608 | 0.01% | 2,288,483 |
| 2021-12-03 | 2021-12-01 | 43.728 | 57,600 | +460 | 0.01% | 2,518,731 |
| 2021-12-02 | 2021-11-30 | 43.077 | 57,140 | -3,686 | 0.01% | 2,461,416 |
| 2021-11-30 | 2021-11-26 | 48.773 | 60,826 | -3,686 | 0.01% | 2,966,697 |
| 2021-11-29 | 2021-11-25 | 48.285 | 64,512 | +460 | 0.01% | 3,114,976 |
| 2021-11-26 | 2021-11-24 | 47.905 | 64,052 | +461 | 0.01% | 3,068,440 |
| 2021-11-25 | 2021-11-23 | 46.983 | 63,591 | -4,608 | 0.01% | 2,987,705 |
| 2021-11-24 | 2021-11-22 | 47.309 | 68,199 | +2,765 | 0.01% | 3,226,404 |
| 2021-11-23 | 2021-11-19 | 46.820 | 65,434 | +1,382 | 0.01% | 3,063,645 |
| 2021-11-22 | 2021-11-18 | 46.875 | 64,052 | +5,991 | 0.01% | 3,002,415 |
| 2021-11-19 | 2021-11-17 | 47.743 | 58,061 | +1,382 | 0.01% | 2,771,988 |
| 2021-11-18 | 2021-11-16 | 48.556 | 56,679 | -9,216 | 0.01% | 2,752,133 |
| 2021-11-17 | 2021-11-15 | 45.518 | 65,895 | +2,304 | 0.01% | 2,999,429 |
| 2021-11-16 | 2021-11-12 | 48.014 | 63,591 | -2,765 | 0.01% | 3,053,256 |
| 2021-11-15 | 2021-11-11 | 49.425 | 66,356 | +3,687 | 0.01% | 3,279,615 |
| 2021-11-11 | 2021-11-09 | 45.030 | 62,669 | +2,765 | 0.01% | 2,821,987 |
| 2021-11-10 | 2021-11-08 | 43.945 | 59,904 | -922 | 0.01% | 2,632,480 |
| 2021-11-09 | 2021-11-05 | 44.596 | 60,826 | +461 | 0.01% | 2,712,597 |
| 2021-11-05 | 2021-11-03 | 44.216 | 60,365 | -1,383 | 0.01% | 2,669,113 |
| 2021-11-04 | 2021-11-02 | 45.573 | 61,748 | -2,764 | 0.01% | 2,814,015 |
| 2021-11-03 | 2021-11-01 | 44.650 | 64,512 | +921 | 0.01% | 2,880,478 |
| 2021-11-02 | 2021-10-29 | 43.891 | 63,591 | -3,226 | 0.01% | 2,791,055 |
| 2021-11-01 | 2021-10-28 | 45.573 | 66,817 | -1,843 | 0.01% | 3,045,022 |
| 2021-10-29 | 2021-10-27 | 44.433 | 68,660 | -921 | 0.01% | 3,050,787 |
| 2021-10-28 | 2021-10-26 | 41.395 | 69,581 | +460 | 0.01% | 2,880,311 |
| 2021-10-27 | 2021-10-25 | 41.178 | 69,121 | +461 | 0.01% | 2,846,269 |
| 2021-10-26 | 2021-10-22 | 41.232 | 68,660 | -461 | 0.01% | 2,831,011 |
| 2021-10-25 | 2021-10-21 | 41.504 | 69,121 | -921 | 0.01% | 2,868,770 |
| 2021-10-22 | 2021-10-20 | 41.395 | 70,042 | -922 | 0.01% | 2,899,394 |
| 2021-10-21 | 2021-10-19 | 42.209 | 70,964 | -9,677 | 0.01% | 2,995,311 |
| 2021-10-20 | 2021-10-18 | 41.992 | 80,641 | -921 | 0.01% | 3,386,266 |
| 2021-10-19 | 2021-10-15 | 43.674 | 81,562 | -3,226 | 0.01% | 3,562,115 |
| 2021-10-18 | 2021-10-12 | 43.294 | 84,788 | +2,304 | 0.01% | 3,670,807 |
| 2021-10-15 | 2021-10-11 | 40.473 | 82,484 | +10,599 | 0.01% | 3,338,357 |
| 2021-10-12 | 2021-10-08 | 40.147 | 71,885 | +460 | 0.01% | 2,885,986 |
| 2021-10-11 | 2021-10-07 | 40.202 | 71,425 | +461 | 0.01% | 2,871,393 |
| 2021-10-08 | 2021-10-06 | 39.930 | 70,964 | -921 | 0.01% | 2,833,610 |
| 2021-10-07 | 2021-10-05 | 40.961 | 71,885 | -1,383 | 0.01% | 2,944,486 |
| 2021-10-06 | 2021-10-04 | 42.263 | 73,268 | -1,843 | 0.01% | 3,096,535 |
| 2021-10-05 | 2021-09-30 | 40.853 | 75,111 | +1,382 | 0.01% | 3,068,476 |
| 2021-10-04 | 2021-09-29 | 39.388 | 73,729 | -460 | 0.01% | 2,904,017 |
| 2021-09-30 | 2021-09-28 | 40.310 | 74,189 | -1,383 | 0.01% | 2,990,560 |
| 2021-09-29 | 2021-09-27 | 40.419 | 75,572 | -3,225 | 0.01% | 3,054,509 |
| 2021-09-28 | 2021-09-24 | 40.039 | 78,797 | +2,764 | 0.01% | 3,154,934 |
| 2021-09-27 | 2021-09-23 | 39.279 | 76,033 | -4,147 | 0.01% | 2,986,516 |
| 2021-09-24 | 2021-09-21 | 38.628 | 80,180 | -4,608 | 0.01% | 3,097,207 |
| 2021-09-23 | 2021-09-20 | 36.295 | 84,788 | -1,382 | 0.01% | 3,077,406 |
| 2021-09-21 | 2021-09-17 | 37.218 | 86,170 | -11,981 | 0.01% | 3,207,040 |
| 2021-09-20 | 2021-09-16 | 34.234 | 98,151 | +1,382 | 0.01% | 3,360,070 |
| 2021-09-17 | 2021-09-15 | 34.939 | 96,769 | -2,304 | 0.01% | 3,381,009 |
| 2021-09-15 | 2021-09-13 | 34.722 | 99,073 | -921 | 0.02% | 3,440,008 |
| 2021-09-14 | 2021-09-10 | 35.047 | 99,994 | -1,383 | 0.02% | 3,504,537 |
| 2021-09-13 | 2021-09-09 | 34.830 | 101,377 | -1,382 | 0.02% | 3,531,008 |
| 2021-09-10 | 2021-09-08 | 35.807 | 102,759 | +461 | 0.02% | 3,679,493 |
| 2021-09-09 | 2021-09-07 | 35.916 | 102,298 | -3,687 | 0.02% | 3,674,086 |
| 2021-09-08 | 2021-09-06 | 35.970 | 105,985 | +11,981 | 0.02% | 3,812,257 |
| 2021-09-07 | 2021-09-03 | 37.977 | 94,004 | +1,382 | 0.01% | 3,570,003 |
| 2021-09-06 | 2021-09-02 | 37.055 | 92,622 | +1,383 | 0.01% | 3,432,093 |
| 2021-09-03 | 2021-09-01 | 38.845 | 91,239 | -15,207 | 0.01% | 3,544,196 |
| 2021-09-02 | 2021-08-31 | 35.699 | 106,446 | -3,225 | 0.02% | 3,799,964 |
| 2021-09-01 | 2021-08-30 | 34.017 | 109,671 | -922 | 0.02% | 3,730,642 |
| 2021-08-30 | 2021-08-26 | 35.699 | 110,593 | +922 | 0.02% | 3,948,006 |
| 2021-08-27 | 2021-08-25 | 35.916 | 109,671 | +3,686 | 0.02% | 3,938,892 |
| 2021-08-25 | 2021-08-23 | 36.024 | 105,985 | -4,608 | 0.02% | 3,818,007 |
| 2021-08-24 | 2021-08-20 | 35.916 | 110,593 | -2,765 | 0.02% | 3,972,006 |
| 2021-08-23 | 2021-08-19 | 38.791 | 113,358 | +2,304 | 0.02% | 4,397,263 |
| 2021-08-20 | 2021-08-18 | 37.977 | 111,054 | -4,608 | 0.02% | 4,217,513 |
| 2021-08-19 | 2021-08-17 | 38.845 | 115,662 | -10,598 | 0.02% | 4,492,912 |
| 2021-08-18 | 2021-08-16 | 39.008 | 126,260 | -6,451 | 0.02% | 4,925,144 |
| 2021-08-17 | 2021-08-13 | 38.140 | 132,711 | -2,765 | 0.02% | 5,061,584 |
| 2021-08-16 | 2021-08-12 | 39.713 | 135,476 | -26,727 | 0.02% | 5,380,191 |
| 2021-08-13 | 2021-08-11 | 38.520 | 162,203 | +14,285 | 0.02% | 6,248,006 |
| 2021-08-12 | 2021-08-10 | 36.567 | 147,918 | -26,727 | 0.02% | 5,408,853 |
| 2021-08-11 | 2021-08-09 | 32.226 | 174,645 | -1,382 | 0.03% | 5,628,165 |
| 2021-08-10 | 2021-08-06 | 32.335 | 176,027 | -2,765 | 0.03% | 5,691,802 |
| 2021-08-09 | 2021-08-05 | 32.932 | 178,792 | -4,147 | 0.03% | 5,887,908 |
| 2021-08-06 | 2021-08-04 | 33.149 | 182,939 | -2,765 | 0.03% | 6,064,175 |
| 2021-08-05 | 2021-08-03 | 33.311 | 185,704 | -2,765 | 0.03% | 6,186,056 |
| 2021-08-04 | 2021-08-02 | 33.257 | 188,469 | -9,216 | 0.03% | 6,267,937 |
| 2021-08-03 | 2021-07-30 | 33.257 | 197,685 | -14,745 | 0.03% | 6,574,435 |
| 2021-08-02 | 2021-07-29 | 32.443 | 212,430 | -13,364 | 0.03% | 6,891,936 |
| 2021-07-30 | 2021-07-28 | 29.459 | 225,794 | -10,137 | 0.04% | 6,651,758 |
| 2021-07-29 | 2021-07-27 | 29.622 | 235,931 | -19,354 | 0.04% | 6,988,788 |
| 2021-07-28 | 2021-07-26 | 32.877 | 255,285 | -40,090 | 0.04% | 8,393,095 |
| 2021-07-27 | 2021-07-23 | 32.064 | 295,375 | -29,491 | 0.05% | 9,470,773 |
| 2021-07-26 | 2021-07-22 | 32.823 | 324,866 | -19,354 | 0.05% | 10,663,109 |
| 2021-07-23 | 2021-07-21 | 31.847 | 344,220 | -72,346 | 0.05% | 10,962,218 |
| 2021-07-22 | 2021-07-20 | 32.498 | 416,566 | -258,050 | 0.07% | 13,537,388 |
| 2021-07-21 | 2021-07-19 | 33.203 | 674,616 | -189,851 | 0.11% | 22,399,189 |
| 2021-07-20 | 2021-07-16 | 32.606 | 864,467 | -354,358 | 0.14% | 28,186,887 |
| 2021-07-19 | 2021-07-15 | 33.637 | 1,218,825 | 0.19% | 40,997,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy