History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.500 | 117,000 | +0 | 0.02% | 1,462,500 |
| 2025-10-13 | 2025-10-09 | 12.820 | 117,000 | +0 | 0.02% | 1,499,940 |
| 2025-10-10 | 2025-10-08 | 12.750 | 117,000 | +0 | 0.02% | 1,491,750 |
| 2025-10-09 | 2025-10-06 | 12.750 | 117,000 | +0 | 0.02% | 1,491,750 |
| 2025-10-08 | 2025-10-03 | 12.830 | 117,000 | +0 | 0.02% | 1,501,110 |
| 2025-10-06 | 2025-10-02 | 12.950 | 117,000 | +2,000 | 0.02% | 1,515,150 |
| 2025-10-03 | 2025-09-30 | 13.060 | 115,000 | -500 | 0.02% | 1,501,900 |
| 2025-09-30 | 2025-09-26 | 12.270 | 115,500 | -3,000 | 0.02% | 1,417,185 |
| 2025-09-16 | 2025-09-12 | 13.700 | 118,500 | +1,000 | 0.02% | 1,623,450 |
| 2025-09-12 | 2025-09-10 | 13.570 | 117,500 | -500 | 0.02% | 1,594,475 |
| 2025-09-09 | 2025-09-05 | 13.890 | 118,000 | +500 | 0.02% | 1,639,020 |
| 2025-09-05 | 2025-09-03 | 14.366 | 117,500 | +1,111 | 0.02% | 1,687,992 |
| 2025-09-03 | 2025-09-01 | 14.638 | 116,389 | -4,952 | 0.02% | 1,703,757 |
| 2025-09-02 | 2025-08-29 | 14.235 | 121,341 | -2,972 | 0.02% | 1,727,247 |
| 2025-08-29 | 2025-08-27 | 14.517 | 124,313 | -4,953 | 0.02% | 1,804,692 |
| 2025-08-26 | 2025-08-22 | 14.558 | 129,266 | +3,963 | 0.02% | 1,881,816 |
| 2025-08-21 | 2025-08-19 | 14.830 | 125,303 | -85,187 | 0.02% | 1,858,279 |
| 2025-08-20 | 2025-08-18 | 15.224 | 210,490 | -19,811 | 0.03% | 3,204,501 |
| 2025-08-18 | 2025-08-14 | 14.951 | 230,301 | -9,905 | 0.03% | 3,443,329 |
| 2025-08-15 | 2025-08-13 | 15.042 | 240,206 | -19,811 | 0.03% | 3,613,248 |
| 2025-08-11 | 2025-08-07 | 14.770 | 260,017 | +26,745 | 0.04% | 3,840,376 |
| 2025-08-08 | 2025-08-06 | 14.931 | 233,272 | +40,612 | 0.03% | 3,483,040 |
| 2025-08-04 | 2025-07-31 | 16.254 | 192,660 | -3,467 | 0.03% | 3,131,447 |
| 2025-08-01 | 2025-07-30 | 16.456 | 196,127 | -2,476 | 0.03% | 3,227,399 |
| 2025-07-31 | 2025-07-29 | 15.285 | 198,603 | +1,485 | 0.03% | 3,035,564 |
| 2025-07-30 | 2025-07-28 | 15.143 | 197,118 | +49,527 | 0.03% | 2,985,006 |
| 2025-07-24 | 2025-07-22 | 14.315 | 147,591 | +1,486 | 0.02% | 2,112,826 |
| 2025-07-21 | 2025-07-17 | 15.143 | 146,105 | -3,962 | 0.02% | 2,212,504 |
| 2025-07-17 | 2025-07-15 | 14.881 | 150,067 | +5,943 | 0.02% | 2,233,111 |
| 2025-07-16 | 2025-07-14 | 14.739 | 144,124 | -7,924 | 0.02% | 2,124,305 |
| 2025-07-15 | 2025-07-11 | 14.154 | 152,048 | +9,905 | 0.02% | 2,152,070 |
| 2025-07-09 | 2025-07-07 | 13.952 | 142,143 | +1,981 | 0.02% | 1,983,176 |
| 2025-06-26 | 2025-06-24 | 15.527 | 140,162 | -990 | 0.02% | 2,176,278 |
| 2025-06-24 | 2025-06-20 | 15.587 | 141,152 | -991 | 0.02% | 2,200,199 |
| 2025-06-23 | 2025-06-19 | 15.850 | 142,143 | -495 | 0.02% | 2,252,956 |
| 2025-06-20 | 2025-06-18 | 17.203 | 142,638 | +991 | 0.02% | 2,453,762 |
| 2025-06-19 | 2025-06-17 | 16.718 | 141,647 | -1,981 | 0.02% | 2,368,075 |
| 2025-06-18 | 2025-06-16 | 16.859 | 143,628 | -2,972 | 0.02% | 2,421,493 |
| 2025-06-17 | 2025-06-13 | 15.325 | 146,600 | -1,981 | 0.02% | 2,246,640 |
| 2025-06-16 | 2025-06-12 | 16.678 | 148,581 | -4,953 | 0.02% | 2,477,998 |
| 2025-06-12 | 2025-06-10 | 16.193 | 153,534 | -495 | 0.02% | 2,486,203 |
| 2025-06-11 | 2025-06-09 | 14.941 | 154,029 | +4,953 | 0.02% | 2,301,399 |
| 2025-06-10 | 2025-06-06 | 14.558 | 149,076 | +990 | 0.02% | 2,170,204 |
| 2025-06-05 | 2025-06-03 | 13.932 | 148,086 | +991 | 0.02% | 2,063,102 |
| 2025-05-26 | 2025-05-22 | 11.993 | 147,095 | -4,953 | 0.02% | 1,764,176 |
| 2025-05-23 | 2025-05-21 | 12.781 | 152,048 | +4,457 | 0.02% | 1,943,310 |
| 2025-05-16 | 2025-05-14 | 12.175 | 147,591 | -2,971 | 0.02% | 1,796,945 |
| 2025-05-15 | 2025-05-13 | 12.478 | 150,562 | -495 | 0.02% | 1,878,718 |
| 2025-05-12 | 2025-05-08 | 12.126 | 151,057 | +1,901 | 0.02% | 1,831,696 |
| 2025-05-02 | 2025-04-29 | 12.105 | 149,156 | -11,737 | 0.02% | 1,805,595 |
| 2025-04-30 | 2025-04-28 | 12.024 | 160,893 | +19,561 | 0.02% | 1,934,516 |
| 2025-04-29 | 2025-04-25 | 12.371 | 141,332 | -7,335 | 0.02% | 1,748,452 |
| 2025-04-28 | 2025-04-24 | 12.473 | 148,667 | -42,204 | 0.02% | 1,854,395 |
| 2025-04-17 | 2025-04-15 | 11.799 | 190,871 | -4,891 | 0.03% | 2,252,028 |
| 2025-04-15 | 2025-04-11 | 11.942 | 195,762 | -1,956 | 0.03% | 2,337,756 |
| 2025-04-09 | 2025-04-07 | 9.928 | 197,718 | +2,445 | 0.03% | 1,962,878 |
| 2025-04-08 | 2025-04-03 | 13.312 | 195,273 | -146 | 0.03% | 2,599,448 |
| 2025-04-07 | 2025-04-02 | 13.578 | 195,419 | -98 | 0.03% | 2,653,339 |
| 2025-04-03 | 2025-04-01 | 13.925 | 195,517 | -3,912 | 0.03% | 2,722,636 |
| 2025-03-27 | 2025-03-25 | 13.741 | 199,429 | -2,935 | 0.03% | 2,740,410 |
| 2025-03-26 | 2025-03-24 | 13.312 | 202,364 | +2,935 | 0.03% | 2,693,842 |
| 2025-03-25 | 2025-03-21 | 13.230 | 199,429 | -13,693 | 0.03% | 2,638,460 |
| 2025-03-24 | 2025-03-20 | 15.398 | 213,122 | -979 | 0.03% | 3,281,566 |
| 2025-03-21 | 2025-03-19 | 15.091 | 214,101 | -5,868 | 0.03% | 3,230,971 |
| 2025-03-20 | 2025-03-18 | 15.091 | 219,969 | -4,890 | 0.03% | 3,319,524 |
| 2025-03-19 | 2025-03-17 | 14.886 | 224,859 | -6,358 | 0.03% | 3,347,338 |
| 2025-03-18 | 2025-03-14 | 14.416 | 231,217 | -2,445 | 0.03% | 3,333,242 |
| 2025-03-17 | 2025-03-13 | 14.682 | 233,662 | +2,445 | 0.03% | 3,430,603 |
| 2025-03-14 | 2025-03-12 | 14.212 | 231,217 | -4,695 | 0.03% | 3,285,962 |
| 2025-03-13 | 2025-03-11 | 14.621 | 235,912 | +489 | 0.03% | 3,449,165 |
| 2025-03-12 | 2025-03-10 | 14.518 | 235,423 | -44,013 | 0.03% | 3,417,946 |
| 2025-03-11 | 2025-03-07 | 15.377 | 279,436 | -1,467 | 0.04% | 4,296,929 |
| 2025-03-10 | 2025-03-06 | 16.175 | 280,903 | +1,956 | 0.04% | 4,543,503 |
| 2025-03-04 | 2025-02-28 | 12.473 | 278,947 | +489 | 0.04% | 3,479,441 |
| 2025-03-03 | 2025-02-27 | 12.923 | 278,458 | -1,467 | 0.04% | 3,598,610 |
| 2025-02-28 | 2025-02-26 | 13.537 | 279,925 | +17,605 | 0.04% | 3,789,288 |
| 2025-02-27 | 2025-02-25 | 13.496 | 262,320 | +1,957 | 0.04% | 3,540,245 |
| 2025-02-24 | 2025-02-20 | 15.091 | 260,363 | -3,913 | 0.04% | 3,929,104 |
| 2025-02-21 | 2025-02-19 | 15.643 | 264,276 | -16,138 | 0.04% | 4,134,063 |
| 2025-02-20 | 2025-02-18 | 15.234 | 280,414 | -489 | 0.04% | 4,271,830 |
| 2025-02-19 | 2025-02-17 | 15.541 | 280,903 | +1,956 | 0.04% | 4,365,439 |
| 2025-02-18 | 2025-02-14 | 13.455 | 278,947 | -13,986 | 0.04% | 3,753,233 |
| 2025-02-17 | 2025-02-13 | 10.838 | 292,933 | +1,956 | 0.04% | 3,174,696 |
| 2025-02-14 | 2025-02-12 | 11.001 | 290,977 | -1,467 | 0.04% | 3,201,097 |
| 2025-02-12 | 2025-02-10 | 10.674 | 292,444 | +4,401 | 0.04% | 3,121,556 |
| 2025-02-10 | 2025-02-06 | 10.214 | 288,043 | -978 | 0.04% | 2,942,055 |
| 2025-02-03 | 2025-01-24 | 8.813 | 289,021 | +24,745 | 0.04% | 2,547,209 |
| 2025-01-27 | 2025-01-23 | 8.813 | 264,276 | +6,260 | 0.04% | 2,329,126 |
| 2025-01-23 | 2025-01-21 | 8.823 | 258,016 | -1,467 | 0.04% | 2,276,593 |
| 2025-01-10 | 2025-01-08 | 9.048 | 259,483 | -489 | 0.04% | 2,347,903 |
| 2025-01-03 | 2024-12-31 | 10.142 | 259,972 | -978 | 0.04% | 2,636,733 |
| 2024-12-27 | 2024-12-20 | 9.958 | 260,950 | -4,891 | 0.04% | 2,598,629 |
| 2024-12-20 | 2024-12-18 | 10.122 | 265,841 | +91,255 | 0.04% | 2,690,823 |
| 2024-12-05 | 2024-12-03 | 10.470 | 174,586 | -113,457 | 0.02% | 1,827,836 |
| 2024-12-04 | 2024-12-02 | 10.224 | 288,043 | -6,847 | 0.04% | 2,945,000 |
| 2024-12-03 | 2024-11-29 | 10.020 | 294,890 | -9,291 | 0.04% | 2,954,705 |
| 2024-11-29 | 2024-11-27 | 9.764 | 304,181 | +3,423 | 0.04% | 2,970,048 |
| 2024-11-28 | 2024-11-26 | 9.815 | 300,758 | +6,357 | 0.04% | 2,952,000 |
| 2024-11-21 | 2024-11-19 | 9.028 | 294,401 | -2,934 | 0.04% | 2,657,835 |
| 2024-11-20 | 2024-11-18 | 9.069 | 297,335 | +2,934 | 0.04% | 2,696,482 |
| 2024-11-05 | 2024-11-01 | 8.691 | 294,401 | -15,160 | 0.04% | 2,558,504 |
| 2024-11-04 | 2024-10-31 | 8.639 | 309,561 | +489 | 0.04% | 2,674,428 |
| 2024-11-01 | 2024-10-30 | 8.742 | 309,072 | -489 | 0.04% | 2,701,803 |
| 2024-10-24 | 2024-10-22 | 9.018 | 309,561 | -1,956 | 0.04% | 2,791,533 |
| 2024-10-22 | 2024-10-18 | 9.238 | 311,517 | +4,662 | 0.04% | 2,877,720 |
| 2024-10-21 | 2024-10-17 | 8.802 | 306,855 | -4,817 | 0.04% | 2,700,883 |
| 2024-10-15 | 2024-10-10 | 9.310 | 311,672 | -8,671 | 0.04% | 2,901,797 |
| 2024-10-10 | 2024-10-08 | 9.456 | 320,343 | -36,129 | 0.05% | 3,029,077 |
| 2024-10-08 | 2024-10-04 | 10.130 | 356,472 | -1,445 | 0.05% | 3,611,204 |
| 2024-10-07 | 2024-10-03 | 9.674 | 357,917 | -12,043 | 0.05% | 3,462,382 |
| 2024-10-04 | 2024-10-02 | 10.255 | 369,960 | +4,336 | 0.05% | 3,793,922 |
| 2024-10-02 | 2024-09-27 | 8.947 | 365,624 | +30,830 | 0.05% | 3,271,287 |
| 2024-09-27 | 2024-09-25 | 8.272 | 334,794 | -1,927 | 0.05% | 2,769,572 |
| 2024-09-20 | 2024-09-17 | 7.587 | 336,721 | +19,269 | 0.05% | 2,554,844 |
| 2024-09-19 | 2024-09-16 | 7.473 | 317,452 | +5,780 | 0.04% | 2,372,397 |
| 2024-09-16 | 2024-09-12 | 7.888 | 311,672 | -28,903 | 0.04% | 2,458,601 |
| 2024-08-01 | 2024-07-30 | 7.629 | 340,575 | -963 | 0.05% | 2,598,225 |
| 2024-07-29 | 2024-07-25 | 8.189 | 341,538 | +963 | 0.05% | 2,797,002 |
| 2024-07-16 | 2024-07-12 | 8.459 | 340,575 | -3,854 | 0.05% | 2,881,025 |
| 2024-07-02 | 2024-06-27 | 7.743 | 344,429 | +4,817 | 0.05% | 2,666,952 |
| 2024-06-19 | 2024-06-17 | 7.857 | 339,612 | +8,671 | 0.05% | 2,668,429 |
| 2024-05-28 | 2024-05-24 | 8.064 | 330,941 | +5,933 | 0.05% | 2,668,751 |
| 2024-05-20 | 2024-05-16 | 8.846 | 325,008 | -946 | 0.05% | 2,875,097 |
| 2024-04-29 | 2024-04-25 | 8.741 | 325,954 | -473 | 0.05% | 2,849,015 |
| 2024-04-26 | 2024-04-24 | 8.677 | 326,427 | -473 | 0.05% | 2,832,450 |
| 2024-04-11 | 2024-04-09 | 8.793 | 326,900 | -473 | 0.05% | 2,874,559 |
| 2024-03-19 | 2024-03-15 | 7.916 | 327,373 | -3,785 | 0.05% | 2,591,538 |
| 2024-03-15 | 2024-03-13 | 7.927 | 331,158 | +2,839 | 0.05% | 2,625,001 |
| 2024-03-08 | 2024-03-06 | 7.768 | 328,319 | -7,570 | 0.05% | 2,550,447 |
| 2024-03-04 | 2024-02-29 | 7.853 | 335,889 | -473 | 0.05% | 2,637,652 |
| 2024-02-14 | 2024-02-07 | 6.542 | 336,362 | +1,419 | 0.05% | 2,200,546 |
| 2024-02-08 | 2024-02-06 | 6.574 | 334,943 | -10,407 | 0.05% | 2,201,883 |
| 2024-02-02 | 2024-01-31 | 6.532 | 345,350 | +5,204 | 0.05% | 2,255,698 |
| 2024-01-10 | 2024-01-08 | 7.631 | 340,146 | +3,784 | 0.05% | 2,595,587 |
| 2024-01-05 | 2024-01-03 | 8.434 | 336,362 | +3,785 | 0.05% | 2,836,892 |
| 2023-12-20 | 2023-12-18 | 7.895 | 332,577 | +1,892 | 0.05% | 2,625,704 |
| 2023-12-15 | 2023-12-13 | 8.529 | 330,685 | +946 | 0.05% | 2,820,467 |
| 2023-12-05 | 2023-12-01 | 10.041 | 329,739 | -20,342 | 0.05% | 3,310,754 |
| 2023-11-30 | 2023-11-28 | 9.914 | 350,081 | +8,042 | 0.05% | 3,470,598 |
| 2023-11-22 | 2023-11-20 | 9.628 | 342,039 | -4,731 | 0.05% | 3,293,267 |
| 2023-11-17 | 2023-11-15 | 8.540 | 346,770 | +6,150 | 0.05% | 2,961,323 |
| 2023-11-08 | 2023-11-06 | 9.235 | 340,620 | -946 | 0.05% | 3,145,719 |
| 2023-11-07 | 2023-11-03 | 8.721 | 341,566 | +22,351 | 0.05% | 2,978,801 |
| 2023-11-03 | 2023-11-01 | 8.464 | 319,215 | +3,267 | 0.05% | 2,701,798 |
| 2023-10-27 | 2023-10-25 | 8.196 | 315,948 | +31,268 | 0.05% | 2,589,522 |
| 2023-10-17 | 2023-10-13 | 8.967 | 284,680 | +4,667 | 0.04% | 2,552,848 |
| 2023-09-28 | 2023-09-26 | 8.464 | 280,013 | -467 | 0.04% | 2,369,997 |
| 2023-09-27 | 2023-09-25 | 7.800 | 280,480 | -467 | 0.04% | 2,187,640 |
| 2023-09-25 | 2023-09-21 | 7.660 | 280,947 | -466 | 0.04% | 2,152,152 |
| 2023-09-19 | 2023-09-15 | 7.885 | 281,413 | -467 | 0.04% | 2,219,037 |
| 2023-09-05 | 2023-08-31 | 7.500 | 281,880 | -1,867 | 0.04% | 2,113,999 |
| 2023-09-04 | 2023-08-30 | 7.425 | 283,747 | -5,133 | 0.04% | 2,106,721 |
| 2023-08-31 | 2023-08-29 | 7.050 | 288,880 | -467 | 0.04% | 2,036,507 |
| 2023-08-30 | 2023-08-28 | 6.846 | 289,347 | -467 | 0.04% | 1,980,899 |
| 2023-08-18 | 2023-08-16 | 6.139 | 289,814 | +4,667 | 0.04% | 1,779,166 |
| 2023-08-16 | 2023-08-14 | 6.493 | 285,147 | +467 | 0.04% | 1,851,330 |
| 2023-08-15 | 2023-08-11 | 6.578 | 284,680 | +933 | 0.04% | 1,872,698 |
| 2023-08-14 | 2023-08-10 | 6.814 | 283,747 | -1,867 | 0.04% | 1,933,441 |
| 2023-08-11 | 2023-08-09 | 6.910 | 285,614 | +1,867 | 0.04% | 1,973,703 |
| 2023-08-10 | 2023-08-08 | 6.921 | 283,747 | -1,867 | 0.04% | 1,963,841 |
| 2023-08-08 | 2023-08-04 | 7.446 | 285,614 | +467 | 0.04% | 2,126,703 |
| 2023-08-03 | 2023-08-01 | 6.793 | 285,147 | +933 | 0.04% | 1,936,870 |
| 2023-07-27 | 2023-07-25 | 6.985 | 284,214 | -2,800 | 0.04% | 1,985,343 |
| 2023-07-19 | 2023-07-14 | 7.425 | 287,014 | +2,800 | 0.04% | 2,130,977 |
| 2023-07-18 | 2023-07-13 | 7.414 | 284,214 | +6,534 | 0.04% | 2,107,143 |
| 2023-07-14 | 2023-07-12 | 6.868 | 277,680 | +4,667 | 0.04% | 1,906,976 |
| 2023-07-13 | 2023-07-11 | 6.953 | 273,013 | +933 | 0.04% | 1,898,325 |
| 2023-07-05 | 2023-07-03 | 7.660 | 272,080 | +8,401 | 0.04% | 2,084,228 |
| 2023-06-28 | 2023-06-26 | 7.542 | 263,679 | -467 | 0.04% | 1,988,798 |
| 2023-06-13 | 2023-06-09 | 8.011 | 264,146 | +21,676 | 0.04% | 2,116,156 |
| 2023-06-08 | 2023-06-06 | 8.217 | 242,470 | -2,309 | 0.04% | 1,992,377 |
| 2023-06-06 | 2023-06-02 | 7.816 | 244,779 | -924 | 0.04% | 1,913,301 |
| 2023-06-01 | 2023-05-30 | 7.611 | 245,703 | -9,237 | 0.04% | 1,869,983 |
| 2023-05-31 | 2023-05-29 | 7.362 | 254,940 | +9,237 | 0.04% | 1,876,803 |
| 2023-05-24 | 2023-05-22 | 7.903 | 245,703 | -12,469 | 0.04% | 1,941,803 |
| 2023-05-23 | 2023-05-19 | 8.011 | 258,172 | -1,848 | 0.04% | 2,068,296 |
| 2023-05-22 | 2023-05-18 | 8.065 | 260,020 | +462 | 0.04% | 2,097,176 |
| 2023-05-19 | 2023-05-17 | 8.423 | 259,558 | -462 | 0.04% | 2,186,180 |
| 2023-05-12 | 2023-05-10 | 8.845 | 260,020 | +11,084 | 0.04% | 2,299,856 |
| 2023-05-11 | 2023-05-09 | 8.888 | 248,936 | +924 | 0.04% | 2,212,599 |
| 2023-05-09 | 2023-05-05 | 9.170 | 248,012 | -462 | 0.04% | 2,274,196 |
| 2023-05-03 | 2023-04-28 | 9.375 | 248,474 | +22,631 | 0.04% | 2,329,543 |
| 2023-04-26 | 2023-04-24 | 9.906 | 225,843 | -6,466 | 0.03% | 2,237,173 |
| 2023-04-25 | 2023-04-21 | 9.603 | 232,309 | +1,847 | 0.03% | 2,230,804 |
| 2023-04-19 | 2023-04-17 | 11.108 | 230,462 | -923 | 0.03% | 2,559,874 |
| 2023-04-14 | 2023-04-12 | 11.432 | 231,385 | +3,694 | 0.03% | 2,645,276 |
| 2023-04-13 | 2023-04-11 | 11.930 | 227,691 | -2,771 | 0.03% | 2,716,435 |
| 2023-04-04 | 2023-03-31 | 11.757 | 230,462 | -59,116 | 0.03% | 2,709,574 |
| 2023-03-30 | 2023-03-28 | 12.948 | 289,578 | -462 | 0.04% | 3,749,459 |
| 2023-03-29 | 2023-03-27 | 12.731 | 290,040 | +7,851 | 0.04% | 3,692,641 |
| 2023-03-28 | 2023-03-24 | 13.489 | 282,189 | +2,772 | 0.04% | 3,806,536 |
| 2023-03-24 | 2023-03-22 | 12.688 | 279,417 | +45,722 | 0.04% | 3,545,294 |
| 2023-03-23 | 2023-03-21 | 12.233 | 233,695 | -3,694 | 0.04% | 2,858,905 |
| 2023-03-22 | 2023-03-20 | 12.060 | 237,389 | +3,694 | 0.04% | 2,862,975 |
| 2023-03-20 | 2023-03-16 | 12.428 | 233,695 | -31,867 | 0.04% | 2,904,445 |
| 2023-03-17 | 2023-03-15 | 12.602 | 265,562 | -4,619 | 0.04% | 3,346,499 |
| 2023-03-14 | 2023-03-10 | 11.974 | 270,181 | -5,542 | 0.04% | 3,235,056 |
| 2023-03-13 | 2023-03-09 | 11.930 | 275,723 | -5,542 | 0.04% | 3,289,474 |
| 2023-03-10 | 2023-03-08 | 11.952 | 281,265 | -19,397 | 0.04% | 3,361,682 |
| 2023-03-09 | 2023-03-07 | 12.818 | 300,662 | +48,955 | 0.05% | 3,853,915 |
| 2023-03-08 | 2023-03-06 | 11.259 | 251,707 | -461 | 0.04% | 2,834,004 |
| 2023-03-07 | 2023-03-03 | 11.216 | 252,168 | -462 | 0.04% | 2,828,275 |
| 2023-03-03 | 2023-03-01 | 11.021 | 252,630 | +15,702 | 0.04% | 2,784,226 |
| 2023-02-28 | 2023-02-24 | 10.371 | 236,928 | +1,848 | 0.04% | 2,457,275 |
| 2023-02-27 | 2023-02-23 | 10.523 | 235,080 | -462 | 0.04% | 2,473,738 |
| 2023-02-22 | 2023-02-20 | 11.324 | 235,542 | -17,550 | 0.04% | 2,667,300 |
| 2023-02-16 | 2023-02-14 | 11.887 | 253,092 | +924 | 0.04% | 3,008,518 |
| 2023-02-15 | 2023-02-13 | 11.930 | 252,168 | -462 | 0.04% | 3,008,454 |
| 2023-02-14 | 2023-02-10 | 12.342 | 252,630 | -924 | 0.04% | 3,117,896 |
| 2023-02-13 | 2023-02-09 | 13.013 | 253,554 | +17,550 | 0.04% | 3,299,490 |
| 2023-02-08 | 2023-02-06 | 11.606 | 236,004 | -18,012 | 0.04% | 2,738,962 |
| 2023-02-07 | 2023-02-03 | 12.212 | 254,016 | -1,385 | 0.04% | 3,102,002 |
| 2023-02-06 | 2023-02-02 | 12.558 | 255,401 | +2,771 | 0.04% | 3,207,395 |
| 2023-02-03 | 2023-02-01 | 12.169 | 252,630 | +2,771 | 0.04% | 3,074,136 |
| 2023-01-30 | 2023-01-26 | 11.844 | 249,859 | -1,848 | 0.04% | 2,959,267 |
| 2023-01-27 | 2023-01-20 | 10.869 | 251,707 | +12,932 | 0.04% | 2,735,904 |
| 2023-01-26 | 2023-01-19 | 10.848 | 238,775 | -5,542 | 0.04% | 2,590,171 |
| 2023-01-20 | 2023-01-18 | 11.346 | 244,317 | +3,695 | 0.04% | 2,771,959 |
| 2023-01-18 | 2023-01-16 | 10.934 | 240,622 | +7,389 | 0.04% | 2,631,047 |
| 2023-01-16 | 2023-01-12 | 10.144 | 233,233 | -23,092 | 0.04% | 2,365,927 |
| 2023-01-10 | 2023-01-06 | 10.166 | 256,325 | +22,630 | 0.04% | 2,605,724 |
| 2023-01-09 | 2023-01-05 | 10.241 | 233,695 | +462 | 0.04% | 2,393,384 |
| 2023-01-06 | 2023-01-04 | 9.776 | 233,233 | -1,847 | 0.04% | 2,280,077 |
| 2023-01-05 | 2023-01-03 | 9.245 | 235,080 | -29,097 | 0.04% | 2,173,429 |
| 2023-01-04 | 2022-12-30 | 9.235 | 264,177 | -7,851 | 0.04% | 2,439,585 |
| 2023-01-03 | 2022-12-29 | 8.932 | 272,028 | -6,928 | 0.04% | 2,429,626 |
| 2022-12-30 | 2022-12-28 | 9.310 | 278,956 | -461 | 0.04% | 2,597,204 |
| 2022-12-29 | 2022-12-23 | 9.375 | 279,417 | -27,711 | 0.04% | 2,619,646 |
| 2022-12-28 | 2022-12-22 | 9.808 | 307,128 | +462 | 0.05% | 3,012,447 |
| 2022-12-23 | 2022-12-21 | 9.668 | 306,666 | +923 | 0.05% | 2,964,756 |
| 2022-12-22 | 2022-12-20 | 9.689 | 305,743 | +6,466 | 0.05% | 2,962,453 |
| 2022-12-21 | 2022-12-19 | 10.404 | 299,277 | +7,852 | 0.05% | 3,113,641 |
| 2022-12-20 | 2022-12-16 | 11.454 | 291,425 | +19,397 | 0.04% | 3,337,984 |
| 2022-12-19 | 2022-12-15 | 11.692 | 272,028 | +5,080 | 0.04% | 3,180,601 |
| 2022-12-16 | 2022-12-14 | 12.060 | 266,948 | +19,860 | 0.04% | 3,219,465 |
| 2022-12-15 | 2022-12-13 | 14.269 | 247,088 | +7,389 | 0.04% | 3,525,648 |
| 2022-12-14 | 2022-12-12 | 11.367 | 239,699 | +924 | 0.04% | 2,724,754 |
| 2022-12-13 | 2022-12-09 | 11.779 | 238,775 | +3,695 | 0.04% | 2,812,481 |
| 2022-12-09 | 2022-12-07 | 11.779 | 235,080 | -12,470 | 0.04% | 2,768,958 |
| 2022-12-07 | 2022-12-05 | 12.190 | 247,550 | +12,008 | 0.04% | 3,017,680 |
| 2022-12-01 | 2022-11-29 | 10.101 | 235,542 | -462 | 0.04% | 2,379,150 |
| 2022-11-24 | 2022-11-22 | 9.689 | 236,004 | +462 | 0.04% | 2,286,727 |
| 2022-11-09 | 2022-11-07 | 9.614 | 235,542 | -2,309 | 0.04% | 2,264,400 |
| 2022-11-01 | 2022-10-28 | 6.929 | 237,851 | -924 | 0.04% | 1,647,998 |
| 2022-10-28 | 2022-10-26 | 6.777 | 238,775 | -462 | 0.04% | 1,618,211 |
| 2022-10-26 | 2022-10-24 | 6.550 | 239,237 | +1,386 | 0.04% | 1,566,952 |
| 2022-10-17 | 2022-10-13 | 7.687 | 237,851 | +462 | 0.04% | 1,828,248 |
| 2022-10-13 | 2022-10-11 | 9.310 | 237,389 | +461 | 0.04% | 2,210,196 |
| 2022-10-05 | 2022-09-30 | 9.743 | 236,928 | -1,385 | 0.04% | 2,308,505 |
| 2022-10-03 | 2022-09-29 | 9.592 | 238,313 | +924 | 0.04% | 2,285,879 |
| 2022-09-30 | 2022-09-28 | 10.209 | 237,389 | -5,081 | 0.04% | 2,423,506 |
| 2022-09-29 | 2022-09-27 | 10.610 | 242,470 | -923 | 0.04% | 2,572,503 |
| 2022-09-28 | 2022-09-26 | 10.685 | 243,393 | -924 | 0.04% | 2,600,741 |
| 2022-09-27 | 2022-09-23 | 10.328 | 244,317 | -1,847 | 0.04% | 2,523,329 |
| 2022-09-26 | 2022-09-22 | 10.285 | 246,164 | -462 | 0.04% | 2,531,745 |
| 2022-09-22 | 2022-09-20 | 11.497 | 246,626 | +462 | 0.04% | 2,835,536 |
| 2022-09-16 | 2022-09-14 | 11.930 | 246,164 | -462 | 0.04% | 2,936,824 |
| 2022-09-15 | 2022-09-13 | 12.667 | 246,626 | -1,386 | 0.04% | 3,123,896 |
| 2022-09-14 | 2022-09-09 | 12.493 | 248,012 | -8,313 | 0.04% | 3,098,492 |
| 2022-09-13 | 2022-09-08 | 12.125 | 256,325 | +9,237 | 0.04% | 3,107,999 |
| 2022-09-09 | 2022-09-07 | 12.125 | 247,088 | -5,542 | 0.04% | 2,995,998 |
| 2022-09-07 | 2022-09-05 | 13.273 | 252,630 | +9,237 | 0.04% | 3,353,106 |
| 2022-09-05 | 2022-09-01 | 13.598 | 243,393 | +12,931 | 0.04% | 3,309,555 |
| 2022-09-02 | 2022-08-31 | 13.576 | 230,462 | -4,618 | 0.03% | 3,128,734 |
| 2022-08-31 | 2022-08-29 | 13.013 | 235,080 | +4,618 | 0.04% | 3,059,088 |
| 2022-08-25 | 2022-08-23 | 13.857 | 230,462 | +4,157 | 0.03% | 3,193,605 |
| 2022-08-24 | 2022-08-22 | 13.879 | 226,305 | -1,386 | 0.03% | 3,140,899 |
| 2022-08-23 | 2022-08-19 | 13.814 | 227,691 | +39,719 | 0.03% | 3,145,346 |
| 2022-08-18 | 2022-08-16 | 12.645 | 187,972 | +4,619 | 0.03% | 2,376,883 |
| 2022-08-16 | 2022-08-12 | 13.251 | 183,353 | -462 | 0.03% | 2,429,636 |
| 2022-08-15 | 2022-08-11 | 12.580 | 183,815 | +924 | 0.03% | 2,312,378 |
| 2022-08-12 | 2022-08-10 | 12.883 | 182,891 | +461 | 0.03% | 2,356,194 |
| 2022-08-03 | 2022-08-01 | 10.545 | 182,430 | +462 | 0.03% | 1,923,654 |
| 2022-07-25 | 2022-07-21 | 11.562 | 181,968 | -1,385 | 0.03% | 2,103,963 |
| 2022-07-19 | 2022-07-15 | 10.956 | 183,353 | -23,093 | 0.03% | 2,008,817 |
| 2022-07-14 | 2022-07-12 | 11.714 | 206,446 | -4,618 | 0.03% | 2,418,274 |
| 2022-07-13 | 2022-07-11 | 12.558 | 211,064 | -1,847 | 0.03% | 2,650,599 |
| 2022-07-12 | 2022-07-08 | 12.558 | 212,911 | +4,618 | 0.03% | 2,673,794 |
| 2022-07-11 | 2022-07-07 | 13.381 | 208,293 | +2,771 | 0.03% | 2,787,180 |
| 2022-07-08 | 2022-07-06 | 13.727 | 205,522 | +924 | 0.03% | 2,821,301 |
| 2022-07-07 | 2022-07-05 | 12.580 | 204,598 | -462 | 0.03% | 2,573,827 |
| 2022-07-06 | 2022-07-04 | 12.667 | 205,060 | +1,385 | 0.03% | 2,597,399 |
| 2022-07-05 | 2022-06-30 | 12.493 | 203,675 | +4,619 | 0.03% | 2,544,576 |
| 2022-07-04 | 2022-06-29 | 12.883 | 199,056 | +1,385 | 0.03% | 2,564,449 |
| 2022-06-30 | 2022-06-28 | 14.117 | 197,671 | +18,013 | 0.03% | 2,790,567 |
| 2022-06-29 | 2022-06-27 | 12.580 | 179,658 | -924 | 0.03% | 2,260,084 |
| 2022-06-28 | 2022-06-24 | 11.302 | 180,582 | -462 | 0.03% | 2,041,018 |
| 2022-06-24 | 2022-06-22 | 10.220 | 181,044 | -3,695 | 0.03% | 1,850,240 |
| 2022-06-23 | 2022-06-21 | 10.653 | 184,739 | +462 | 0.03% | 1,968,002 |
| 2022-06-20 | 2022-06-16 | 10.664 | 184,277 | -5,542 | 0.03% | 1,965,075 |
| 2022-06-14 | 2022-06-10 | 10.319 | 189,819 | +429 | 0.03% | 1,958,729 |
| 2022-06-13 | 2022-06-09 | 9.842 | 189,390 | -229,480 | 0.03% | 1,863,883 |
| 2022-06-08 | 2022-06-06 | 9.614 | 418,870 | -46,081 | 0.06% | 4,026,866 |
| 2022-06-07 | 2022-06-02 | 9.375 | 464,951 | -461 | 0.07% | 4,358,882 |
| 2022-06-06 | 2022-06-01 | 9.321 | 465,412 | -4,608 | 0.07% | 4,337,954 |
| 2022-06-01 | 2022-05-30 | 9.299 | 470,020 | -16,589 | 0.07% | 4,370,704 |
| 2022-05-31 | 2022-05-27 | 9.049 | 486,609 | +461 | 0.07% | 4,403,524 |
| 2022-05-30 | 2022-05-26 | 8.854 | 486,148 | +7,373 | 0.07% | 4,304,403 |
| 2022-05-26 | 2022-05-24 | 9.039 | 478,775 | +922 | 0.07% | 4,327,436 |
| 2022-05-24 | 2022-05-20 | 9.711 | 477,853 | +1,382 | 0.07% | 4,640,573 |
| 2022-05-18 | 2022-05-16 | 9.983 | 476,471 | -1,843 | 0.07% | 4,756,402 |
| 2022-05-17 | 2022-05-13 | 9.896 | 478,314 | +461 | 0.07% | 4,733,280 |
| 2022-05-16 | 2022-05-12 | 8.973 | 477,853 | +461 | 0.07% | 4,287,993 |
| 2022-05-11 | 2022-05-06 | 9.559 | 477,392 | -461 | 0.07% | 4,563,576 |
| 2022-05-10 | 2022-05-05 | 9.549 | 477,853 | -1,383 | 0.07% | 4,562,798 |
| 2022-05-05 | 2022-05-03 | 10.243 | 479,236 | -1,382 | 0.07% | 4,908,804 |
| 2022-05-04 | 2022-04-29 | 10.091 | 480,618 | -4,147 | 0.07% | 4,849,949 |
| 2022-05-03 | 2022-04-28 | 9.364 | 484,765 | -4,608 | 0.07% | 4,539,377 |
| 2022-04-28 | 2022-04-26 | 9.049 | 489,373 | -3,687 | 0.07% | 4,428,537 |
| 2022-04-26 | 2022-04-22 | 9.169 | 493,060 | -5,990 | 0.07% | 4,520,752 |
| 2022-04-25 | 2022-04-21 | 8.854 | 499,050 | -11,059 | 0.08% | 4,418,638 |
| 2022-04-21 | 2022-04-19 | 8.995 | 510,109 | -1,844 | 0.08% | 4,588,511 |
| 2022-04-13 | 2022-04-11 | 8.952 | 511,953 | -5,990 | 0.08% | 4,582,878 |
| 2022-04-12 | 2022-04-08 | 9.060 | 517,943 | +2,765 | 0.08% | 4,692,699 |
| 2022-04-11 | 2022-04-07 | 8.648 | 515,178 | +1,382 | 0.08% | 4,455,227 |
| 2022-04-08 | 2022-04-06 | 9.115 | 513,796 | -922 | 0.08% | 4,683,001 |
| 2022-04-07 | 2022-04-04 | 8.843 | 514,718 | +461 | 0.08% | 4,551,779 |
| 2022-04-06 | 2022-04-01 | 8.518 | 514,257 | -27,187 | 0.08% | 4,380,302 |
| 2022-04-04 | 2022-03-31 | 8.572 | 541,444 | +26,726 | 0.08% | 4,641,249 |
| 2022-04-01 | 2022-03-30 | 8.822 | 514,718 | +72,807 | 0.08% | 4,540,609 |
| 2022-03-31 | 2022-03-29 | 7.574 | 441,911 | -4,147 | 0.07% | 3,346,913 |
| 2022-03-30 | 2022-03-28 | 7.943 | 446,058 | +6,912 | 0.07% | 3,542,882 |
| 2022-03-29 | 2022-03-25 | 8.930 | 439,146 | +4,147 | 0.07% | 3,921,597 |
| 2022-03-25 | 2022-03-23 | 11.350 | 434,999 | +3,687 | 0.07% | 4,937,125 |
| 2022-03-23 | 2022-03-21 | 11.632 | 431,312 | +461 | 0.07% | 5,016,959 |
| 2022-03-22 | 2022-03-18 | 10.753 | 430,851 | -1,383 | 0.07% | 4,632,922 |
| 2022-03-21 | 2022-03-17 | 10.536 | 432,234 | -3,686 | 0.07% | 4,553,993 |
| 2022-03-18 | 2022-03-16 | 9.288 | 435,920 | +921 | 0.07% | 4,048,879 |
| 2022-03-17 | 2022-03-15 | 8.398 | 434,999 | -460 | 0.07% | 3,653,284 |
| 2022-03-16 | 2022-03-14 | 8.485 | 435,459 | +2,304 | 0.07% | 3,694,947 |
| 2022-03-15 | 2022-03-11 | 9.657 | 433,155 | +1,843 | 0.07% | 4,182,997 |
| 2022-03-14 | 2022-03-10 | 9.842 | 431,312 | +2,304 | 0.07% | 4,244,759 |
| 2022-03-11 | 2022-03-09 | 9.863 | 429,008 | +922 | 0.07% | 4,231,394 |
| 2022-03-10 | 2022-03-08 | 9.744 | 428,086 | -1,383 | 0.07% | 4,171,205 |
| 2022-03-09 | 2022-03-07 | 9.874 | 429,469 | +461 | 0.07% | 4,240,601 |
| 2022-03-08 | 2022-03-04 | 10.308 | 429,008 | -15,207 | 0.07% | 4,422,249 |
| 2022-03-07 | 2022-03-03 | 11.133 | 444,215 | +8,295 | 0.07% | 4,945,325 |
| 2022-03-04 | 2022-03-02 | 13.802 | 435,920 | +2,304 | 0.07% | 6,016,558 |
| 2022-03-03 | 2022-03-01 | 13.390 | 433,616 | +58,522 | 0.07% | 5,805,969 |
| 2022-03-02 | 2022-02-28 | 12.522 | 375,094 | +6,451 | 0.06% | 4,696,779 |
| 2022-03-01 | 2022-02-25 | 11.610 | 368,643 | +461 | 0.06% | 4,280,002 |
| 2022-02-28 | 2022-02-24 | 11.068 | 368,182 | -2,304 | 0.06% | 4,074,900 |
| 2022-02-25 | 2022-02-23 | 11.003 | 370,486 | +461 | 0.06% | 4,076,280 |
| 2022-02-24 | 2022-02-22 | 10.330 | 370,025 | -461 | 0.06% | 3,822,278 |
| 2022-02-23 | 2022-02-21 | 11.046 | 370,486 | -13,824 | 0.06% | 4,092,360 |
| 2022-02-22 | 2022-02-18 | 11.502 | 384,310 | +11,981 | 0.06% | 4,420,198 |
| 2022-02-21 | 2022-02-17 | 11.328 | 372,329 | +2,304 | 0.06% | 4,217,757 |
| 2022-02-18 | 2022-02-16 | 11.957 | 370,025 | +461 | 0.06% | 4,424,527 |
| 2022-02-11 | 2022-02-09 | 14.713 | 369,564 | -922 | 0.06% | 5,437,554 |
| 2022-02-10 | 2022-02-08 | 15.560 | 370,486 | +461 | 0.06% | 5,764,680 |
| 2022-02-08 | 2022-02-04 | 13.325 | 370,025 | +461 | 0.06% | 4,930,417 |
| 2022-02-07 | 2022-01-31 | 13.693 | 369,564 | -2,765 | 0.06% | 5,060,614 |
| 2022-02-04 | 2022-01-27 | 15.169 | 372,329 | -461 | 0.06% | 5,647,916 |
| 2022-01-28 | 2022-01-26 | 16.970 | 372,790 | -1,843 | 0.06% | 6,326,379 |
| 2022-01-27 | 2022-01-25 | 17.361 | 374,633 | -1,843 | 0.06% | 6,503,996 |
| 2022-01-25 | 2022-01-21 | 21.755 | 376,476 | +1,382 | 0.06% | 8,190,415 |
| 2022-01-24 | 2022-01-20 | 21.755 | 375,094 | -461 | 0.06% | 8,160,349 |
| 2022-01-20 | 2022-01-18 | 23.329 | 375,555 | -18,432 | 0.06% | 8,761,253 |
| 2022-01-19 | 2022-01-17 | 22.135 | 393,987 | +461 | 0.06% | 8,721,000 |
| 2022-01-18 | 2022-01-14 | 23.763 | 393,526 | -5,530 | 0.06% | 9,351,295 |
| 2022-01-17 | 2022-01-13 | 24.685 | 399,056 | -65,895 | 0.06% | 9,850,754 |
| 2022-01-14 | 2022-01-12 | 23.492 | 464,951 | -52,531 | 0.07% | 10,922,431 |
| 2022-01-13 | 2022-01-11 | 21.506 | 517,482 | +1,382 | 0.08% | 11,128,923 |
| 2022-01-10 | 2022-01-06 | 22.569 | 516,100 | -1,843 | 0.08% | 11,648,001 |
| 2022-01-06 | 2022-01-04 | 28.971 | 517,943 | -461 | 0.08% | 15,005,396 |
| 2022-01-04 | 2021-12-31 | 29.514 | 518,404 | -1,382 | 0.08% | 15,300,001 |
| 2021-12-30 | 2021-12-28 | 30.761 | 519,786 | -461 | 0.08% | 15,989,389 |
| 2021-12-29 | 2021-12-24 | 30.707 | 520,247 | -1,383 | 0.08% | 15,975,345 |
| 2021-12-23 | 2021-12-21 | 30.653 | 521,630 | -1,382 | 0.08% | 15,989,513 |
| 2021-12-22 | 2021-12-20 | 30.707 | 523,012 | -922 | 0.08% | 16,060,250 |
| 2021-12-21 | 2021-12-17 | 32.281 | 523,934 | -2,304 | 0.08% | 16,912,888 |
| 2021-12-20 | 2021-12-16 | 34.885 | 526,238 | -2,304 | 0.08% | 18,357,663 |
| 2021-12-17 | 2021-12-15 | 36.024 | 528,542 | -2,764 | 0.08% | 19,040,213 |
| 2021-12-16 | 2021-12-14 | 37.869 | 531,306 | -1,383 | 0.08% | 20,119,833 |
| 2021-12-15 | 2021-12-13 | 40.419 | 532,689 | -1,382 | 0.08% | 21,530,506 |
| 2021-12-13 | 2021-12-09 | 41.504 | 534,071 | -461 | 0.08% | 22,165,864 |
| 2021-12-09 | 2021-12-07 | 38.954 | 534,532 | -2,765 | 0.08% | 20,821,997 |
| 2021-12-08 | 2021-12-06 | 37.760 | 537,297 | -2,304 | 0.08% | 20,288,404 |
| 2021-12-07 | 2021-12-03 | 42.317 | 539,601 | -922 | 0.08% | 22,834,504 |
| 2021-12-06 | 2021-12-02 | 43.185 | 540,523 | -2,764 | 0.08% | 23,342,721 |
| 2021-12-03 | 2021-12-01 | 43.728 | 543,287 | -5,991 | 0.08% | 23,756,835 |
| 2021-12-02 | 2021-11-30 | 43.077 | 549,278 | -4,147 | 0.08% | 23,661,209 |
| 2021-12-01 | 2021-11-29 | 47.960 | 553,425 | -461 | 0.08% | 26,542,099 |
| 2021-11-30 | 2021-11-26 | 48.773 | 553,886 | +1,383 | 0.08% | 27,014,959 |
| 2021-11-26 | 2021-11-24 | 47.905 | 552,503 | -5,069 | 0.08% | 26,467,905 |
| 2021-11-25 | 2021-11-23 | 46.983 | 557,572 | -1,843 | 0.08% | 26,196,488 |
| 2021-11-24 | 2021-11-22 | 47.309 | 559,415 | -9,677 | 0.09% | 26,465,178 |
| 2021-11-23 | 2021-11-19 | 46.820 | 569,092 | +12,441 | 0.09% | 26,645,109 |
| 2021-11-22 | 2021-11-18 | 46.875 | 556,651 | -460 | 0.08% | 26,092,817 |
| 2021-11-19 | 2021-11-17 | 47.743 | 557,111 | -461 | 0.08% | 26,597,979 |
| 2021-11-18 | 2021-11-16 | 48.556 | 557,572 | -10,138 | 0.08% | 27,073,738 |
| 2021-11-17 | 2021-11-15 | 45.518 | 567,710 | +461 | 0.09% | 25,841,203 |
| 2021-11-15 | 2021-11-11 | 49.425 | 567,249 | -1,383 | 0.09% | 28,036,019 |
| 2021-11-12 | 2021-11-10 | 46.169 | 568,632 | -7,833 | 0.09% | 26,253,371 |
| 2021-11-11 | 2021-11-09 | 45.030 | 576,465 | -922 | 0.09% | 25,958,241 |
| 2021-11-10 | 2021-11-08 | 43.945 | 577,387 | -4,147 | 0.09% | 25,373,259 |
| 2021-11-09 | 2021-11-05 | 44.596 | 581,534 | +461 | 0.09% | 25,934,098 |
| 2021-11-08 | 2021-11-04 | 44.325 | 581,073 | -922 | 0.09% | 25,755,915 |
| 2021-11-05 | 2021-11-03 | 44.216 | 581,995 | -3,225 | 0.09% | 25,733,632 |
| 2021-11-04 | 2021-11-02 | 45.573 | 585,220 | -3,226 | 0.09% | 26,669,979 |
| 2021-11-03 | 2021-11-01 | 44.650 | 588,446 | -5,991 | 0.09% | 26,274,271 |
| 2021-11-01 | 2021-10-28 | 45.573 | 594,437 | -3,686 | 0.09% | 27,090,021 |
| 2021-10-29 | 2021-10-27 | 44.433 | 598,123 | -1,843 | 0.09% | 26,576,552 |
| 2021-10-28 | 2021-10-26 | 41.395 | 599,966 | -922 | 0.09% | 24,835,643 |
| 2021-10-25 | 2021-10-21 | 41.504 | 600,888 | -4,608 | 0.09% | 24,939,009 |
| 2021-10-22 | 2021-10-20 | 41.395 | 605,496 | -7,833 | 0.09% | 25,064,558 |
| 2021-10-21 | 2021-10-19 | 42.209 | 613,329 | +921 | 0.09% | 25,887,930 |
| 2021-10-20 | 2021-10-18 | 41.992 | 612,408 | +461 | 0.09% | 25,716,155 |
| 2021-10-19 | 2021-10-15 | 43.674 | 611,947 | +4,608 | 0.09% | 26,725,997 |
| 2021-10-18 | 2021-10-12 | 43.294 | 607,339 | -6,451 | 0.09% | 26,294,099 |
| 2021-10-15 | 2021-10-11 | 40.473 | 613,790 | -2,304 | 0.09% | 24,841,789 |
| 2021-10-12 | 2021-10-08 | 40.147 | 616,094 | -5,991 | 0.09% | 24,734,488 |
| 2021-10-11 | 2021-10-07 | 40.202 | 622,085 | -1,843 | 0.09% | 25,008,760 |
| 2021-10-08 | 2021-10-06 | 39.930 | 623,928 | -2,304 | 0.09% | 24,913,602 |
| 2021-10-07 | 2021-10-05 | 40.961 | 626,232 | -2,304 | 0.10% | 25,651,126 |
| 2021-10-06 | 2021-10-04 | 42.263 | 628,536 | -3,226 | 0.10% | 26,563,900 |
| 2021-10-05 | 2021-09-30 | 40.853 | 631,762 | -3,225 | 0.10% | 25,809,091 |
| 2021-10-04 | 2021-09-29 | 39.388 | 634,987 | -461 | 0.10% | 25,010,690 |
| 2021-09-30 | 2021-09-28 | 40.310 | 635,448 | -4,147 | 0.10% | 25,614,923 |
| 2021-09-29 | 2021-09-27 | 40.419 | 639,595 | -5,069 | 0.10% | 25,851,489 |
| 2021-09-28 | 2021-09-24 | 40.039 | 644,664 | -4,147 | 0.10% | 25,811,545 |
| 2021-09-27 | 2021-09-23 | 39.279 | 648,811 | -2,765 | 0.10% | 25,484,786 |
| 2021-09-24 | 2021-09-21 | 38.628 | 651,576 | -8,295 | 0.10% | 25,169,193 |
| 2021-09-23 | 2021-09-20 | 36.295 | 659,871 | -4,608 | 0.10% | 23,950,213 |
| 2021-09-21 | 2021-09-17 | 37.218 | 664,479 | -9,677 | 0.10% | 24,730,312 |
| 2021-09-20 | 2021-09-16 | 34.234 | 674,156 | -8,294 | 0.10% | 23,078,841 |
| 2021-09-17 | 2021-09-15 | 34.939 | 682,450 | -2,765 | 0.10% | 23,844,100 |
| 2021-09-16 | 2021-09-14 | 35.861 | 685,215 | +461 | 0.10% | 24,572,681 |
| 2021-09-15 | 2021-09-13 | 34.722 | 684,754 | -2,304 | 0.10% | 23,775,999 |
| 2021-09-13 | 2021-09-09 | 34.830 | 687,058 | +461 | 0.10% | 23,930,549 |
| 2021-09-10 | 2021-09-08 | 35.807 | 686,597 | -922 | 0.10% | 24,584,992 |
| 2021-09-09 | 2021-09-07 | 35.916 | 687,519 | -5,069 | 0.10% | 24,692,606 |
| 2021-09-08 | 2021-09-06 | 35.970 | 692,588 | -8,294 | 0.11% | 24,912,236 |
| 2021-09-07 | 2021-09-03 | 37.977 | 700,882 | -3,226 | 0.11% | 26,617,494 |
| 2021-09-06 | 2021-09-02 | 37.055 | 704,108 | +5,530 | 0.11% | 26,090,608 |
| 2021-09-03 | 2021-09-01 | 38.845 | 698,578 | +56,218 | 0.11% | 27,136,395 |
| 2021-09-02 | 2021-08-31 | 35.699 | 642,360 | -2,765 | 0.10% | 22,931,296 |
| 2021-09-01 | 2021-08-30 | 34.017 | 645,125 | +3,687 | 0.10% | 21,945,003 |
| 2021-08-31 | 2021-08-27 | 33.854 | 641,438 | +11,059 | 0.10% | 21,715,183 |
| 2021-08-30 | 2021-08-26 | 35.699 | 630,379 | -24,423 | 0.10% | 22,503,593 |
| 2021-08-27 | 2021-08-25 | 35.916 | 654,802 | -1,382 | 0.10% | 23,517,557 |
| 2021-08-26 | 2021-08-24 | 36.133 | 656,184 | -14,285 | 0.10% | 23,709,593 |
| 2021-08-25 | 2021-08-23 | 36.024 | 670,469 | -25,805 | 0.10% | 24,152,996 |
| 2021-08-24 | 2021-08-20 | 35.916 | 696,274 | -22,119 | 0.11% | 25,007,046 |
| 2021-08-23 | 2021-08-19 | 38.791 | 718,393 | -14,745 | 0.11% | 27,867,137 |
| 2021-08-20 | 2021-08-18 | 37.977 | 733,138 | +11,059 | 0.11% | 27,842,485 |
| 2021-08-19 | 2021-08-17 | 38.845 | 722,079 | -8,295 | 0.11% | 28,049,296 |
| 2021-08-18 | 2021-08-16 | 39.008 | 730,374 | +922 | 0.11% | 28,490,392 |
| 2021-08-17 | 2021-08-13 | 38.140 | 729,452 | +54,831 | 0.11% | 27,821,226 |
| 2021-08-16 | 2021-08-12 | 39.713 | 674,621 | -97,690 | 0.10% | 26,791,385 |
| 2021-08-13 | 2021-08-11 | 38.520 | 772,311 | -74,650 | 0.12% | 29,749,166 |
| 2021-08-12 | 2021-08-10 | 36.567 | 846,961 | +198,145 | 0.13% | 30,970,451 |
| 2021-08-11 | 2021-08-09 | 32.226 | 648,816 | -2,304 | 0.10% | 20,908,950 |
| 2021-08-10 | 2021-08-06 | 32.335 | 651,120 | -5,990 | 0.10% | 21,053,850 |
| 2021-08-09 | 2021-08-05 | 32.932 | 657,110 | -10,138 | 0.10% | 21,639,688 |
| 2021-08-06 | 2021-08-04 | 33.149 | 667,248 | -3,226 | 0.10% | 22,118,350 |
| 2021-08-05 | 2021-08-03 | 33.311 | 670,474 | -3,225 | 0.11% | 22,334,413 |
| 2021-08-04 | 2021-08-02 | 33.257 | 673,699 | -12,903 | 0.11% | 22,405,292 |
| 2021-08-03 | 2021-07-30 | 33.257 | 686,602 | -17,971 | 0.11% | 22,834,408 |
| 2021-08-02 | 2021-07-29 | 32.443 | 704,573 | -27,188 | 0.11% | 22,858,694 |
| 2021-07-30 | 2021-07-28 | 29.459 | 731,761 | -69,581 | 0.12% | 21,557,248 |
| 2021-07-29 | 2021-07-27 | 29.622 | 801,342 | -64,052 | 0.13% | 23,737,489 |
| 2021-07-28 | 2021-07-26 | 32.877 | 865,394 | -170,958 | 0.14% | 28,451,864 |
| 2021-07-27 | 2021-07-23 | 32.064 | 1,036,352 | -24,422 | 0.16% | 33,229,132 |
| 2021-07-26 | 2021-07-22 | 32.823 | 1,060,774 | -99,073 | 0.17% | 34,817,891 |
| 2021-07-23 | 2021-07-21 | 31.847 | 1,159,847 | -41,933 | 0.18% | 36,937,120 |
| 2021-07-22 | 2021-07-20 | 32.498 | 1,201,780 | -73,729 | 0.19% | 39,054,944 |
| 2021-07-21 | 2021-07-19 | 33.203 | 1,275,509 | -156,212 | 0.20% | 42,350,562 |
| 2021-07-20 | 2021-07-16 | 32.606 | 1,431,721 | -329,014 | 0.23% | 46,682,821 |
| 2021-07-19 | 2021-07-15 | 33.637 | 1,760,735 | 0.28% | 59,225,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy