History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 518,000 | +0 | 0.04% | 155,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 518,000 | +0 | 0.04% | 155,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 518,000 | +0 | 0.04% | 157,990 |
| 2025-10-09 | 2025-10-06 | 0.310 | 518,000 | +0 | 0.04% | 160,580 |
| 2025-10-08 | 2025-10-03 | 0.305 | 518,000 | +0 | 0.04% | 157,990 |
| 2025-10-06 | 2025-10-02 | 0.305 | 518,000 | +0 | 0.04% | 157,990 |
| 2025-10-03 | 2025-09-30 | 0.310 | 518,000 | +0 | 0.04% | 160,580 |
| 2025-10-02 | 2025-09-29 | 0.310 | 518,000 | -78,000 | 0.04% | 160,580 |
| 2025-09-23 | 2025-09-19 | 0.310 | 596,000 | +30,000 | 0.04% | 184,760 |
| 2025-09-22 | 2025-09-18 | 0.320 | 566,000 | +124,000 | 0.04% | 181,120 |
| 2025-09-19 | 2025-09-17 | 0.340 | 442,000 | +18,000 | 0.03% | 150,280 |
| 2025-09-18 | 2025-09-16 | 0.325 | 424,000 | +6,000 | 0.03% | 137,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 418,000 | +28,000 | 0.03% | 137,940 |
| 2025-09-12 | 2025-09-10 | 0.346 | 390,000 | +8,000 | 0.03% | 135,061 |
| 2025-09-11 | 2025-09-09 | 0.352 | 382,000 | +27,262 | 0.03% | 134,326 |
| 2025-09-05 | 2025-09-03 | 0.330 | 354,738 | -1,877 | 0.03% | 117,180 |
| 2025-08-25 | 2025-08-21 | 0.320 | 356,615 | -1,877 | 0.03% | 114,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 358,492 | -140,770 | 0.03% | 114,600 |
| 2025-08-13 | 2025-08-11 | 0.314 | 499,262 | +138,893 | 0.04% | 156,940 |
| 2025-08-08 | 2025-08-06 | 0.320 | 360,369 | +1,877 | 0.03% | 115,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 358,492 | +9,384 | 0.03% | 114,600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 349,108 | -24,400 | 0.03% | 111,600 |
| 2025-07-23 | 2025-07-21 | 0.320 | 373,508 | -93,846 | 0.03% | 119,400 |
| 2025-07-22 | 2025-07-18 | 0.314 | 467,354 | +125,754 | 0.04% | 146,910 |
| 2025-07-11 | 2025-07-09 | 0.309 | 341,600 | -5,631 | 0.03% | 105,560 |
| 2025-06-30 | 2025-06-26 | 0.304 | 347,231 | -24,400 | 0.03% | 105,450 |
| 2025-06-27 | 2025-06-25 | 0.320 | 371,631 | -16,892 | 0.03% | 118,800 |
| 2025-06-23 | 2025-06-19 | 0.304 | 388,523 | -1,877 | 0.03% | 117,990 |
| 2025-06-18 | 2025-06-16 | 0.314 | 390,400 | -50,677 | 0.03% | 122,720 |
| 2025-06-17 | 2025-06-13 | 0.304 | 441,077 | -1,877 | 0.04% | 133,950 |
| 2025-06-12 | 2025-06-10 | 0.304 | 442,954 | -88,215 | 0.04% | 134,520 |
| 2025-06-09 | 2025-06-05 | 0.314 | 531,169 | -9,385 | 0.04% | 166,970 |
| 2025-06-06 | 2025-06-04 | 0.298 | 540,554 | +35,662 | 0.04% | 161,280 |
| 2025-06-05 | 2025-06-03 | 0.309 | 504,892 | +127,630 | 0.04% | 156,020 |
| 2025-06-04 | 2025-06-02 | 0.304 | 377,262 | -165,169 | 0.03% | 114,570 |
| 2025-06-03 | 2025-05-30 | 0.313 | 542,431 | -46,923 | 0.04% | 169,720 |
| 2025-06-02 | 2025-05-29 | 0.318 | 589,354 | +231,398 | 0.05% | 187,694 |
| 2025-05-26 | 2025-05-22 | 0.330 | 357,956 | +1,790 | 0.03% | 118,000 |
| 2025-05-23 | 2025-05-21 | 0.335 | 356,166 | +1,790 | 0.03% | 119,400 |
| 2025-05-21 | 2025-05-19 | 0.330 | 354,376 | -1,790 | 0.03% | 116,820 |
| 2025-05-09 | 2025-05-07 | 0.335 | 356,166 | -5,370 | 0.03% | 119,400 |
| 2025-04-29 | 2025-04-25 | 0.313 | 361,536 | -1,789 | 0.03% | 113,120 |
| 2025-04-22 | 2025-04-16 | 0.313 | 363,325 | -3,580 | 0.03% | 113,680 |
| 2025-04-17 | 2025-04-15 | 0.324 | 366,905 | -1,790 | 0.03% | 118,900 |
| 2025-04-16 | 2025-04-14 | 0.318 | 368,695 | -180,768 | 0.03% | 117,420 |
| 2025-04-11 | 2025-04-09 | 0.313 | 549,463 | -1,789 | 0.05% | 171,920 |
| 2025-04-10 | 2025-04-08 | 0.318 | 551,252 | -1,790 | 0.05% | 175,560 |
| 2025-04-08 | 2025-04-03 | 0.324 | 553,042 | -21,477 | 0.05% | 179,220 |
| 2025-04-03 | 2025-04-01 | 0.330 | 574,519 | +189,716 | 0.05% | 189,390 |
| 2025-04-01 | 2025-03-28 | 0.397 | 384,803 | +3,580 | 0.03% | 152,650 |
| 2025-03-31 | 2025-03-27 | 0.397 | 381,223 | +7,159 | 0.03% | 151,230 |
| 2025-03-26 | 2025-03-24 | 0.386 | 374,064 | -12,529 | 0.03% | 144,210 |
| 2025-03-25 | 2025-03-21 | 0.386 | 386,593 | +3,580 | 0.03% | 149,040 |
| 2025-03-24 | 2025-03-20 | 0.380 | 383,013 | +3,580 | 0.03% | 145,520 |
| 2025-03-21 | 2025-03-19 | 0.380 | 379,433 | -53,694 | 0.03% | 144,160 |
| 2025-03-20 | 2025-03-18 | 0.386 | 433,127 | +73,381 | 0.04% | 166,980 |
| 2025-03-12 | 2025-03-10 | 0.358 | 359,746 | -1,790 | 0.03% | 128,640 |
| 2025-03-05 | 2025-03-03 | 0.346 | 361,536 | -1,789 | 0.03% | 125,240 |
| 2025-03-03 | 2025-02-27 | 0.346 | 363,325 | -1,790 | 0.03% | 125,860 |
| 2025-02-27 | 2025-02-25 | 0.352 | 365,115 | -1,790 | 0.03% | 128,520 |
| 2025-02-25 | 2025-02-21 | 0.346 | 366,905 | +1,790 | 0.03% | 127,100 |
| 2025-02-24 | 2025-02-20 | 0.352 | 365,115 | +1,790 | 0.03% | 128,520 |
| 2025-02-06 | 2025-02-04 | 0.358 | 363,325 | +1,789 | 0.03% | 129,920 |
| 2025-01-15 | 2025-01-13 | 0.363 | 361,536 | -3,579 | 0.03% | 131,300 |
| 2025-01-13 | 2025-01-09 | 0.363 | 365,115 | -1,790 | 0.03% | 132,600 |
| 2025-01-10 | 2025-01-08 | 0.358 | 366,905 | -3,580 | 0.03% | 131,200 |
| 2025-01-09 | 2025-01-07 | 0.363 | 370,485 | +3,580 | 0.03% | 134,550 |
| 2025-01-08 | 2025-01-06 | 0.358 | 366,905 | -14,318 | 0.03% | 131,200 |
| 2025-01-07 | 2025-01-03 | 0.358 | 381,223 | +1,790 | 0.03% | 136,320 |
| 2025-01-03 | 2024-12-31 | 0.346 | 379,433 | -44,745 | 0.03% | 131,440 |
| 2025-01-02 | 2024-12-27 | 0.352 | 424,178 | -7,159 | 0.04% | 149,310 |
| 2024-12-30 | 2024-12-24 | 0.352 | 431,337 | -12,528 | 0.04% | 151,830 |
| 2024-12-23 | 2024-12-19 | 0.358 | 443,865 | -26,847 | 0.04% | 158,720 |
| 2024-12-20 | 2024-12-18 | 0.358 | 470,712 | -10,739 | 0.04% | 168,320 |
| 2024-12-19 | 2024-12-17 | 0.346 | 481,451 | -23,267 | 0.04% | 166,780 |
| 2024-12-18 | 2024-12-16 | 0.335 | 504,718 | -1,790 | 0.04% | 169,200 |
| 2024-12-17 | 2024-12-13 | 0.335 | 506,508 | -3,579 | 0.04% | 169,800 |
| 2024-12-16 | 2024-12-12 | 0.335 | 510,087 | +3,579 | 0.04% | 171,000 |
| 2024-12-12 | 2024-12-10 | 0.335 | 506,508 | -3,579 | 0.04% | 169,800 |
| 2024-12-11 | 2024-12-09 | 0.330 | 510,087 | -25,057 | 0.04% | 168,150 |
| 2024-12-10 | 2024-12-06 | 0.330 | 535,144 | -26,847 | 0.04% | 176,410 |
| 2024-12-09 | 2024-12-05 | 0.330 | 561,991 | -1,790 | 0.05% | 185,260 |
| 2024-12-05 | 2024-12-03 | 0.330 | 563,781 | +1,790 | 0.05% | 185,850 |
| 2024-12-03 | 2024-11-29 | 0.313 | 561,991 | -103,807 | 0.05% | 175,840 |
| 2024-11-29 | 2024-11-27 | 0.346 | 665,798 | -3,580 | 0.06% | 230,640 |
| 2024-11-27 | 2024-11-25 | 0.346 | 669,378 | -19,687 | 0.06% | 231,880 |
| 2024-11-26 | 2024-11-22 | 0.346 | 689,065 | -1,790 | 0.06% | 238,700 |
| 2024-11-22 | 2024-11-20 | 0.352 | 690,855 | -30,426 | 0.06% | 243,180 |
| 2024-11-20 | 2024-11-18 | 0.346 | 721,281 | -26,847 | 0.06% | 249,860 |
| 2024-11-19 | 2024-11-15 | 0.346 | 748,128 | -3,580 | 0.06% | 259,160 |
| 2024-11-13 | 2024-11-11 | 0.346 | 751,708 | -75,170 | 0.06% | 260,400 |
| 2024-11-12 | 2024-11-08 | 0.346 | 826,878 | -46,535 | 0.07% | 286,440 |
| 2024-11-08 | 2024-11-06 | 0.346 | 873,413 | -48,324 | 0.07% | 302,560 |
| 2024-11-05 | 2024-11-01 | 0.358 | 921,737 | -12,528 | 0.08% | 329,600 |
| 2024-10-30 | 2024-10-28 | 0.358 | 934,265 | +7,159 | 0.08% | 334,080 |
| 2024-10-28 | 2024-10-24 | 0.352 | 927,106 | +17,898 | 0.08% | 326,340 |
| 2024-10-25 | 2024-10-23 | 0.341 | 909,208 | +44,744 | 0.08% | 309,880 |
| 2024-10-24 | 2024-10-22 | 0.358 | 864,464 | +21,478 | 0.07% | 309,120 |
| 2024-10-23 | 2024-10-21 | 0.363 | 842,986 | +78,750 | 0.07% | 306,150 |
| 2024-10-21 | 2024-10-17 | 0.369 | 764,236 | +1,790 | 0.06% | 281,820 |
| 2024-10-17 | 2024-10-15 | 0.391 | 762,446 | -57,273 | 0.06% | 298,200 |
| 2024-10-10 | 2024-10-08 | 0.386 | 819,719 | +3,579 | 0.07% | 316,020 |
| 2024-10-09 | 2024-10-07 | 0.408 | 816,140 | +50,114 | 0.07% | 332,880 |
| 2024-10-08 | 2024-10-04 | 0.391 | 766,026 | +5,369 | 0.06% | 299,600 |
| 2024-10-07 | 2024-10-03 | 0.391 | 760,657 | +5,370 | 0.06% | 297,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 755,287 | +1,790 | 0.06% | 286,960 |
| 2024-10-03 | 2024-09-30 | 0.380 | 753,497 | +8,948 | 0.06% | 286,280 |
| 2024-10-02 | 2024-09-27 | 0.363 | 744,549 | -34,005 | 0.06% | 270,400 |
| 2024-09-27 | 2024-09-25 | 0.330 | 778,554 | +26,846 | 0.07% | 256,650 |
| 2024-09-26 | 2024-09-24 | 0.363 | 751,708 | -25,057 | 0.06% | 273,000 |
| 2024-09-24 | 2024-09-20 | 0.346 | 776,765 | -1,789 | 0.07% | 269,080 |
| 2024-09-23 | 2024-09-19 | 0.352 | 778,554 | +3,579 | 0.07% | 274,050 |
| 2024-09-20 | 2024-09-17 | 0.358 | 774,975 | -12,528 | 0.06% | 277,120 |
| 2024-09-19 | 2024-09-16 | 0.358 | 787,503 | -19,688 | 0.07% | 281,600 |
| 2024-09-12 | 2024-09-10 | 0.363 | 807,191 | +7,159 | 0.07% | 293,150 |
| 2024-09-11 | 2024-09-09 | 0.406 | 800,032 | -3,579 | 0.07% | 324,989 |
| 2024-09-10 | 2024-09-05 | 0.418 | 803,611 | +50,324 | 0.07% | 336,044 |
| 2024-09-09 | 2024-09-04 | 0.400 | 753,287 | -8,370 | 0.07% | 301,500 |
| 2024-09-05 | 2024-09-03 | 0.388 | 761,657 | -50,219 | 0.07% | 295,750 |
| 2024-09-04 | 2024-09-02 | 0.394 | 811,876 | +48,545 | 0.07% | 320,100 |
| 2024-09-03 | 2024-08-30 | 0.430 | 763,331 | -1,674 | 0.07% | 328,320 |
| 2024-09-02 | 2024-08-29 | 0.430 | 765,005 | -83,698 | 0.07% | 329,040 |
| 2024-08-22 | 2024-08-20 | 0.376 | 848,703 | +1,674 | 0.08% | 319,410 |
| 2024-08-16 | 2024-08-14 | 0.376 | 847,029 | -21,762 | 0.08% | 318,780 |
| 2024-08-15 | 2024-08-13 | 0.376 | 868,791 | +1,674 | 0.08% | 326,970 |
| 2024-08-08 | 2024-08-06 | 0.358 | 867,117 | +10,044 | 0.08% | 310,800 |
| 2024-08-06 | 2024-08-02 | 0.346 | 857,073 | -36,827 | 0.08% | 296,960 |
| 2024-08-05 | 2024-08-01 | 0.358 | 893,900 | +1,674 | 0.08% | 320,400 |
| 2024-08-02 | 2024-07-31 | 0.346 | 892,226 | -25,110 | 0.08% | 309,140 |
| 2024-08-01 | 2024-07-30 | 0.341 | 917,336 | -5,022 | 0.08% | 312,360 |
| 2024-07-31 | 2024-07-29 | 0.346 | 922,358 | -3,348 | 0.08% | 319,580 |
| 2024-07-30 | 2024-07-26 | 0.346 | 925,706 | -8,370 | 0.08% | 320,740 |
| 2024-07-25 | 2024-07-23 | 0.352 | 934,076 | +63,611 | 0.08% | 329,220 |
| 2024-06-26 | 2024-06-24 | 0.412 | 870,465 | -5,022 | 0.08% | 358,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 875,487 | +3,348 | 0.08% | 350,410 |
| 2024-06-20 | 2024-06-18 | 0.418 | 872,139 | -16,740 | 0.08% | 364,700 |
| 2024-06-18 | 2024-06-14 | 0.406 | 888,879 | -31,805 | 0.08% | 361,080 |
| 2024-06-12 | 2024-06-07 | 0.430 | 920,684 | -8,370 | 0.08% | 396,000 |
| 2024-06-11 | 2024-06-06 | 0.448 | 929,054 | +15,066 | 0.08% | 416,250 |
| 2024-06-07 | 2024-06-05 | 0.424 | 913,988 | -16,740 | 0.08% | 387,660 |
| 2024-06-05 | 2024-06-03 | 0.442 | 930,728 | +58,589 | 0.08% | 411,440 |
| 2024-05-31 | 2024-05-29 | 0.586 | 872,139 | +98,501 | 0.08% | 510,981 |
| 2024-05-30 | 2024-05-28 | 0.586 | 773,638 | -25,244 | 0.08% | 453,270 |
| 2024-05-29 | 2024-05-27 | 0.586 | 798,882 | +25,244 | 0.08% | 468,060 |
| 2024-05-14 | 2024-05-10 | 0.559 | 773,638 | -35,638 | 0.08% | 432,430 |
| 2024-05-13 | 2024-05-09 | 0.545 | 809,276 | +32,668 | 0.08% | 441,450 |
| 2024-05-08 | 2024-05-06 | 0.566 | 776,608 | +2,970 | 0.08% | 439,320 |
| 2024-05-07 | 2024-05-03 | 0.559 | 773,638 | -13,365 | 0.08% | 432,430 |
| 2024-05-06 | 2024-05-02 | 0.512 | 787,003 | +13,365 | 0.08% | 402,800 |
| 2024-04-29 | 2024-04-25 | 0.505 | 773,638 | +1,484 | 0.08% | 390,750 |
| 2024-04-25 | 2024-04-23 | 0.505 | 772,154 | -1,484 | 0.08% | 390,000 |
| 2024-04-18 | 2024-04-16 | 0.498 | 773,638 | -1,485 | 0.08% | 385,540 |
| 2024-04-15 | 2024-04-11 | 0.485 | 775,123 | -1,485 | 0.08% | 375,840 |
| 2024-04-10 | 2024-04-08 | 0.505 | 776,608 | -1,485 | 0.08% | 392,250 |
| 2024-04-09 | 2024-04-05 | 0.505 | 778,093 | -1,485 | 0.08% | 393,000 |
| 2024-04-05 | 2024-04-02 | 0.512 | 779,578 | +1,485 | 0.08% | 399,000 |
| 2024-04-03 | 2024-03-28 | 0.492 | 778,093 | -1,485 | 0.08% | 382,520 |
| 2024-04-02 | 2024-03-27 | 0.465 | 779,578 | +1,485 | 0.08% | 362,250 |
| 2024-03-26 | 2024-03-22 | 0.471 | 778,093 | -1,485 | 0.08% | 366,800 |
| 2024-03-25 | 2024-03-21 | 0.492 | 779,578 | -51,972 | 0.08% | 383,250 |
| 2024-03-22 | 2024-03-20 | 0.471 | 831,550 | +50,487 | 0.08% | 392,000 |
| 2024-03-19 | 2024-03-15 | 0.478 | 781,063 | -69,791 | 0.08% | 373,460 |
| 2024-03-18 | 2024-03-14 | 0.451 | 850,854 | -13,364 | 0.09% | 383,910 |
| 2024-03-14 | 2024-03-12 | 0.465 | 864,218 | +2,970 | 0.09% | 401,580 |
| 2024-03-11 | 2024-03-07 | 0.471 | 861,248 | +40,092 | 0.09% | 406,000 |
| 2024-03-07 | 2024-03-05 | 0.471 | 821,156 | +14,850 | 0.08% | 387,100 |
| 2024-03-05 | 2024-03-01 | 0.485 | 806,306 | +1,484 | 0.08% | 390,960 |
| 2024-02-29 | 2024-02-27 | 0.512 | 804,822 | +26,729 | 0.08% | 411,920 |
| 2024-02-20 | 2024-02-16 | 0.451 | 778,093 | -59,397 | 0.08% | 351,080 |
| 2024-02-19 | 2024-02-15 | 0.418 | 837,490 | +59,397 | 0.08% | 349,680 |
| 2024-02-16 | 2024-02-14 | 0.438 | 778,093 | -71,276 | 0.08% | 340,600 |
| 2024-02-15 | 2024-02-09 | 0.404 | 849,369 | +49,002 | 0.09% | 343,200 |
| 2024-02-14 | 2024-02-07 | 0.411 | 800,367 | +16,334 | 0.08% | 328,790 |
| 2024-01-29 | 2024-01-25 | 0.492 | 784,033 | -5,939 | 0.08% | 385,440 |
| 2024-01-26 | 2024-01-24 | 0.471 | 789,972 | +5,939 | 0.08% | 372,400 |
| 2024-01-24 | 2024-01-22 | 0.451 | 784,033 | -34,153 | 0.08% | 353,760 |
| 2024-01-23 | 2024-01-19 | 0.404 | 818,186 | +34,153 | 0.08% | 330,600 |
| 2024-01-22 | 2024-01-18 | 0.418 | 784,033 | -7,424 | 0.08% | 327,360 |
| 2024-01-19 | 2024-01-17 | 0.478 | 791,457 | +7,424 | 0.08% | 378,430 |
| 2024-01-18 | 2024-01-16 | 0.539 | 784,033 | -37,123 | 0.08% | 422,400 |
| 2024-01-17 | 2024-01-15 | 0.519 | 821,156 | +2,970 | 0.08% | 425,810 |
| 2024-01-16 | 2024-01-12 | 0.552 | 818,186 | +34,153 | 0.08% | 451,820 |
| 2024-01-12 | 2024-01-10 | 0.532 | 784,033 | -7,424 | 0.08% | 417,120 |
| 2024-01-10 | 2024-01-08 | 0.532 | 791,457 | +2,969 | 0.08% | 421,070 |
| 2024-01-08 | 2024-01-04 | 0.539 | 788,488 | +5,940 | 0.08% | 424,800 |
| 2024-01-05 | 2024-01-03 | 0.539 | 782,548 | -44,547 | 0.08% | 421,600 |
| 2024-01-03 | 2023-12-29 | 0.512 | 827,095 | +44,547 | 0.08% | 423,320 |
| 2024-01-02 | 2023-12-28 | 0.539 | 782,548 | -72,761 | 0.08% | 421,600 |
| 2023-12-27 | 2023-12-21 | 0.492 | 855,309 | -16,334 | 0.09% | 420,480 |
| 2023-12-22 | 2023-12-20 | 0.492 | 871,643 | +89,095 | 0.09% | 428,510 |
| 2023-12-18 | 2023-12-14 | 0.566 | 782,548 | -62,366 | 0.08% | 442,680 |
| 2023-12-14 | 2023-12-12 | 0.519 | 844,914 | -16,334 | 0.09% | 438,130 |
| 2023-12-12 | 2023-12-08 | 0.512 | 861,248 | -1,485 | 0.09% | 440,800 |
| 2023-12-11 | 2023-12-07 | 0.512 | 862,733 | +16,334 | 0.09% | 441,560 |
| 2023-12-05 | 2023-12-01 | 0.545 | 846,399 | +2,970 | 0.09% | 461,700 |
| 2023-12-04 | 2023-11-30 | 0.545 | 843,429 | +59,396 | 0.09% | 460,080 |
| 2023-12-01 | 2023-11-29 | 0.539 | 784,033 | +1,485 | 0.08% | 422,400 |
| 2023-11-30 | 2023-11-28 | 0.539 | 782,548 | -20,789 | 0.08% | 421,600 |
| 2023-11-29 | 2023-11-27 | 0.552 | 803,337 | +1,485 | 0.08% | 443,620 |
| 2023-11-28 | 2023-11-24 | 0.552 | 801,852 | +22,274 | 0.08% | 442,800 |
| 2023-11-27 | 2023-11-23 | 0.559 | 779,578 | -20,789 | 0.08% | 435,750 |
| 2023-11-24 | 2023-11-22 | 0.586 | 800,367 | +20,789 | 0.08% | 468,930 |
| 2023-11-17 | 2023-11-15 | 0.579 | 779,578 | -1,485 | 0.08% | 451,500 |
| 2023-11-16 | 2023-11-14 | 0.579 | 781,063 | -1,485 | 0.08% | 452,360 |
| 2023-11-14 | 2023-11-10 | 0.640 | 782,548 | -1,485 | 0.08% | 500,650 |
| 2023-11-09 | 2023-11-07 | 0.606 | 784,033 | -1,485 | 0.08% | 475,200 |
| 2023-11-08 | 2023-11-06 | 0.606 | 785,518 | -34,153 | 0.08% | 476,100 |
| 2023-11-07 | 2023-11-03 | 0.586 | 819,671 | -7,424 | 0.08% | 480,240 |
| 2023-11-03 | 2023-11-01 | 0.559 | 827,095 | +37,123 | 0.08% | 462,310 |
| 2023-10-31 | 2023-10-27 | 0.606 | 789,972 | -26,729 | 0.08% | 478,800 |
| 2023-10-27 | 2023-10-25 | 0.633 | 816,701 | +29,698 | 0.08% | 517,000 |
| 2023-10-26 | 2023-10-24 | 0.660 | 787,003 | -50,487 | 0.08% | 519,400 |
| 2023-10-16 | 2023-10-12 | 0.647 | 837,490 | -1,485 | 0.08% | 541,440 |
| 2023-10-11 | 2023-10-09 | 0.673 | 838,975 | -2,969 | 0.08% | 565,000 |
| 2023-09-29 | 2023-09-27 | 0.768 | 841,944 | +2,969 | 0.09% | 646,380 |
| 2023-09-27 | 2023-09-25 | 0.768 | 838,975 | +37,123 | 0.08% | 644,100 |
| 2023-09-26 | 2023-09-22 | 0.849 | 801,852 | +7,425 | 0.08% | 680,400 |
| 2023-09-25 | 2023-09-21 | 0.822 | 794,427 | -16,334 | 0.08% | 652,700 |
| 2023-09-22 | 2023-09-20 | 0.795 | 810,761 | -1,485 | 0.08% | 644,280 |
| 2023-09-20 | 2023-09-18 | 0.849 | 812,246 | -1,485 | 0.08% | 689,220 |
| 2023-09-18 | 2023-09-14 | 0.808 | 813,731 | +28,213 | 0.08% | 657,600 |
| 2023-09-15 | 2023-09-13 | 0.795 | 785,518 | +2,970 | 0.08% | 624,220 |
| 2023-09-05 | 2023-08-31 | 0.768 | 782,548 | -62,366 | 0.08% | 600,780 |
| 2023-09-04 | 2023-08-30 | 0.673 | 844,914 | -5,940 | 0.09% | 569,000 |
| 2023-08-31 | 2023-08-29 | 0.687 | 850,854 | +34,153 | 0.09% | 584,460 |
| 2023-08-24 | 2023-08-22 | 0.929 | 816,701 | -1,485 | 0.08% | 759,000 |
| 2023-08-23 | 2023-08-21 | 0.902 | 818,186 | +31,183 | 0.08% | 738,340 |
| 2023-08-22 | 2023-08-18 | 0.849 | 787,003 | +1,485 | 0.08% | 667,800 |
| 2023-08-21 | 2023-08-17 | 0.808 | 785,518 | -29,698 | 0.08% | 634,800 |
| 2023-08-18 | 2023-08-16 | 0.808 | 815,216 | +23,759 | 0.08% | 658,800 |
| 2023-08-17 | 2023-08-15 | 0.781 | 791,457 | +7,424 | 0.08% | 618,280 |
| 2023-08-15 | 2023-08-11 | 0.781 | 784,033 | +2,970 | 0.08% | 612,480 |
| 2023-08-10 | 2023-08-08 | 0.835 | 781,063 | -29,698 | 0.08% | 652,240 |
| 2023-08-09 | 2023-08-07 | 0.781 | 810,761 | +54,941 | 0.08% | 633,360 |
| 2023-08-08 | 2023-08-04 | 0.916 | 755,820 | +19,304 | 0.08% | 692,240 |
| 2023-08-07 | 2023-08-03 | 0.929 | 736,516 | -80,185 | 0.07% | 684,480 |
| 2023-08-04 | 2023-08-02 | 0.943 | 816,701 | +20,789 | 0.08% | 770,000 |
| 2023-08-03 | 2023-08-01 | 0.970 | 795,912 | -37,123 | 0.08% | 771,840 |
| 2023-08-02 | 2023-07-31 | 0.916 | 833,035 | -56,426 | 0.08% | 762,960 |
| 2023-08-01 | 2023-07-28 | 1.010 | 889,461 | -5,940 | 0.09% | 898,500 |
| 2023-07-31 | 2023-07-27 | 1.010 | 895,401 | -8,910 | 0.09% | 904,500 |
| 2023-07-28 | 2023-07-26 | 0.970 | 904,311 | +13,365 | 0.09% | 876,960 |
| 2023-07-27 | 2023-07-25 | 0.983 | 890,946 | +384,591 | 0.09% | 876,000 |
| 2023-07-26 | 2023-07-24 | 1.024 | 506,355 | +84,640 | 0.05% | 518,320 |
| 2023-07-25 | 2023-07-21 | 1.347 | 421,715 | -71,275 | 0.04% | 568,000 |
| 2023-07-24 | 2023-07-20 | 1.347 | 492,990 | +2,969 | 0.05% | 664,000 |
| 2023-07-21 | 2023-07-19 | 1.266 | 490,021 | -5,939 | 0.05% | 620,401 |
| 2023-07-20 | 2023-07-18 | 1.280 | 495,960 | +126,217 | 0.05% | 634,600 |
| 2023-07-19 | 2023-07-14 | 1.320 | 369,743 | -98,004 | 0.04% | 488,040 |
| 2023-07-18 | 2023-07-13 | 1.711 | 467,747 | -147,006 | 0.05% | 800,100 |
| 2023-07-14 | 2023-07-12 | 1.751 | 614,753 | +1,485 | 0.06% | 1,076,400 |
| 2023-07-13 | 2023-07-11 | 1.697 | 613,268 | -1,485 | 0.06% | 1,040,760 |
| 2023-07-10 | 2023-07-06 | 1.670 | 614,753 | +57,911 | 0.06% | 1,026,720 |
| 2023-07-07 | 2023-07-05 | 1.684 | 556,842 | -19,303 | 0.06% | 937,501 |
| 2023-06-30 | 2023-06-28 | 1.791 | 576,145 | -7,425 | 0.06% | 1,032,079 |
| 2023-06-29 | 2023-06-27 | 1.751 | 583,570 | -7,424 | 0.06% | 1,021,800 |
| 2023-06-26 | 2023-06-21 | 1.711 | 590,994 | +5,939 | 0.06% | 1,010,919 |
| 2023-06-21 | 2023-06-19 | 1.751 | 585,055 | +8,910 | 0.06% | 1,024,400 |
| 2023-06-13 | 2023-06-09 | 1.926 | 576,145 | -7,425 | 0.06% | 1,109,679 |
| 2023-06-12 | 2023-06-08 | 1.899 | 583,570 | -2,970 | 0.06% | 1,108,260 |
| 2023-06-09 | 2023-06-07 | 1.953 | 586,540 | -1,485 | 0.06% | 1,145,501 |
| 2023-06-06 | 2023-06-02 | 1.953 | 588,025 | -1,485 | 0.06% | 1,148,401 |
| 2023-06-02 | 2023-05-31 | 1.980 | 589,510 | +1,485 | 0.06% | 1,167,181 |
| 2023-06-01 | 2023-05-30 | 1.899 | 588,025 | -5,939 | 0.06% | 1,116,721 |
| 2023-05-30 | 2023-05-25 | 1.859 | 593,964 | -5,940 | 0.06% | 1,104,000 |
| 2023-05-29 | 2023-05-24 | 1.832 | 599,904 | +8,910 | 0.06% | 1,098,880 |
| 2023-05-24 | 2023-05-22 | 1.899 | 590,994 | -38,608 | 0.06% | 1,122,359 |
| 2023-05-19 | 2023-05-17 | 1.818 | 629,602 | +126,217 | 0.06% | 1,144,800 |
| 2023-05-18 | 2023-05-16 | 1.805 | 503,385 | +5,940 | 0.05% | 908,521 |
| 2023-05-11 | 2023-05-09 | 1.778 | 497,445 | -10,394 | 0.05% | 884,400 |
| 2023-05-10 | 2023-05-08 | 1.764 | 507,839 | -22,274 | 0.05% | 896,039 |
| 2023-05-09 | 2023-05-05 | 1.724 | 530,113 | -17,819 | 0.05% | 913,920 |
| 2023-05-08 | 2023-05-04 | 1.711 | 547,932 | -10,394 | 0.06% | 937,260 |
| 2023-05-05 | 2023-05-03 | 1.684 | 558,326 | -2,970 | 0.06% | 939,999 |
| 2023-05-02 | 2023-04-27 | 1.778 | 561,296 | -4,455 | 0.06% | 997,920 |
| 2023-04-28 | 2023-04-26 | 1.522 | 565,751 | +50,487 | 0.06% | 861,060 |
| 2023-04-27 | 2023-04-25 | 1.684 | 515,264 | -68,306 | 0.05% | 867,500 |
| 2023-04-26 | 2023-04-24 | 1.791 | 583,570 | +74,246 | 0.06% | 1,045,380 |
| 2023-04-24 | 2023-04-20 | 1.724 | 509,324 | -138,097 | 0.05% | 878,079 |
| 2023-04-21 | 2023-04-19 | 1.697 | 647,421 | +50,487 | 0.07% | 1,098,720 |
| 2023-04-20 | 2023-04-18 | 1.737 | 596,934 | +46,032 | 0.06% | 1,037,160 |
| 2023-04-19 | 2023-04-17 | 1.818 | 550,902 | -22,274 | 0.06% | 1,001,700 |
| 2023-04-18 | 2023-04-14 | 1.670 | 573,176 | -2,969 | 0.06% | 957,281 |
| 2023-04-17 | 2023-04-13 | 1.589 | 576,145 | -1,485 | 0.06% | 915,679 |
| 2023-04-13 | 2023-04-11 | 1.670 | 577,630 | -10,395 | 0.06% | 964,720 |
| 2023-04-12 | 2023-04-06 | 1.509 | 588,025 | -7,424 | 0.06% | 887,041 |
| 2023-04-11 | 2023-04-04 | 1.428 | 595,449 | -22,274 | 0.06% | 850,120 |
| 2023-04-06 | 2023-04-03 | 1.320 | 617,723 | -19,304 | 0.06% | 815,360 |
| 2023-04-03 | 2023-03-30 | 1.360 | 637,027 | +20,789 | 0.06% | 866,580 |
| 2023-03-31 | 2023-03-29 | 1.684 | 616,238 | +41,578 | 0.06% | 1,037,500 |
| 2023-03-27 | 2023-03-23 | 1.940 | 574,660 | -1,485 | 0.06% | 1,114,559 |
| 2023-03-23 | 2023-03-21 | 1.737 | 576,145 | -1,485 | 0.06% | 1,001,039 |
| 2023-03-22 | 2023-03-20 | 1.630 | 577,630 | +1,485 | 0.06% | 941,380 |
| 2023-03-20 | 2023-03-16 | 1.778 | 576,145 | +49,002 | 0.06% | 1,024,319 |
| 2023-03-17 | 2023-03-15 | 1.791 | 527,143 | -47,517 | 0.05% | 944,299 |
| 2023-03-16 | 2023-03-14 | 1.886 | 574,660 | -1,485 | 0.06% | 1,083,599 |
| 2023-03-15 | 2023-03-13 | 1.899 | 576,145 | +23,758 | 0.06% | 1,094,159 |
| 2023-03-14 | 2023-03-10 | 1.859 | 552,387 | -16,334 | 0.06% | 1,026,720 |
| 2023-03-13 | 2023-03-09 | 1.926 | 568,721 | -29,698 | 0.06% | 1,095,380 |
| 2023-03-10 | 2023-03-08 | 1.926 | 598,419 | -2,970 | 0.06% | 1,152,580 |
| 2023-03-09 | 2023-03-07 | 1.899 | 601,389 | +83,155 | 0.06% | 1,142,100 |
| 2023-03-08 | 2023-03-06 | 1.940 | 518,234 | -74,245 | 0.05% | 1,005,120 |
| 2023-03-07 | 2023-03-03 | 1.899 | 592,479 | +2,969 | 0.06% | 1,125,179 |
| 2023-03-06 | 2023-03-02 | 1.886 | 589,510 | -8,909 | 0.06% | 1,111,601 |
| 2023-03-03 | 2023-03-01 | 1.913 | 598,419 | +5,940 | 0.06% | 1,144,520 |
| 2023-03-02 | 2023-02-28 | 2.020 | 592,479 | -17,819 | 0.06% | 1,196,999 |
| 2023-03-01 | 2023-02-27 | 2.061 | 610,298 | -90,580 | 0.06% | 1,257,659 |
| 2023-02-28 | 2023-02-24 | 1.751 | 700,878 | -19,304 | 0.07% | 1,227,200 |
| 2023-02-27 | 2023-02-23 | 1.751 | 720,182 | -2,969 | 0.07% | 1,261,001 |
| 2023-02-24 | 2023-02-22 | 1.684 | 723,151 | +152,945 | 0.07% | 1,217,499 |
| 2023-02-23 | 2023-02-21 | 1.818 | 570,206 | +2,970 | 0.06% | 1,036,801 |
| 2023-02-22 | 2023-02-20 | 1.859 | 567,236 | -32,668 | 0.06% | 1,054,320 |
| 2023-02-21 | 2023-02-17 | 1.872 | 599,904 | -78,700 | 0.06% | 1,123,120 |
| 2023-02-20 | 2023-02-16 | 1.886 | 678,604 | +49,002 | 0.07% | 1,279,600 |
| 2023-02-17 | 2023-02-15 | 1.859 | 629,602 | +22,274 | 0.06% | 1,170,240 |
| 2023-02-16 | 2023-02-14 | 1.953 | 607,328 | -16,334 | 0.06% | 1,186,099 |
| 2023-02-15 | 2023-02-13 | 1.940 | 623,662 | -17,819 | 0.06% | 1,209,599 |
| 2023-02-13 | 2023-02-09 | 2.074 | 641,481 | -8,910 | 0.06% | 1,330,559 |
| 2023-02-10 | 2023-02-08 | 2.020 | 650,391 | +51,972 | 0.07% | 1,314,000 |
| 2023-02-09 | 2023-02-07 | 2.074 | 598,419 | -47,517 | 0.06% | 1,241,240 |
| 2023-02-08 | 2023-02-06 | 1.966 | 645,936 | +277,678 | 0.07% | 1,270,200 |
| 2023-02-06 | 2023-02-02 | 2.074 | 368,258 | +2,970 | 0.04% | 763,840 |
| 2023-02-03 | 2023-02-01 | 2.101 | 365,288 | +37,123 | 0.04% | 767,520 |
| 2023-02-02 | 2023-01-31 | 2.088 | 328,165 | +19,304 | 0.03% | 685,099 |
| 2023-02-01 | 2023-01-30 | 2.034 | 308,861 | -10,395 | 0.03% | 628,159 |
| 2023-01-31 | 2023-01-27 | 2.047 | 319,256 | -31,183 | 0.03% | 653,600 |
| 2023-01-30 | 2023-01-26 | 2.088 | 350,439 | +41,578 | 0.04% | 731,600 |
| 2023-01-27 | 2023-01-20 | 2.155 | 308,861 | -2,970 | 0.03% | 665,599 |
| 2023-01-26 | 2023-01-19 | 2.007 | 311,831 | -63,851 | 0.03% | 625,800 |
| 2023-01-20 | 2023-01-18 | 2.020 | 375,682 | +50,487 | 0.04% | 758,999 |
| 2023-01-19 | 2023-01-17 | 2.047 | 325,195 | +32,668 | 0.03% | 665,759 |
| 2023-01-18 | 2023-01-16 | 2.020 | 292,527 | +23,758 | 0.03% | 590,999 |
| 2023-01-17 | 2023-01-13 | 2.088 | 268,769 | +4,455 | 0.03% | 561,100 |
| 2023-01-16 | 2023-01-12 | 2.034 | 264,314 | +5,940 | 0.03% | 537,560 |
| 2023-01-13 | 2023-01-11 | 2.047 | 258,374 | -8,910 | 0.03% | 528,959 |
| 2023-01-12 | 2023-01-10 | 2.020 | 267,284 | -69,791 | 0.03% | 540,000 |
| 2023-01-11 | 2023-01-09 | 2.168 | 337,075 | -40,092 | 0.03% | 730,941 |
| 2023-01-09 | 2023-01-05 | 2.195 | 377,167 | -1,485 | 0.04% | 828,039 |
| 2023-01-05 | 2023-01-03 | 2.168 | 378,652 | +2,970 | 0.04% | 821,100 |
| 2023-01-04 | 2022-12-30 | 2.276 | 375,682 | +4,454 | 0.04% | 855,139 |
| 2023-01-03 | 2022-12-29 | 2.195 | 371,228 | -1,485 | 0.04% | 815,001 |
| 2022-12-30 | 2022-12-28 | 2.155 | 372,713 | -38,607 | 0.04% | 803,201 |
| 2022-12-29 | 2022-12-23 | 2.195 | 411,320 | +31,183 | 0.04% | 903,019 |
| 2022-12-28 | 2022-12-22 | 2.168 | 380,137 | -71,276 | 0.04% | 824,320 |
| 2022-12-23 | 2022-12-21 | 2.142 | 451,413 | -4,455 | 0.05% | 966,720 |
| 2022-12-21 | 2022-12-19 | 2.182 | 455,868 | +161,856 | 0.05% | 994,681 |
| 2022-12-20 | 2022-12-16 | 2.142 | 294,012 | +17,819 | 0.03% | 629,639 |
| 2022-12-16 | 2022-12-14 | 2.020 | 276,193 | +8,909 | 0.03% | 557,999 |
| 2022-12-12 | 2022-12-08 | 2.101 | 267,284 | -26,728 | 0.03% | 561,600 |
| 2022-12-08 | 2022-12-06 | 2.115 | 294,012 | +35,638 | 0.03% | 621,719 |
| 2022-12-07 | 2022-12-05 | 2.128 | 258,374 | -20,789 | 0.03% | 549,839 |
| 2022-12-01 | 2022-11-29 | 2.101 | 279,163 | -2,970 | 0.03% | 586,560 |
| 2022-11-30 | 2022-11-28 | 2.074 | 282,133 | -4,455 | 0.03% | 585,200 |
| 2022-11-29 | 2022-11-25 | 2.115 | 286,588 | +29,698 | 0.03% | 606,021 |
| 2022-11-25 | 2022-11-23 | 2.088 | 256,890 | +25,244 | 0.03% | 536,301 |
| 2022-11-17 | 2022-11-15 | 2.047 | 231,646 | +2,970 | 0.02% | 474,240 |
| 2022-11-16 | 2022-11-14 | 1.993 | 228,676 | -1,485 | 0.02% | 455,840 |
| 2022-11-03 | 2022-11-01 | 1.980 | 230,161 | +5,939 | 0.02% | 455,700 |
| 2022-11-02 | 2022-10-31 | 2.263 | 224,222 | +5,940 | 0.02% | 507,361 |
| 2022-11-01 | 2022-10-28 | 2.074 | 218,282 | +4,455 | 0.02% | 452,760 |
| 2022-10-31 | 2022-10-27 | 2.142 | 213,827 | +5,940 | 0.02% | 457,920 |
| 2022-10-28 | 2022-10-26 | 1.845 | 207,887 | +5,939 | 0.02% | 383,599 |
| 2022-10-26 | 2022-10-24 | 1.818 | 201,948 | +5,940 | 0.02% | 367,200 |
| 2022-10-25 | 2022-10-21 | 1.818 | 196,008 | +7,424 | 0.02% | 356,400 |
| 2022-10-24 | 2022-10-20 | 1.818 | 188,584 | +4,455 | 0.02% | 342,901 |
| 2022-10-21 | 2022-10-19 | 1.859 | 184,129 | +4,455 | 0.02% | 342,240 |
| 2022-10-13 | 2022-10-11 | 1.589 | 179,674 | -1,485 | 0.02% | 285,560 |
| 2022-10-07 | 2022-10-05 | 1.684 | 181,159 | -1,485 | 0.02% | 305,000 |
| 2022-10-05 | 2022-09-30 | 1.589 | 182,644 | -1,485 | 0.02% | 290,280 |
| 2022-10-03 | 2022-09-29 | 1.522 | 184,129 | -1,485 | 0.02% | 280,240 |
| 2022-09-29 | 2022-09-27 | 1.549 | 185,614 | +1,485 | 0.02% | 287,500 |
| 2022-09-15 | 2022-09-13 | 1.374 | 184,129 | +1,485 | 0.02% | 252,960 |
| 2022-09-01 | 2022-08-30 | 1.522 | 182,644 | +1,485 | 0.02% | 277,980 |
| 2022-08-18 | 2022-08-16 | 1.549 | 181,159 | +1,485 | 0.02% | 280,600 |
| 2022-08-17 | 2022-08-15 | 1.589 | 179,674 | +1,485 | 0.02% | 285,560 |
| 2022-08-15 | 2022-08-11 | 1.455 | 178,189 | +1,485 | 0.02% | 259,200 |
| 2022-08-12 | 2022-08-10 | 1.374 | 176,704 | +1,485 | 0.02% | 242,759 |
| 2022-08-05 | 2022-08-03 | 1.509 | 175,219 | +2,969 | 0.02% | 264,319 |
| 2022-08-04 | 2022-08-02 | 1.509 | 172,250 | +8,910 | 0.02% | 259,841 |
| 2022-08-03 | 2022-08-01 | 1.549 | 163,340 | +14,849 | 0.02% | 253,000 |
| 2022-08-02 | 2022-07-29 | 1.535 | 148,491 | -14,849 | 0.01% | 228,000 |
| 2022-08-01 | 2022-07-28 | 1.643 | 163,340 | +4,455 | 0.02% | 268,400 |
| 2022-07-29 | 2022-07-27 | 1.751 | 158,885 | +19,303 | 0.02% | 278,199 |
| 2022-07-28 | 2022-07-26 | 1.697 | 139,582 | -11,879 | 0.01% | 236,881 |
| 2022-07-27 | 2022-07-25 | 1.711 | 151,461 | +4,455 | 0.02% | 259,080 |
| 2022-07-26 | 2022-07-22 | 1.724 | 147,006 | -1,485 | 0.01% | 253,440 |
| 2022-07-25 | 2022-07-21 | 1.697 | 148,491 | +49,002 | 0.01% | 252,000 |
| 2022-07-22 | 2022-07-20 | 1.711 | 99,489 | +2,970 | 0.01% | 170,180 |
| 2022-07-21 | 2022-07-19 | 1.711 | 96,519 | -20,789 | 0.01% | 165,100 |
| 2022-07-20 | 2022-07-18 | 1.711 | 117,308 | +20,789 | 0.01% | 200,660 |
| 2022-07-18 | 2022-07-14 | 1.711 | 96,519 | -2,970 | 0.01% | 165,100 |
| 2022-07-15 | 2022-07-13 | 1.684 | 99,489 | -1,485 | 0.01% | 167,500 |
| 2022-07-07 | 2022-07-05 | 1.630 | 100,974 | -14,849 | 0.01% | 164,560 |
| 2022-07-05 | 2022-06-30 | 1.630 | 115,823 | +16,334 | 0.01% | 188,760 |
| 2022-07-04 | 2022-06-29 | 1.697 | 99,489 | +1,485 | 0.01% | 168,840 |
| 2022-06-29 | 2022-06-27 | 1.684 | 98,004 | +1,485 | 0.01% | 165,000 |
| 2022-06-28 | 2022-06-24 | 1.684 | 96,519 | -11,879 | 0.01% | 162,500 |
| 2022-06-27 | 2022-06-23 | 1.576 | 108,398 | +11,879 | 0.01% | 170,819 |
| 2022-06-24 | 2022-06-22 | 1.562 | 96,519 | +2,970 | 0.01% | 150,800 |
| 2022-06-23 | 2022-06-21 | 1.684 | 93,549 | -7,425 | 0.01% | 157,499 |
| 2022-06-22 | 2022-06-20 | 1.684 | 100,974 | -26,728 | 0.01% | 170,000 |
| 2022-06-21 | 2022-06-17 | 1.670 | 127,702 | -10,395 | 0.01% | 213,279 |
| 2022-06-20 | 2022-06-16 | 1.697 | 138,097 | +43,063 | 0.01% | 234,361 |
| 2022-06-15 | 2022-06-13 | 1.643 | 95,034 | +1,485 | 0.01% | 156,160 |
| 2022-06-14 | 2022-06-10 | 1.643 | 93,549 | +1,485 | 0.01% | 153,719 |
| 2022-06-07 | 2022-06-02 | 1.657 | 92,064 | +1,484 | 0.01% | 152,519 |
| 2022-06-06 | 2022-06-01 | 1.657 | 90,580 | +1,485 | 0.01% | 150,061 |
| 2022-05-31 | 2022-05-27 | 1.843 | 89,095 | +2,970 | 0.01% | 164,221 |
| 2022-05-30 | 2022-05-26 | 1.829 | 86,125 | +5,103 | 0.01% | 157,535 |
| 2022-05-27 | 2022-05-25 | 1.829 | 81,022 | +2,843 | 0.01% | 148,201 |
| 2022-05-26 | 2022-05-24 | 1.829 | 78,179 | -25,586 | 0.01% | 143,000 |
| 2022-05-25 | 2022-05-23 | 1.759 | 103,765 | +31,272 | 0.01% | 182,501 |
| 2022-05-24 | 2022-05-20 | 1.885 | 72,493 | +2,843 | 0.01% | 136,680 |
| 2022-05-23 | 2022-05-19 | 1.857 | 69,650 | +1,421 | 0.01% | 129,360 |
| 2022-05-20 | 2022-05-18 | 1.871 | 68,229 | +5,686 | 0.01% | 127,680 |
| 2022-05-19 | 2022-05-17 | 1.871 | 62,543 | +2,843 | 0.01% | 117,040 |
| 2022-05-18 | 2022-05-16 | 1.815 | 59,700 | -28,429 | 0.01% | 108,360 |
| 2022-05-17 | 2022-05-13 | 1.745 | 88,129 | +39,800 | 0.01% | 153,760 |
| 2022-05-16 | 2022-05-12 | 1.717 | 48,329 | +5,686 | 0.01% | 82,960 |
| 2022-05-13 | 2022-05-11 | 1.843 | 42,643 | +2,843 | 0.00% | 78,600 |
| 2022-05-12 | 2022-05-10 | 1.829 | 39,800 | +2,843 | 0.00% | 72,800 |
| 2022-05-11 | 2022-05-06 | 1.843 | 36,957 | +2,843 | 0.00% | 68,119 |
| 2022-05-10 | 2022-05-05 | 1.815 | 34,114 | +2,842 | 0.00% | 61,919 |
| 2022-05-06 | 2022-05-04 | 1.843 | 31,272 | +2,843 | 0.00% | 57,641 |
| 2022-05-05 | 2022-05-03 | 1.829 | 28,429 | +2,843 | 0.00% | 52,001 |
| 2022-05-04 | 2022-04-29 | 1.688 | 25,586 | +2,843 | 0.00% | 43,200 |
| 2022-05-03 | 2022-04-28 | 1.632 | 22,743 | +2,843 | 0.00% | 37,120 |
| 2022-04-29 | 2022-04-27 | 1.618 | 19,900 | -8,529 | 0.00% | 32,200 |
| 2022-04-28 | 2022-04-26 | 1.604 | 28,429 | +1,422 | 0.00% | 45,601 |
| 2022-04-22 | 2022-04-20 | 1.351 | 27,007 | +11,371 | 0.00% | 36,480 |
| 2022-04-21 | 2022-04-19 | 1.323 | 15,636 | -14,214 | 0.00% | 20,680 |
| 2022-04-20 | 2022-04-14 | 1.365 | 29,850 | -2,843 | 0.00% | 40,740 |
| 2022-04-14 | 2022-04-12 | 1.407 | 32,693 | -1,421 | 0.00% | 46,000 |
| 2022-04-12 | 2022-04-08 | 1.407 | 34,114 | +2,842 | 0.00% | 47,999 |
| 2022-04-11 | 2022-04-07 | 1.449 | 31,272 | -11,371 | 0.00% | 45,321 |
| 2022-04-08 | 2022-04-06 | 1.463 | 42,643 | +12,793 | 0.00% | 62,400 |
| 2022-03-21 | 2022-03-17 | 1.379 | 29,850 | +2,843 | 0.00% | 41,160 |
| 2022-03-18 | 2022-03-16 | 1.351 | 27,007 | -1,422 | 0.00% | 36,480 |
| 2022-03-17 | 2022-03-15 | 1.351 | 28,429 | -8,528 | 0.00% | 38,400 |
| 2022-03-16 | 2022-03-14 | 1.365 | 36,957 | +7,107 | 0.00% | 50,440 |
| 2022-03-15 | 2022-03-11 | 1.407 | 29,850 | +1,421 | 0.00% | 42,000 |
| 2022-03-04 | 2022-03-02 | 1.351 | 28,429 | -1,421 | 0.00% | 38,400 |
| 2022-03-03 | 2022-03-01 | 1.337 | 29,850 | +1,421 | 0.00% | 39,900 |
| 2022-02-28 | 2022-02-24 | 1.309 | 28,429 | +1,422 | 0.00% | 37,200 |
| 2022-02-24 | 2022-02-22 | 1.351 | 27,007 | +15,636 | 0.00% | 36,480 |
| 2022-02-21 | 2022-02-17 | 1.421 | 11,371 | -1,422 | 0.00% | 16,159 |
| 2022-02-15 | 2022-02-11 | 1.548 | 12,793 | +1,422 | 0.00% | 19,800 |
| 2022-02-10 | 2022-02-08 | 1.548 | 11,371 | -1,422 | 0.00% | 17,599 |
| 2022-02-07 | 2022-01-31 | 1.562 | 12,793 | -2,843 | 0.00% | 19,980 |
| 2022-01-28 | 2022-01-26 | 1.520 | 15,636 | +4,265 | 0.00% | 23,760 |
| 2022-01-27 | 2022-01-25 | 1.548 | 11,371 | -52,594 | 0.00% | 17,599 |
| 2022-01-26 | 2022-01-24 | 1.520 | 63,965 | +27,008 | 0.01% | 97,201 |
| 2022-01-25 | 2022-01-21 | 1.576 | 36,957 | -1,422 | 0.00% | 58,240 |
| 2022-01-24 | 2022-01-20 | 1.534 | 38,379 | +5,686 | 0.00% | 58,860 |
| 2022-01-21 | 2022-01-19 | 1.506 | 32,693 | -4,264 | 0.00% | 49,220 |
| 2022-01-20 | 2022-01-18 | 1.491 | 36,957 | +24,164 | 0.00% | 55,120 |
| 2022-01-05 | 2022-01-03 | 1.646 | 12,793 | -7,107 | 0.00% | 21,060 |
| 2022-01-04 | 2021-12-31 | 1.604 | 19,900 | +7,107 | 0.00% | 31,920 |
| 2022-01-03 | 2021-12-29 | 1.548 | 12,793 | -11,371 | 0.00% | 19,800 |
| 2021-12-30 | 2021-12-28 | 1.562 | 24,164 | +5,685 | 0.00% | 37,739 |
| 2021-12-29 | 2021-12-24 | 1.576 | 18,479 | -11,371 | 0.00% | 29,121 |
| 2021-12-28 | 2021-12-22 | 1.534 | 29,850 | -5,686 | 0.00% | 45,780 |
| 2021-12-23 | 2021-12-21 | 1.534 | 35,536 | -1,421 | 0.00% | 54,500 |
| 2021-12-22 | 2021-12-20 | 1.506 | 36,957 | +12,793 | 0.00% | 55,640 |
| 2021-12-21 | 2021-12-17 | 1.590 | 24,164 | +4,264 | 0.00% | 38,419 |
| 2021-12-20 | 2021-12-16 | 1.576 | 19,900 | +5,686 | 0.00% | 31,360 |
| 2021-12-17 | 2021-12-15 | 1.604 | 14,214 | -2,843 | 0.00% | 22,799 |
| 2021-12-16 | 2021-12-14 | 1.590 | 17,057 | -5,686 | 0.00% | 27,120 |
| 2021-12-15 | 2021-12-13 | 1.646 | 22,743 | -7,107 | 0.00% | 37,440 |
| 2021-12-13 | 2021-12-09 | 1.660 | 29,850 | -1,422 | 0.00% | 49,560 |
| 2021-12-09 | 2021-12-07 | 1.618 | 31,272 | +17,058 | 0.00% | 50,601 |
| 2021-12-08 | 2021-12-06 | 1.590 | 14,214 | +1,421 | 0.00% | 22,599 |
| 2021-11-09 | 2021-11-05 | 1.660 | 12,793 | -2,843 | 0.00% | 21,240 |
| 2021-11-05 | 2021-11-03 | 1.660 | 15,636 | -2,843 | 0.00% | 25,960 |
| 2021-11-03 | 2021-11-01 | 1.688 | 18,479 | +2,843 | 0.00% | 31,201 |
| 2021-10-26 | 2021-10-22 | 1.843 | 15,636 | -1,421 | 0.00% | 28,820 |
| 2021-10-20 | 2021-10-18 | 1.773 | 17,057 | -8,529 | 0.00% | 30,240 |
| 2021-10-19 | 2021-10-15 | 1.773 | 25,586 | -22,743 | 0.00% | 45,360 |
| 2021-10-15 | 2021-10-11 | 1.674 | 48,329 | -9,950 | 0.01% | 80,920 |
| 2021-10-12 | 2021-10-08 | 1.717 | 58,279 | +2,843 | 0.01% | 100,040 |
| 2021-10-07 | 2021-10-05 | 1.759 | 55,436 | -1,421 | 0.01% | 97,500 |
| 2021-10-06 | 2021-10-04 | 1.731 | 56,857 | -12,793 | 0.01% | 98,399 |
| 2021-10-05 | 2021-09-30 | 1.815 | 69,650 | +7,107 | 0.01% | 126,420 |
| 2021-10-04 | 2021-09-29 | 1.759 | 62,543 | -7,107 | 0.01% | 110,000 |
| 2021-09-30 | 2021-09-28 | 1.759 | 69,650 | +51,171 | 0.01% | 122,500 |
| 2021-09-29 | 2021-09-27 | 1.759 | 18,479 | -1,421 | 0.00% | 32,501 |
| 2021-09-28 | 2021-09-24 | 1.843 | 19,900 | -18,479 | 0.00% | 36,680 |
| 2021-09-27 | 2021-09-23 | 1.857 | 38,379 | +8,529 | 0.00% | 71,281 |
| 2021-09-23 | 2021-09-20 | 1.801 | 29,850 | +9,950 | 0.00% | 53,760 |
| 2021-09-21 | 2021-09-17 | 1.815 | 19,900 | -17,057 | 0.00% | 36,120 |
| 2021-09-20 | 2021-09-16 | 1.815 | 36,957 | +17,057 | 0.00% | 67,080 |
| 2021-09-17 | 2021-09-15 | 1.829 | 19,900 | -2,843 | 0.00% | 36,400 |
| 2021-09-15 | 2021-09-13 | 1.942 | 22,743 | -7,107 | 0.00% | 44,160 |
| 2021-09-10 | 2021-09-08 | 2.026 | 29,850 | -28,429 | 0.00% | 60,480 |
| 2021-09-09 | 2021-09-07 | 2.026 | 58,279 | -2,843 | 0.01% | 118,080 |
| 2021-09-08 | 2021-09-06 | 2.012 | 61,122 | +36,958 | 0.01% | 122,981 |
| 2021-09-07 | 2021-09-03 | 2.111 | 24,164 | +5,685 | 0.00% | 50,999 |
| 2021-09-06 | 2021-09-02 | 1.984 | 18,479 | -5,685 | 0.00% | 36,661 |
| 2021-09-03 | 2021-09-01 | 2.068 | 24,164 | +1,421 | 0.00% | 49,979 |
| 2021-09-02 | 2021-08-31 | 1.998 | 22,743 | -73,914 | 0.00% | 45,440 |
| 2021-09-01 | 2021-08-30 | 1.899 | 96,657 | -9,951 | 0.01% | 183,599 |
| 2021-08-31 | 2021-08-27 | 1.787 | 106,608 | +2,843 | 0.01% | 190,501 |
| 2021-08-30 | 2021-08-26 | 1.759 | 103,765 | +55,436 | 0.01% | 182,501 |
| 2021-08-27 | 2021-08-25 | 1.787 | 48,329 | -5,685 | 0.01% | 86,360 |
| 2021-08-25 | 2021-08-23 | 1.759 | 54,014 | +12,792 | 0.01% | 94,999 |
| 2021-08-24 | 2021-08-20 | 1.801 | 41,222 | +2,843 | 0.00% | 74,241 |
| 2021-08-23 | 2021-08-19 | 1.759 | 38,379 | +1,422 | 0.00% | 67,501 |
| 2021-08-20 | 2021-08-18 | 1.829 | 36,957 | +11,371 | 0.00% | 67,600 |
| 2021-08-19 | 2021-08-17 | 1.899 | 25,586 | -28,428 | 0.00% | 48,600 |
| 2021-08-18 | 2021-08-16 | 1.899 | 54,014 | -2,843 | 0.01% | 102,599 |
| 2021-08-17 | 2021-08-13 | 1.885 | 56,857 | +12,793 | 0.01% | 107,199 |
| 2021-08-16 | 2021-08-12 | 1.942 | 44,064 | +9,950 | 0.00% | 85,559 |
| 2021-08-13 | 2021-08-11 | 1.970 | 34,114 | -119,401 | 0.00% | 67,199 |
| 2021-08-12 | 2021-08-10 | 2.082 | 153,515 | -164,886 | 0.02% | 319,680 |
| 2021-08-11 | 2021-08-09 | 2.153 | 318,401 | +241,644 | 0.03% | 685,440 |
| 2021-08-10 | 2021-08-06 | 1.984 | 76,757 | +76,757 | 0.01% | 152,279 |
| 2021-08-05 | 2021-08-03 | 1.857 | 0 | -14,214 | ||
| 2021-08-04 | 2021-08-02 | 1.829 | 14,214 | +14,214 | 0.00% | 25,999 |
| 2021-08-03 | 2021-07-30 | 1.787 | 0 | -82,443 | ||
| 2021-08-02 | 2021-07-29 | 1.885 | 82,443 | +72,493 | 0.01% | 155,440 |
| 2021-07-30 | 2021-07-28 | 1.871 | 9,950 | -22,743 | 0.00% | 18,620 |
| 2021-07-29 | 2021-07-27 | 1.815 | 32,693 | +21,322 | 0.00% | 59,340 |
| 2021-07-28 | 2021-07-26 | 1.759 | 11,371 | +4,264 | 0.00% | 19,999 |
| 2021-07-27 | 2021-07-23 | 1.857 | 7,107 | -62,543 | 0.00% | 13,200 |
| 2021-07-26 | 2021-07-22 | 1.871 | 69,650 | +12,793 | 0.01% | 130,340 |
| 2021-07-23 | 2021-07-21 | 1.674 | 56,857 | -12,793 | 0.01% | 95,199 |
| 2021-07-22 | 2021-07-20 | 1.491 | 69,650 | -152,094 | 0.01% | 103,880 |
| 2021-07-21 | 2021-07-19 | 1.562 | 221,744 | +149,251 | 0.02% | 346,321 |
| 2021-07-20 | 2021-07-16 | 1.688 | 72,493 | -2,843 | 0.01% | 122,400 |
| 2021-07-19 | 2021-07-15 | 1.745 | 75,336 | +75,336 | 0.01% | 131,440 |
| 2021-07-15 | 2021-07-13 | 1.857 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy