History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 25,500 | +0 | 0.00% | 318,750 |
| 2025-10-13 | 2025-10-09 | 12.820 | 25,500 | +0 | 0.00% | 326,910 |
| 2025-10-10 | 2025-10-08 | 12.750 | 25,500 | +0 | 0.00% | 325,125 |
| 2025-10-09 | 2025-10-06 | 12.750 | 25,500 | -500 | 0.00% | 325,125 |
| 2025-09-23 | 2025-09-19 | 13.090 | 26,000 | -500 | 0.00% | 340,340 |
| 2025-09-22 | 2025-09-18 | 13.710 | 26,500 | +500 | 0.00% | 363,315 |
| 2025-09-12 | 2025-09-10 | 13.570 | 26,000 | -2,500 | 0.00% | 352,820 |
| 2025-09-11 | 2025-09-09 | 13.770 | 28,500 | -4,000 | 0.00% | 392,445 |
| 2025-09-10 | 2025-09-08 | 13.930 | 32,500 | +4,000 | 0.00% | 452,725 |
| 2025-09-05 | 2025-09-03 | 14.366 | 28,500 | +270 | 0.00% | 409,428 |
| 2025-08-15 | 2025-08-13 | 15.042 | 28,230 | -3,963 | 0.00% | 424,644 |
| 2025-08-14 | 2025-08-12 | 14.477 | 32,193 | +1,982 | 0.00% | 466,056 |
| 2025-08-11 | 2025-08-07 | 14.770 | 30,211 | +990 | 0.00% | 446,208 |
| 2025-08-08 | 2025-08-06 | 14.931 | 29,221 | +10,896 | 0.00% | 436,306 |
| 2025-08-04 | 2025-07-31 | 16.254 | 18,325 | -991 | 0.00% | 297,850 |
| 2025-08-01 | 2025-07-30 | 16.456 | 19,316 | +2,972 | 0.00% | 317,857 |
| 2025-07-29 | 2025-07-25 | 15.143 | 16,344 | -5,943 | 0.00% | 247,501 |
| 2025-07-24 | 2025-07-22 | 14.315 | 22,287 | -1,486 | 0.00% | 319,048 |
| 2025-07-23 | 2025-07-21 | 14.881 | 23,773 | -991 | 0.00% | 353,760 |
| 2025-07-21 | 2025-07-17 | 15.143 | 24,764 | +1,486 | 0.00% | 375,007 |
| 2025-07-18 | 2025-07-16 | 14.941 | 23,278 | +1,486 | 0.00% | 347,804 |
| 2025-07-16 | 2025-07-14 | 14.739 | 21,792 | -9,905 | 0.00% | 321,202 |
| 2025-07-10 | 2025-07-08 | 14.073 | 31,697 | +9,905 | 0.00% | 446,076 |
| 2025-07-02 | 2025-06-27 | 15.002 | 21,792 | -495 | 0.00% | 326,922 |
| 2025-06-27 | 2025-06-25 | 15.406 | 22,287 | +1,486 | 0.00% | 343,347 |
| 2025-06-26 | 2025-06-24 | 15.527 | 20,801 | +3,962 | 0.00% | 322,974 |
| 2025-06-18 | 2025-06-16 | 16.859 | 16,839 | -495 | 0.00% | 283,897 |
| 2025-06-17 | 2025-06-13 | 15.325 | 17,334 | -496 | 0.00% | 265,643 |
| 2025-06-16 | 2025-06-12 | 16.678 | 17,830 | -1,981 | 0.00% | 297,364 |
| 2025-06-12 | 2025-06-10 | 16.193 | 19,811 | -3,467 | 0.00% | 320,803 |
| 2025-06-11 | 2025-06-09 | 14.941 | 23,278 | +991 | 0.00% | 347,804 |
| 2025-06-05 | 2025-06-03 | 13.932 | 22,287 | -2,477 | 0.00% | 310,498 |
| 2025-05-30 | 2025-05-28 | 11.892 | 24,764 | +1,982 | 0.00% | 294,506 |
| 2025-05-29 | 2025-05-27 | 12.054 | 22,782 | -4,953 | 0.00% | 274,615 |
| 2025-05-28 | 2025-05-26 | 11.630 | 27,735 | +4,953 | 0.00% | 322,558 |
| 2025-05-27 | 2025-05-23 | 12.195 | 22,782 | -9,906 | 0.00% | 277,835 |
| 2025-05-23 | 2025-05-21 | 12.781 | 32,688 | +10,896 | 0.00% | 417,782 |
| 2025-05-12 | 2025-05-08 | 12.126 | 21,792 | +274 | 0.00% | 264,247 |
| 2025-05-07 | 2025-05-02 | 12.269 | 21,518 | -978 | 0.00% | 264,004 |
| 2025-05-06 | 2025-04-30 | 12.371 | 22,496 | +978 | 0.00% | 278,303 |
| 2025-04-29 | 2025-04-25 | 12.371 | 21,518 | -489 | 0.00% | 266,204 |
| 2025-04-25 | 2025-04-23 | 12.289 | 22,007 | -4,890 | 0.00% | 270,454 |
| 2025-04-24 | 2025-04-22 | 12.658 | 26,897 | -8,803 | 0.00% | 340,449 |
| 2025-04-23 | 2025-04-17 | 11.758 | 35,700 | -2,445 | 0.00% | 419,753 |
| 2025-04-22 | 2025-04-16 | 11.451 | 38,145 | -3,912 | 0.01% | 436,801 |
| 2025-04-17 | 2025-04-15 | 11.799 | 42,057 | +7,824 | 0.01% | 496,217 |
| 2025-04-16 | 2025-04-14 | 12.044 | 34,233 | -2,934 | 0.00% | 412,305 |
| 2025-04-14 | 2025-04-10 | 11.860 | 37,167 | +15,160 | 0.01% | 440,802 |
| 2025-04-11 | 2025-04-09 | 11.103 | 22,007 | +489 | 0.00% | 244,354 |
| 2025-04-10 | 2025-04-08 | 10.838 | 21,518 | -4,890 | 0.00% | 233,204 |
| 2025-04-09 | 2025-04-07 | 9.928 | 26,408 | +4,401 | 0.00% | 262,170 |
| 2025-03-31 | 2025-03-27 | 13.516 | 22,007 | +489 | 0.00% | 297,454 |
| 2025-03-26 | 2025-03-24 | 13.312 | 21,518 | -978 | 0.00% | 286,445 |
| 2025-03-25 | 2025-03-21 | 13.230 | 22,496 | +978 | 0.00% | 297,624 |
| 2025-03-24 | 2025-03-20 | 15.398 | 21,518 | -12,715 | 0.00% | 331,325 |
| 2025-03-21 | 2025-03-19 | 15.091 | 34,233 | -978 | 0.00% | 516,606 |
| 2025-03-20 | 2025-03-18 | 15.091 | 35,211 | -3,912 | 0.00% | 531,365 |
| 2025-03-19 | 2025-03-17 | 14.886 | 39,123 | +8,314 | 0.01% | 582,400 |
| 2025-03-18 | 2025-03-14 | 14.416 | 30,809 | -1,957 | 0.00% | 444,145 |
| 2025-03-14 | 2025-03-12 | 14.212 | 32,766 | +490 | 0.00% | 465,657 |
| 2025-03-13 | 2025-03-11 | 14.621 | 32,276 | +1,467 | 0.00% | 471,893 |
| 2025-03-12 | 2025-03-10 | 14.518 | 30,809 | -2,935 | 0.00% | 447,295 |
| 2025-03-11 | 2025-03-07 | 15.377 | 33,744 | -6,357 | 0.00% | 518,886 |
| 2025-03-10 | 2025-03-06 | 16.175 | 40,101 | -3,423 | 0.01% | 648,619 |
| 2025-03-07 | 2025-03-05 | 14.621 | 43,524 | +2,934 | 0.01% | 636,345 |
| 2025-03-06 | 2025-03-04 | 12.862 | 40,590 | +4,890 | 0.01% | 522,069 |
| 2025-03-05 | 2025-03-03 | 12.535 | 35,700 | +3,913 | 0.00% | 447,493 |
| 2025-03-04 | 2025-02-28 | 12.473 | 31,787 | +978 | 0.00% | 396,495 |
| 2025-02-28 | 2025-02-26 | 13.537 | 30,809 | +4,401 | 0.00% | 417,055 |
| 2025-02-27 | 2025-02-25 | 13.496 | 26,408 | +978 | 0.00% | 356,400 |
| 2025-02-25 | 2025-02-21 | 14.600 | 25,430 | +2,934 | 0.00% | 371,281 |
| 2025-02-24 | 2025-02-20 | 15.091 | 22,496 | -33,254 | 0.00% | 339,484 |
| 2025-02-20 | 2025-02-18 | 15.234 | 55,750 | +35,699 | 0.01% | 849,296 |
| 2025-02-19 | 2025-02-17 | 15.541 | 20,051 | -5,379 | 0.00% | 311,607 |
| 2025-02-18 | 2025-02-14 | 13.455 | 25,430 | -5,379 | 0.00% | 342,161 |
| 2025-02-13 | 2025-02-11 | 10.981 | 30,809 | +3,912 | 0.00% | 338,306 |
| 2025-02-12 | 2025-02-10 | 10.674 | 26,897 | +2,934 | 0.00% | 287,099 |
| 2025-02-10 | 2025-02-06 | 10.214 | 23,963 | -4,890 | 0.00% | 244,757 |
| 2025-02-07 | 2025-02-05 | 9.693 | 28,853 | -8,803 | 0.00% | 279,658 |
| 2025-02-06 | 2025-02-04 | 8.844 | 37,656 | +4,890 | 0.01% | 333,026 |
| 2025-02-04 | 2025-01-28 | 8.926 | 32,766 | +3,913 | 0.00% | 292,459 |
| 2024-12-12 | 2024-12-10 | 10.142 | 28,853 | -3,913 | 0.00% | 292,638 |
| 2024-12-10 | 2024-12-06 | 10.183 | 32,766 | -2,445 | 0.00% | 333,665 |
| 2024-12-09 | 2024-12-05 | 10.510 | 35,211 | -3,423 | 0.00% | 370,083 |
| 2024-12-05 | 2024-12-03 | 10.470 | 38,634 | +2,934 | 0.01% | 404,480 |
| 2024-12-04 | 2024-12-02 | 10.224 | 35,700 | -3,912 | 0.00% | 365,003 |
| 2024-10-31 | 2024-10-29 | 9.069 | 39,612 | -489 | 0.01% | 359,235 |
| 2024-10-22 | 2024-10-18 | 9.238 | 40,101 | +600 | 0.01% | 370,443 |
| 2024-10-09 | 2024-10-07 | 10.120 | 39,501 | +2,409 | 0.01% | 399,751 |
| 2024-10-07 | 2024-10-03 | 9.674 | 37,092 | -1,445 | 0.01% | 358,817 |
| 2024-10-04 | 2024-10-02 | 10.255 | 38,537 | +963 | 0.01% | 395,195 |
| 2024-10-03 | 2024-09-30 | 9.591 | 37,574 | +482 | 0.01% | 360,360 |
| 2024-09-03 | 2024-08-30 | 8.397 | 37,092 | -5,781 | 0.01% | 311,462 |
| 2024-08-30 | 2024-08-28 | 8.418 | 42,873 | +5,781 | 0.01% | 360,895 |
| 2024-08-26 | 2024-08-22 | 7.702 | 37,092 | -482 | 0.01% | 285,668 |
| 2024-08-21 | 2024-08-19 | 8.023 | 37,574 | -482 | 0.01% | 301,470 |
| 2024-08-05 | 2024-08-01 | 7.587 | 38,056 | +2,409 | 0.01% | 288,747 |
| 2024-07-15 | 2024-07-11 | 7.920 | 35,647 | -1,445 | 0.01% | 282,309 |
| 2024-07-12 | 2024-07-10 | 7.380 | 37,092 | +1,445 | 0.01% | 273,733 |
| 2024-05-28 | 2024-05-24 | 8.064 | 35,647 | +639 | 0.01% | 287,462 |
| 2024-05-21 | 2024-05-17 | 9.385 | 35,008 | -946 | 0.01% | 328,559 |
| 2024-05-07 | 2024-05-03 | 9.195 | 35,954 | +946 | 0.01% | 330,597 |
| 2024-04-08 | 2024-04-03 | 8.106 | 35,008 | -473 | 0.01% | 283,789 |
| 2024-01-24 | 2024-01-22 | 6.680 | 35,481 | -473 | 0.01% | 236,999 |
| 2024-01-23 | 2024-01-19 | 7.081 | 35,954 | -473 | 0.01% | 254,598 |
| 2024-01-12 | 2024-01-10 | 7.631 | 36,427 | -7,570 | 0.01% | 277,967 |
| 2024-01-02 | 2023-12-28 | 8.318 | 43,997 | -3,784 | 0.01% | 365,958 |
| 2023-12-14 | 2023-12-12 | 8.519 | 47,781 | -4,731 | 0.01% | 407,027 |
| 2023-12-13 | 2023-12-11 | 8.730 | 52,512 | -473 | 0.01% | 458,428 |
| 2023-12-11 | 2023-12-07 | 8.561 | 52,985 | +473 | 0.01% | 453,598 |
| 2023-11-28 | 2023-11-24 | 9.840 | 52,512 | +1,892 | 0.01% | 516,703 |
| 2023-11-27 | 2023-11-23 | 10.358 | 50,620 | -1,892 | 0.01% | 524,302 |
| 2023-11-24 | 2023-11-22 | 9.935 | 52,512 | -3,312 | 0.01% | 521,698 |
| 2023-11-23 | 2023-11-21 | 9.829 | 55,824 | -3,311 | 0.01% | 548,702 |
| 2023-11-22 | 2023-11-20 | 9.628 | 59,135 | -2,839 | 0.01% | 569,372 |
| 2023-11-21 | 2023-11-17 | 9.005 | 61,974 | -3,311 | 0.01% | 558,062 |
| 2023-11-20 | 2023-11-16 | 8.656 | 65,285 | -3,312 | 0.01% | 565,106 |
| 2023-11-09 | 2023-11-07 | 9.079 | 68,597 | -3,785 | 0.01% | 622,775 |
| 2023-11-08 | 2023-11-06 | 9.235 | 72,382 | -4,257 | 0.01% | 668,468 |
| 2023-11-07 | 2023-11-03 | 8.721 | 76,639 | +1,035 | 0.01% | 668,370 |
| 2023-11-02 | 2023-10-31 | 8.357 | 75,604 | -466 | 0.01% | 631,803 |
| 2023-10-17 | 2023-10-13 | 8.967 | 76,070 | -5,601 | 0.01% | 682,152 |
| 2023-10-12 | 2023-10-10 | 8.667 | 81,671 | -8,867 | 0.01% | 707,879 |
| 2023-10-11 | 2023-10-09 | 8.967 | 90,538 | +4,201 | 0.01% | 811,893 |
| 2023-10-10 | 2023-10-06 | 8.871 | 86,337 | -3,734 | 0.01% | 765,896 |
| 2023-09-29 | 2023-09-27 | 8.635 | 90,071 | -4,200 | 0.01% | 777,790 |
| 2023-09-28 | 2023-09-26 | 8.464 | 94,271 | -3,734 | 0.01% | 797,899 |
| 2023-09-22 | 2023-09-20 | 8.003 | 98,005 | -4,200 | 0.01% | 784,353 |
| 2023-09-19 | 2023-09-15 | 7.885 | 102,205 | -6,534 | 0.02% | 805,921 |
| 2023-09-13 | 2023-09-11 | 7.746 | 108,739 | -4,666 | 0.02% | 842,299 |
| 2023-09-04 | 2023-08-30 | 7.425 | 113,405 | -934 | 0.02% | 841,992 |
| 2023-08-23 | 2023-08-21 | 6.535 | 114,339 | +4,667 | 0.02% | 747,251 |
| 2023-08-16 | 2023-08-14 | 6.493 | 109,672 | +4,667 | 0.02% | 712,051 |
| 2023-08-15 | 2023-08-11 | 6.578 | 105,005 | +933 | 0.02% | 690,750 |
| 2023-08-10 | 2023-08-08 | 6.921 | 104,072 | -1,866 | 0.02% | 720,293 |
| 2023-08-09 | 2023-08-07 | 7.264 | 105,938 | -2,801 | 0.02% | 769,527 |
| 2023-08-02 | 2023-07-31 | 7.039 | 108,739 | +4,667 | 0.02% | 765,408 |
| 2023-08-01 | 2023-07-28 | 7.060 | 104,072 | +4,667 | 0.02% | 734,788 |
| 2023-07-31 | 2023-07-27 | 6.857 | 99,405 | +4,667 | 0.01% | 681,602 |
| 2023-07-28 | 2023-07-26 | 6.964 | 94,738 | +4,667 | 0.01% | 659,751 |
| 2023-07-27 | 2023-07-25 | 6.985 | 90,071 | +10,734 | 0.01% | 629,180 |
| 2023-07-21 | 2023-07-19 | 7.125 | 79,337 | +4,200 | 0.01% | 565,249 |
| 2023-06-13 | 2023-06-09 | 8.011 | 75,137 | +6,322 | 0.01% | 601,946 |
| 2023-05-31 | 2023-05-29 | 7.362 | 68,815 | -3,233 | 0.01% | 506,598 |
| 2023-04-18 | 2023-04-14 | 11.237 | 72,048 | +8,313 | 0.01% | 809,638 |
| 2023-04-17 | 2023-04-13 | 11.194 | 63,735 | +5,542 | 0.01% | 713,461 |
| 2023-04-14 | 2023-04-12 | 11.432 | 58,193 | +13,394 | 0.01% | 665,283 |
| 2023-04-04 | 2023-03-31 | 11.757 | 44,799 | -462 | 0.01% | 526,708 |
| 2023-03-28 | 2023-03-24 | 13.489 | 45,261 | -1,847 | 0.01% | 610,540 |
| 2023-03-16 | 2023-03-14 | 11.779 | 47,108 | +4,618 | 0.01% | 554,875 |
| 2023-03-15 | 2023-03-13 | 11.692 | 42,490 | -1,847 | 0.01% | 496,801 |
| 2023-03-10 | 2023-03-08 | 11.952 | 44,337 | -5,081 | 0.01% | 529,916 |
| 2023-03-09 | 2023-03-07 | 12.818 | 49,418 | +2,310 | 0.01% | 633,445 |
| 2023-03-07 | 2023-03-03 | 11.216 | 47,108 | -4,157 | 0.01% | 528,356 |
| 2023-03-06 | 2023-03-02 | 11.194 | 51,265 | +462 | 0.01% | 573,870 |
| 2023-03-03 | 2023-03-01 | 11.021 | 50,803 | +3,695 | 0.01% | 559,898 |
| 2023-02-06 | 2023-02-02 | 12.558 | 47,108 | -4,619 | 0.01% | 591,595 |
| 2023-01-20 | 2023-01-18 | 11.346 | 51,727 | -462 | 0.01% | 586,881 |
| 2023-01-18 | 2023-01-16 | 10.934 | 52,189 | +4,619 | 0.01% | 570,653 |
| 2023-01-10 | 2023-01-06 | 10.166 | 47,570 | -15,703 | 0.01% | 483,583 |
| 2023-01-09 | 2023-01-05 | 10.241 | 63,273 | -15,241 | 0.01% | 648,010 |
| 2023-01-06 | 2023-01-04 | 9.776 | 78,514 | +924 | 0.01% | 767,550 |
| 2023-01-05 | 2023-01-03 | 9.245 | 77,590 | +4,618 | 0.01% | 717,357 |
| 2023-01-04 | 2022-12-30 | 9.235 | 72,972 | -16,626 | 0.01% | 673,872 |
| 2023-01-03 | 2022-12-29 | 8.932 | 89,598 | +6,004 | 0.01% | 800,247 |
| 2022-12-29 | 2022-12-23 | 9.375 | 83,594 | +6,927 | 0.01% | 783,727 |
| 2022-12-28 | 2022-12-22 | 9.808 | 76,667 | +8,314 | 0.01% | 751,984 |
| 2022-12-23 | 2022-12-21 | 9.668 | 68,353 | +18,474 | 0.01% | 660,817 |
| 2022-12-22 | 2022-12-20 | 9.689 | 49,879 | -4,619 | 0.01% | 483,295 |
| 2022-12-21 | 2022-12-19 | 10.404 | 54,498 | -462 | 0.01% | 566,991 |
| 2022-12-20 | 2022-12-16 | 11.454 | 54,960 | +18,474 | 0.01% | 629,512 |
| 2022-12-19 | 2022-12-15 | 11.692 | 36,486 | +9,237 | 0.01% | 426,601 |
| 2022-12-16 | 2022-12-14 | 12.060 | 27,249 | +462 | 0.00% | 328,630 |
| 2022-12-13 | 2022-12-09 | 11.779 | 26,787 | -5,542 | 0.00% | 315,518 |
| 2022-12-09 | 2022-12-07 | 11.779 | 32,329 | -462 | 0.00% | 380,797 |
| 2022-11-24 | 2022-11-22 | 9.689 | 32,791 | -462 | 0.00% | 317,724 |
| 2022-10-25 | 2022-10-21 | 7.535 | 33,253 | -462 | 0.01% | 250,560 |
| 2022-10-17 | 2022-10-13 | 7.687 | 33,715 | -462 | 0.01% | 259,151 |
| 2022-09-09 | 2022-09-07 | 12.125 | 34,177 | -462 | 0.01% | 414,404 |
| 2022-08-23 | 2022-08-19 | 13.814 | 34,639 | -461 | 0.01% | 478,507 |
| 2022-08-22 | 2022-08-18 | 12.515 | 35,100 | -924 | 0.01% | 439,275 |
| 2022-08-16 | 2022-08-12 | 13.251 | 36,024 | +924 | 0.01% | 477,359 |
| 2022-08-01 | 2022-07-28 | 10.848 | 35,100 | -462 | 0.01% | 380,756 |
| 2022-07-13 | 2022-07-11 | 12.558 | 35,562 | -3,233 | 0.01% | 446,597 |
| 2022-07-08 | 2022-07-06 | 13.727 | 38,795 | +1,847 | 0.01% | 532,558 |
| 2022-07-07 | 2022-07-05 | 12.580 | 36,948 | -462 | 0.01% | 464,803 |
| 2022-07-05 | 2022-06-30 | 12.493 | 37,410 | +1,386 | 0.01% | 467,375 |
| 2022-07-04 | 2022-06-29 | 12.883 | 36,024 | -2,771 | 0.01% | 464,099 |
| 2022-06-30 | 2022-06-28 | 14.117 | 38,795 | +924 | 0.01% | 547,678 |
| 2022-06-29 | 2022-06-27 | 12.580 | 37,871 | -2,310 | 0.01% | 476,414 |
| 2022-06-28 | 2022-06-24 | 11.302 | 40,181 | +3,233 | 0.01% | 454,143 |
| 2022-06-27 | 2022-06-23 | 10.306 | 36,948 | +924 | 0.01% | 380,802 |
| 2022-06-21 | 2022-06-17 | 10.393 | 36,024 | +3,233 | 0.01% | 374,399 |
| 2022-06-14 | 2022-06-10 | 10.319 | 32,791 | +74 | 0.00% | 338,368 |
| 2022-06-13 | 2022-06-09 | 9.842 | 32,717 | -922 | 0.00% | 321,985 |
| 2022-06-06 | 2022-06-01 | 9.321 | 33,639 | +3,226 | 0.01% | 313,538 |
| 2022-05-23 | 2022-05-19 | 9.527 | 30,413 | -5,530 | 0.00% | 289,740 |
| 2022-05-20 | 2022-05-18 | 10.145 | 35,943 | -460 | 0.01% | 364,653 |
| 2022-05-19 | 2022-05-17 | 10.330 | 36,403 | +1,843 | 0.01% | 376,035 |
| 2022-05-06 | 2022-05-04 | 9.538 | 34,560 | -461 | 0.01% | 329,622 |
| 2022-04-12 | 2022-04-08 | 9.060 | 35,021 | +4,608 | 0.01% | 317,299 |
| 2022-04-06 | 2022-04-01 | 8.518 | 30,413 | +11,981 | 0.00% | 259,050 |
| 2022-03-29 | 2022-03-25 | 8.930 | 18,432 | -922 | 0.00% | 164,599 |
| 2022-03-23 | 2022-03-21 | 11.632 | 19,354 | +922 | 0.00% | 225,123 |
| 2022-03-21 | 2022-03-17 | 10.536 | 18,432 | +461 | 0.00% | 194,199 |
| 2022-03-17 | 2022-03-15 | 8.398 | 17,971 | -461 | 0.00% | 150,927 |
| 2022-03-16 | 2022-03-14 | 8.485 | 18,432 | -461 | 0.00% | 156,399 |
| 2022-03-10 | 2022-03-08 | 9.744 | 18,893 | -461 | 0.00% | 184,091 |
| 2022-03-03 | 2022-03-01 | 13.390 | 19,354 | -461 | 0.00% | 259,143 |
| 2022-02-22 | 2022-02-18 | 11.502 | 19,815 | -460 | 0.00% | 227,905 |
| 2022-02-15 | 2022-02-11 | 12.413 | 20,275 | +460 | 0.00% | 251,676 |
| 2022-02-07 | 2022-01-31 | 13.693 | 19,815 | -460 | 0.00% | 271,336 |
| 2022-01-28 | 2022-01-26 | 16.970 | 20,275 | +460 | 0.00% | 344,074 |
| 2022-01-27 | 2022-01-25 | 17.361 | 19,815 | -460 | 0.00% | 344,008 |
| 2022-01-26 | 2022-01-24 | 19.292 | 20,275 | +460 | 0.00% | 391,153 |
| 2022-01-24 | 2022-01-20 | 21.755 | 19,815 | +461 | 0.00% | 431,085 |
| 2022-01-07 | 2022-01-05 | 24.631 | 19,354 | -1,382 | 0.00% | 476,706 |
| 2022-01-04 | 2021-12-31 | 29.514 | 20,736 | -3,687 | 0.00% | 611,995 |
| 2021-12-22 | 2021-12-20 | 30.707 | 24,423 | -460 | 0.00% | 749,963 |
| 2021-12-20 | 2021-12-16 | 34.885 | 24,883 | -461 | 0.00% | 868,036 |
| 2021-12-17 | 2021-12-15 | 36.024 | 25,344 | -922 | 0.00% | 912,993 |
| 2021-12-15 | 2021-12-13 | 40.419 | 26,266 | +922 | 0.00% | 1,061,633 |
| 2021-12-14 | 2021-12-10 | 39.930 | 25,344 | -461 | 0.00% | 1,011,992 |
| 2021-12-13 | 2021-12-09 | 41.504 | 25,805 | -922 | 0.00% | 1,071,000 |
| 2021-12-10 | 2021-12-08 | 40.202 | 26,727 | -460 | 0.00% | 1,074,466 |
| 2021-11-30 | 2021-11-26 | 48.773 | 27,187 | -461 | 0.00% | 1,326,005 |
| 2021-11-26 | 2021-11-24 | 47.905 | 27,648 | -461 | 0.00% | 1,324,490 |
| 2021-11-23 | 2021-11-19 | 46.820 | 28,109 | -461 | 0.00% | 1,316,074 |
| 2021-11-18 | 2021-11-16 | 48.556 | 28,570 | -461 | 0.00% | 1,387,259 |
| 2021-11-16 | 2021-11-12 | 48.014 | 29,031 | -1,843 | 0.00% | 1,393,893 |
| 2021-11-11 | 2021-11-09 | 45.030 | 30,874 | -461 | 0.00% | 1,390,257 |
| 2021-11-10 | 2021-11-08 | 43.945 | 31,335 | -2,764 | 0.00% | 1,377,016 |
| 2021-11-08 | 2021-11-04 | 44.325 | 34,099 | -922 | 0.01% | 1,511,430 |
| 2021-11-05 | 2021-11-03 | 44.216 | 35,021 | -461 | 0.01% | 1,548,497 |
| 2021-11-03 | 2021-11-01 | 44.650 | 35,482 | -461 | 0.01% | 1,584,281 |
| 2021-10-29 | 2021-10-27 | 44.433 | 35,943 | -1,382 | 0.01% | 1,597,064 |
| 2021-10-28 | 2021-10-26 | 41.395 | 37,325 | -461 | 0.01% | 1,545,071 |
| 2021-10-26 | 2021-10-22 | 41.232 | 37,786 | -1,382 | 0.01% | 1,558,005 |
| 2021-10-22 | 2021-10-20 | 41.395 | 39,168 | -461 | 0.01% | 1,621,363 |
| 2021-10-20 | 2021-10-18 | 41.992 | 39,629 | -461 | 0.01% | 1,664,096 |
| 2021-10-18 | 2021-10-12 | 43.294 | 40,090 | -2,765 | 0.01% | 1,735,654 |
| 2021-10-12 | 2021-10-08 | 40.147 | 42,855 | -461 | 0.01% | 1,720,511 |
| 2021-10-07 | 2021-10-05 | 40.961 | 43,316 | -460 | 0.01% | 1,774,269 |
| 2021-10-05 | 2021-09-30 | 40.853 | 43,776 | -461 | 0.01% | 1,788,361 |
| 2021-10-04 | 2021-09-29 | 39.388 | 44,237 | -922 | 0.01% | 1,742,395 |
| 2021-09-30 | 2021-09-28 | 40.310 | 45,159 | -921 | 0.01% | 1,820,360 |
| 2021-09-29 | 2021-09-27 | 40.419 | 46,080 | -1,844 | 0.01% | 1,862,486 |
| 2021-09-28 | 2021-09-24 | 40.039 | 47,924 | -3,225 | 0.01% | 1,918,817 |
| 2021-09-27 | 2021-09-23 | 39.279 | 51,149 | -922 | 0.01% | 2,009,093 |
| 2021-09-24 | 2021-09-21 | 38.628 | 52,071 | -461 | 0.01% | 2,011,408 |
| 2021-09-21 | 2021-09-17 | 37.218 | 52,532 | -6,451 | 0.01% | 1,955,115 |
| 2021-09-20 | 2021-09-16 | 34.234 | 58,983 | +5,991 | 0.01% | 2,019,205 |
| 2021-09-15 | 2021-09-13 | 34.722 | 52,992 | -461 | 0.01% | 1,839,986 |
| 2021-09-13 | 2021-09-09 | 34.830 | 53,453 | +1,382 | 0.01% | 1,861,793 |
| 2021-09-10 | 2021-09-08 | 35.807 | 52,071 | -461 | 0.01% | 1,864,507 |
| 2021-09-06 | 2021-09-02 | 37.055 | 52,532 | +461 | 0.01% | 1,946,565 |
| 2021-09-03 | 2021-09-01 | 38.845 | 52,071 | -1,843 | 0.01% | 2,022,708 |
| 2021-09-02 | 2021-08-31 | 35.699 | 53,914 | -461 | 0.01% | 1,924,650 |
| 2021-08-27 | 2021-08-25 | 35.916 | 54,375 | -461 | 0.01% | 1,952,907 |
| 2021-08-26 | 2021-08-24 | 36.133 | 54,836 | -5,068 | 0.01% | 1,981,364 |
| 2021-08-25 | 2021-08-23 | 36.024 | 59,904 | -2,765 | 0.01% | 2,157,984 |
| 2021-08-24 | 2021-08-20 | 35.916 | 62,669 | -6,912 | 0.01% | 2,250,790 |
| 2021-08-23 | 2021-08-19 | 38.791 | 69,581 | -922 | 0.01% | 2,699,112 |
| 2021-08-20 | 2021-08-18 | 37.977 | 70,503 | -3,686 | 0.01% | 2,677,502 |
| 2021-08-19 | 2021-08-17 | 38.845 | 74,189 | -17,511 | 0.01% | 2,881,886 |
| 2021-08-18 | 2021-08-16 | 39.008 | 91,700 | +3,226 | 0.01% | 3,577,029 |
| 2021-08-17 | 2021-08-13 | 38.140 | 88,474 | +5,069 | 0.01% | 3,374,390 |
| 2021-08-16 | 2021-08-12 | 39.713 | 83,405 | -12,442 | 0.01% | 3,312,283 |
| 2021-08-13 | 2021-08-11 | 38.520 | 95,847 | -10,599 | 0.01% | 3,691,995 |
| 2021-08-12 | 2021-08-10 | 36.567 | 106,446 | -12,902 | 0.02% | 3,892,364 |
| 2021-08-11 | 2021-08-09 | 32.226 | 119,348 | -3,226 | 0.02% | 3,846,146 |
| 2021-08-10 | 2021-08-06 | 32.335 | 122,574 | -4,147 | 0.02% | 3,963,409 |
| 2021-08-09 | 2021-08-05 | 32.932 | 126,721 | -1,843 | 0.02% | 4,173,126 |
| 2021-08-06 | 2021-08-04 | 33.149 | 128,564 | -922 | 0.02% | 4,261,719 |
| 2021-08-05 | 2021-08-03 | 33.311 | 129,486 | -3,225 | 0.02% | 4,313,357 |
| 2021-08-04 | 2021-08-02 | 33.257 | 132,711 | -17,972 | 0.02% | 4,413,586 |
| 2021-08-03 | 2021-07-30 | 33.257 | 150,683 | -3,686 | 0.02% | 5,011,283 |
| 2021-08-02 | 2021-07-29 | 32.443 | 154,369 | -7,373 | 0.02% | 5,008,244 |
| 2021-07-30 | 2021-07-28 | 29.459 | 161,742 | -2,304 | 0.03% | 4,764,824 |
| 2021-07-29 | 2021-07-27 | 29.622 | 164,046 | +922 | 0.03% | 4,859,398 |
| 2021-07-28 | 2021-07-26 | 32.877 | 163,124 | -53,454 | 0.03% | 5,363,085 |
| 2021-07-27 | 2021-07-23 | 32.064 | 216,578 | -9,216 | 0.03% | 6,944,261 |
| 2021-07-26 | 2021-07-22 | 32.823 | 225,794 | -41,011 | 0.04% | 7,411,259 |
| 2021-07-23 | 2021-07-21 | 31.847 | 266,805 | -22,119 | 0.04% | 8,496,818 |
| 2021-07-22 | 2021-07-20 | 32.498 | 288,924 | -16,128 | 0.05% | 9,389,331 |
| 2021-07-21 | 2021-07-19 | 33.203 | 305,052 | -28,570 | 0.05% | 10,128,602 |
| 2021-07-20 | 2021-07-16 | 32.606 | 333,622 | -71,885 | 0.05% | 10,878,108 |
| 2021-07-19 | 2021-07-15 | 33.637 | 405,507 | 0.06% | 13,639,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy