History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 36,512,000 | +0 | 2.74% | 10,953,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 36,512,000 | +0 | 2.74% | 10,953,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 36,512,000 | +196,000 | 2.74% | 11,136,160 |
| 2025-10-09 | 2025-10-06 | 0.310 | 36,316,000 | -16,000 | 2.72% | 11,257,960 |
| 2025-10-08 | 2025-10-03 | 0.305 | 36,332,000 | -14,000 | 2.72% | 11,081,260 |
| 2025-10-03 | 2025-09-30 | 0.310 | 36,346,000 | -32,000 | 2.72% | 11,267,260 |
| 2025-09-30 | 2025-09-26 | 0.305 | 36,378,000 | +160,000 | 2.73% | 11,095,290 |
| 2025-09-25 | 2025-09-23 | 0.305 | 36,218,000 | +76,000 | 2.71% | 11,046,490 |
| 2025-09-24 | 2025-09-22 | 0.305 | 36,142,000 | +100,000 | 2.71% | 11,023,310 |
| 2025-09-19 | 2025-09-17 | 0.340 | 36,042,000 | -1,060,000 | 2.70% | 12,254,280 |
| 2025-09-18 | 2025-09-16 | 0.325 | 37,102,000 | +198,000 | 2.78% | 12,058,150 |
| 2025-09-17 | 2025-09-15 | 0.330 | 36,904,000 | +384,000 | 2.77% | 12,178,320 |
| 2025-09-16 | 2025-09-12 | 0.330 | 36,520,000 | +4,000 | 2.74% | 12,051,600 |
| 2025-09-15 | 2025-09-11 | 0.305 | 36,516,000 | +30,000 | 2.74% | 11,137,380 |
| 2025-09-12 | 2025-09-10 | 0.346 | 36,486,000 | -372,000 | 2.74% | 12,635,520 |
| 2025-09-11 | 2025-09-09 | 0.352 | 36,858,000 | +1,964,123 | 2.76% | 12,960,723 |
| 2025-09-10 | 2025-09-08 | 0.330 | 34,893,877 | -1,877 | 2.79% | 11,526,420 |
| 2025-08-27 | 2025-08-25 | 0.309 | 34,895,754 | -349,108 | 2.79% | 10,783,360 |
| 2025-07-25 | 2025-07-23 | 0.320 | 35,244,862 | +349,108 | 2.82% | 11,266,800 |
| 2025-07-23 | 2025-07-21 | 0.320 | 34,895,754 | +93,846 | 2.79% | 11,155,200 |
| 2025-07-22 | 2025-07-18 | 0.314 | 34,801,908 | +187,693 | 2.78% | 10,939,780 |
| 2025-07-21 | 2025-07-17 | 0.314 | 34,614,215 | -474,862 | 2.76% | 10,880,780 |
| 2025-07-15 | 2025-07-11 | 0.314 | 35,089,077 | +33,785 | 2.80% | 11,030,050 |
| 2025-07-14 | 2025-07-10 | 0.314 | 35,055,292 | +95,723 | 2.80% | 11,019,430 |
| 2025-07-07 | 2025-07-03 | 0.298 | 34,959,569 | -1,877 | 2.79% | 10,430,560 |
| 2025-07-04 | 2025-07-02 | 0.304 | 34,961,446 | +105,108 | 2.79% | 10,617,390 |
| 2025-07-03 | 2025-06-30 | 0.298 | 34,856,338 | +45,046 | 2.78% | 10,399,760 |
| 2025-06-30 | 2025-06-26 | 0.304 | 34,811,292 | +35,661 | 2.78% | 10,571,790 |
| 2025-06-27 | 2025-06-25 | 0.320 | 34,775,631 | +133,262 | 2.78% | 11,116,800 |
| 2025-06-26 | 2025-06-24 | 0.304 | 34,642,369 | -18,769 | 2.77% | 10,520,490 |
| 2025-06-25 | 2025-06-23 | 0.298 | 34,661,138 | -1,877 | 2.77% | 10,341,520 |
| 2025-06-19 | 2025-06-17 | 0.304 | 34,663,015 | -1,877 | 2.77% | 10,526,760 |
| 2025-06-13 | 2025-06-11 | 0.304 | 34,664,892 | +163,292 | 2.77% | 10,527,330 |
| 2025-06-12 | 2025-06-10 | 0.304 | 34,501,600 | +18,769 | 2.76% | 10,477,740 |
| 2025-06-11 | 2025-06-09 | 0.304 | 34,482,831 | +52,554 | 2.75% | 10,472,040 |
| 2025-06-06 | 2025-06-04 | 0.298 | 34,430,277 | +37,539 | 2.75% | 10,272,640 |
| 2025-06-05 | 2025-06-03 | 0.309 | 34,392,738 | +135,138 | 2.75% | 10,627,920 |
| 2025-06-04 | 2025-06-02 | 0.304 | 34,257,600 | +16,892 | 2.74% | 10,403,640 |
| 2025-06-02 | 2025-05-29 | 0.318 | 34,240,708 | +1,573,639 | 2.74% | 10,904,805 |
| 2025-05-30 | 2025-05-28 | 0.318 | 32,667,069 | -3,579 | 2.74% | 10,403,640 |
| 2025-05-29 | 2025-05-27 | 0.324 | 32,670,648 | -1,790 | 2.74% | 10,587,320 |
| 2025-05-27 | 2025-05-23 | 0.330 | 32,672,438 | +26,847 | 2.74% | 10,770,450 |
| 2025-05-23 | 2025-05-21 | 0.335 | 32,645,591 | -127,075 | 2.73% | 10,944,000 |
| 2025-05-21 | 2025-05-19 | 0.330 | 32,772,666 | -1,789 | 2.75% | 10,803,490 |
| 2025-05-20 | 2025-05-16 | 0.341 | 32,774,455 | -1,790 | 2.75% | 11,170,320 |
| 2025-05-16 | 2025-05-14 | 0.335 | 32,776,245 | -10,739 | 2.75% | 10,987,800 |
| 2025-05-13 | 2025-05-09 | 0.324 | 32,786,984 | -1,790 | 2.75% | 10,625,020 |
| 2025-05-12 | 2025-05-08 | 0.324 | 32,788,774 | +132,444 | 2.75% | 10,625,600 |
| 2025-05-09 | 2025-05-07 | 0.335 | 32,656,330 | +159,291 | 2.74% | 10,947,600 |
| 2025-04-29 | 2025-04-25 | 0.313 | 32,497,039 | -110,967 | 2.72% | 10,167,920 |
| 2025-04-28 | 2025-04-24 | 0.324 | 32,608,006 | -5,369 | 2.73% | 10,567,020 |
| 2025-04-23 | 2025-04-17 | 0.324 | 32,613,375 | -5,370 | 2.73% | 10,568,760 |
| 2025-04-11 | 2025-04-09 | 0.313 | 32,618,745 | -1,789 | 2.73% | 10,206,000 |
| 2025-04-10 | 2025-04-08 | 0.318 | 32,620,534 | -200,456 | 2.73% | 10,388,820 |
| 2025-04-09 | 2025-04-07 | 0.279 | 32,820,990 | -415,229 | 2.75% | 9,169,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 33,236,219 | -1,789 | 2.78% | 10,770,600 |
| 2025-04-07 | 2025-04-02 | 0.330 | 33,238,008 | -246,990 | 2.78% | 10,956,890 |
| 2025-04-03 | 2025-04-01 | 0.330 | 33,484,998 | -248,780 | 2.80% | 11,038,310 |
| 2025-04-02 | 2025-03-31 | 0.391 | 33,733,778 | -127,074 | 2.83% | 13,193,600 |
| 2025-03-31 | 2025-03-27 | 0.397 | 33,860,852 | +102,017 | 2.84% | 13,432,490 |
| 2025-03-27 | 2025-03-25 | 0.374 | 33,758,835 | -1,789 | 2.83% | 12,637,540 |
| 2025-03-26 | 2025-03-24 | 0.386 | 33,760,624 | -3,580 | 2.83% | 13,015,470 |
| 2025-03-25 | 2025-03-21 | 0.386 | 33,764,204 | -1,790 | 2.83% | 13,016,850 |
| 2025-03-24 | 2025-03-20 | 0.380 | 33,765,994 | -1,789 | 2.83% | 12,828,880 |
| 2025-03-21 | 2025-03-19 | 0.380 | 33,767,783 | -3,580 | 2.83% | 12,829,560 |
| 2025-03-20 | 2025-03-18 | 0.386 | 33,771,363 | +21,477 | 2.83% | 13,019,610 |
| 2025-03-19 | 2025-03-17 | 0.374 | 33,749,886 | +28,637 | 2.83% | 12,634,190 |
| 2025-03-18 | 2025-03-14 | 0.380 | 33,721,249 | +44,744 | 2.82% | 12,811,880 |
| 2025-03-17 | 2025-03-13 | 0.352 | 33,676,505 | +98,438 | 2.82% | 11,854,080 |
| 2025-03-12 | 2025-03-10 | 0.358 | 33,578,067 | +17,898 | 2.81% | 12,007,040 |
| 2025-02-27 | 2025-02-25 | 0.352 | 33,560,169 | -3,579 | 2.81% | 11,813,130 |
| 2025-02-25 | 2025-02-21 | 0.346 | 33,563,748 | +71,591 | 2.81% | 11,626,860 |
| 2025-02-24 | 2025-02-20 | 0.352 | 33,492,157 | +48,324 | 2.81% | 11,789,190 |
| 2025-02-21 | 2025-02-19 | 0.358 | 33,443,833 | +41,165 | 2.80% | 11,959,040 |
| 2025-02-17 | 2025-02-13 | 0.380 | 33,402,668 | -17,898 | 2.80% | 12,690,840 |
| 2025-02-13 | 2025-02-11 | 0.380 | 33,420,566 | -180,768 | 2.80% | 12,697,640 |
| 2025-02-10 | 2025-02-06 | 0.380 | 33,601,334 | +89,489 | 2.81% | 12,766,320 |
| 2025-02-07 | 2025-02-05 | 0.363 | 33,511,845 | -73,381 | 2.81% | 12,170,600 |
| 2025-02-06 | 2025-02-04 | 0.358 | 33,585,226 | -143,182 | 2.81% | 12,009,600 |
| 2025-01-24 | 2025-01-22 | 0.358 | 33,728,408 | +64,432 | 2.83% | 12,060,800 |
| 2025-01-22 | 2025-01-20 | 0.358 | 33,663,976 | +35,795 | 2.82% | 12,037,760 |
| 2025-01-16 | 2025-01-14 | 0.352 | 33,628,181 | +850,146 | 2.82% | 11,837,070 |
| 2025-01-09 | 2025-01-07 | 0.363 | 32,778,035 | -1,790 | 2.75% | 11,904,100 |
| 2025-01-07 | 2025-01-03 | 0.358 | 32,779,825 | -263,097 | 2.75% | 11,721,600 |
| 2025-01-06 | 2025-01-02 | 0.352 | 33,042,922 | +26,846 | 2.77% | 11,631,060 |
| 2025-01-03 | 2024-12-31 | 0.346 | 33,016,076 | -71,591 | 2.77% | 11,437,140 |
| 2025-01-02 | 2024-12-27 | 0.352 | 33,087,667 | -3,579 | 2.77% | 11,646,810 |
| 2024-12-27 | 2024-12-20 | 0.358 | 33,091,246 | -107,387 | 2.77% | 11,832,960 |
| 2024-12-23 | 2024-12-19 | 0.358 | 33,198,633 | +51,903 | 2.78% | 11,871,360 |
| 2024-12-20 | 2024-12-18 | 0.358 | 33,146,730 | +35,796 | 2.78% | 11,852,800 |
| 2024-12-19 | 2024-12-17 | 0.346 | 33,110,934 | -62,642 | 2.77% | 11,470,000 |
| 2024-12-18 | 2024-12-16 | 0.335 | 33,173,576 | -30,427 | 2.78% | 11,121,000 |
| 2024-12-17 | 2024-12-13 | 0.335 | 33,204,003 | +128,865 | 2.78% | 11,131,200 |
| 2024-12-16 | 2024-12-12 | 0.335 | 33,075,138 | +137,813 | 2.77% | 11,088,000 |
| 2024-12-12 | 2024-12-10 | 0.335 | 32,937,325 | -3,580 | 2.76% | 11,041,800 |
| 2024-12-10 | 2024-12-06 | 0.330 | 32,940,905 | -91,279 | 2.76% | 10,858,950 |
| 2024-12-09 | 2024-12-05 | 0.330 | 33,032,184 | -5,369 | 2.77% | 10,889,040 |
| 2024-12-05 | 2024-12-03 | 0.330 | 33,037,553 | +264,887 | 2.77% | 10,890,810 |
| 2024-12-04 | 2024-12-02 | 0.330 | 32,772,666 | +53,694 | 2.75% | 10,803,490 |
| 2024-12-03 | 2024-11-29 | 0.313 | 32,718,972 | +662,218 | 2.74% | 10,237,360 |
| 2024-11-27 | 2024-11-25 | 0.346 | 32,056,754 | -1,789 | 2.69% | 11,104,820 |
| 2024-11-26 | 2024-11-22 | 0.346 | 32,058,543 | +26,846 | 2.69% | 11,105,440 |
| 2024-11-21 | 2024-11-19 | 0.346 | 32,031,697 | -82,329 | 2.68% | 11,096,140 |
| 2024-11-18 | 2024-11-14 | 0.352 | 32,114,026 | +268,467 | 2.69% | 11,304,090 |
| 2024-11-14 | 2024-11-12 | 0.346 | 31,845,559 | -8,949 | 2.67% | 11,031,660 |
| 2024-10-30 | 2024-10-28 | 0.358 | 31,854,508 | -62,643 | 2.67% | 11,390,720 |
| 2024-10-29 | 2024-10-25 | 0.346 | 31,917,151 | +26,847 | 2.67% | 11,056,460 |
| 2024-10-28 | 2024-10-24 | 0.352 | 31,890,304 | +53,693 | 2.67% | 11,225,340 |
| 2024-10-25 | 2024-10-23 | 0.341 | 31,836,611 | -8,948 | 2.67% | 10,850,680 |
| 2024-10-23 | 2024-10-21 | 0.363 | 31,845,559 | +44,744 | 2.67% | 11,565,450 |
| 2024-10-22 | 2024-10-18 | 0.369 | 31,800,815 | +44,745 | 2.66% | 11,726,880 |
| 2024-10-18 | 2024-10-16 | 0.380 | 31,756,070 | +80,540 | 2.66% | 12,065,240 |
| 2024-10-17 | 2024-10-15 | 0.391 | 31,675,530 | +570,940 | 2.65% | 12,388,600 |
| 2024-10-15 | 2024-10-10 | 0.380 | 31,104,590 | -8,949 | 2.61% | 11,817,720 |
| 2024-10-10 | 2024-10-08 | 0.386 | 31,113,539 | +42,954 | 2.61% | 11,994,960 |
| 2024-10-09 | 2024-10-07 | 0.408 | 31,070,585 | +53,694 | 2.60% | 12,672,800 |
| 2024-10-07 | 2024-10-03 | 0.391 | 31,016,891 | +1,342,335 | 2.60% | 12,131,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 29,674,556 | -1,790 | 2.49% | 11,274,400 |
| 2024-10-02 | 2024-09-27 | 0.363 | 29,676,346 | +46,534 | 2.49% | 10,777,650 |
| 2024-09-27 | 2024-09-25 | 0.330 | 29,629,812 | +884,152 | 2.48% | 9,767,450 |
| 2024-09-23 | 2024-09-19 | 0.352 | 28,745,660 | +17,898 | 2.41% | 10,118,430 |
| 2024-09-20 | 2024-09-17 | 0.358 | 28,727,762 | +21,477 | 2.41% | 10,272,640 |
| 2024-09-19 | 2024-09-16 | 0.358 | 28,706,285 | +1,790 | 2.40% | 10,264,960 |
| 2024-09-10 | 2024-09-05 | 0.418 | 28,704,495 | +1,857,350 | 2.40% | 12,003,283 |
| 2024-09-09 | 2024-09-04 | 0.400 | 26,847,145 | +6,695 | 2.40% | 10,745,460 |
| 2024-09-05 | 2024-09-03 | 0.388 | 26,840,450 | +835,312 | 2.40% | 10,422,100 |
| 2024-09-04 | 2024-09-02 | 0.394 | 26,005,138 | +100,438 | 2.33% | 10,253,100 |
| 2024-09-02 | 2024-08-29 | 0.430 | 25,904,700 | +1,674 | 2.32% | 11,142,000 |
| 2024-08-07 | 2024-08-05 | 0.341 | 25,903,026 | +16,740 | 2.32% | 8,820,180 |
| 2024-05-31 | 2024-05-29 | 0.586 | 25,886,286 | +2,923,627 | 2.32% | 15,166,615 |
| 2024-05-13 | 2024-05-09 | 0.545 | 22,962,659 | +742,456 | 2.32% | 12,525,840 |
| 2024-04-17 | 2024-04-15 | 0.505 | 22,220,203 | +37,123 | 2.24% | 11,223,000 |
| 2024-04-16 | 2024-04-12 | 0.485 | 22,183,080 | +59,396 | 2.24% | 10,756,080 |
| 2024-04-15 | 2024-04-11 | 0.485 | 22,123,684 | -54,942 | 2.23% | 10,727,280 |
| 2024-04-12 | 2024-04-10 | 0.498 | 22,178,626 | +71,276 | 2.24% | 11,052,640 |
| 2024-04-11 | 2024-04-09 | 0.498 | 22,107,350 | +17,819 | 2.23% | 11,017,120 |
| 2024-04-10 | 2024-04-08 | 0.505 | 22,089,531 | -1,485 | 2.23% | 11,157,000 |
| 2024-04-09 | 2024-04-05 | 0.505 | 22,091,016 | +26,728 | 2.23% | 11,157,750 |
| 2024-04-08 | 2024-04-03 | 0.512 | 22,064,288 | +5,940 | 2.23% | 11,292,840 |
| 2024-04-02 | 2024-03-27 | 0.465 | 22,058,348 | -1,485 | 2.23% | 10,249,950 |
| 2024-03-28 | 2024-03-26 | 0.465 | 22,059,833 | -2,970 | 2.23% | 10,250,640 |
| 2024-03-26 | 2024-03-22 | 0.471 | 22,062,803 | +28,214 | 2.23% | 10,400,600 |
| 2024-03-11 | 2024-03-07 | 0.471 | 22,034,589 | +4,454 | 2.22% | 10,387,300 |
| 2024-03-08 | 2024-03-06 | 0.471 | 22,030,135 | +8,910 | 2.22% | 10,385,200 |
| 2024-03-07 | 2024-03-05 | 0.471 | 22,021,225 | +5,939 | 2.22% | 10,381,000 |
| 2024-03-06 | 2024-03-04 | 0.519 | 22,015,286 | +1,485 | 2.22% | 11,416,020 |
| 2024-03-01 | 2024-02-28 | 0.498 | 22,013,801 | +5,940 | 2.22% | 10,970,500 |
| 2024-02-26 | 2024-02-22 | 0.458 | 22,007,861 | +20,789 | 2.22% | 10,078,280 |
| 2024-02-21 | 2024-02-19 | 0.465 | 21,987,072 | +5,939 | 2.22% | 10,216,830 |
| 2024-01-31 | 2024-01-29 | 0.492 | 21,981,133 | -757,304 | 2.22% | 10,806,190 |
| 2023-12-04 | 2023-11-30 | 0.545 | 22,738,437 | +2,970 | 2.30% | 12,403,530 |
| 2023-11-08 | 2023-11-06 | 0.606 | 22,735,467 | -1,485 | 2.30% | 13,779,900 |
| 2023-08-24 | 2023-08-22 | 0.929 | 22,736,952 | -2,301,612 | 2.30% | 21,130,560 |
| 2023-08-18 | 2023-08-16 | 0.808 | 25,038,564 | +11,880 | 2.53% | 20,234,400 |
| 2023-08-01 | 2023-07-28 | 1.010 | 25,026,684 | -8,910 | 2.53% | 25,281,000 |
| 2023-07-28 | 2023-07-26 | 0.970 | 25,035,594 | -14,849 | 2.53% | 24,278,400 |
| 2023-07-27 | 2023-07-25 | 0.983 | 25,050,443 | +123,248 | 2.53% | 24,630,200 |
| 2023-07-26 | 2023-07-24 | 1.024 | 24,927,195 | +28,213 | 2.52% | 25,516,240 |
| 2023-07-19 | 2023-07-14 | 1.320 | 24,898,982 | +22,274 | 2.51% | 32,865,280 |
| 2023-07-14 | 2023-07-12 | 1.751 | 24,876,708 | -1,485 | 2.51% | 43,557,799 |
| 2023-06-21 | 2023-06-19 | 1.751 | 24,878,193 | +4,454 | 2.51% | 43,560,399 |
| 2023-06-19 | 2023-06-15 | 1.832 | 24,873,739 | +14,850 | 2.51% | 45,562,721 |
| 2023-06-02 | 2023-05-31 | 1.980 | 24,858,889 | -4,455 | 2.51% | 49,218,539 |
| 2023-06-01 | 2023-05-30 | 1.899 | 24,863,344 | -7,425 | 2.51% | 47,218,080 |
| 2023-05-31 | 2023-05-29 | 1.886 | 24,870,769 | -7,424 | 2.51% | 46,897,200 |
| 2023-05-30 | 2023-05-25 | 1.859 | 24,878,193 | -7,425 | 2.51% | 46,241,039 |
| 2023-05-25 | 2023-05-23 | 1.832 | 24,885,618 | -7,424 | 2.51% | 45,584,480 |
| 2023-05-22 | 2023-05-18 | 1.872 | 24,893,042 | -1,485 | 2.51% | 46,603,919 |
| 2023-05-19 | 2023-05-17 | 1.818 | 24,894,527 | -7,425 | 2.51% | 45,265,499 |
| 2023-05-18 | 2023-05-16 | 1.805 | 24,901,952 | -7,424 | 2.51% | 44,943,600 |
| 2023-05-02 | 2023-04-27 | 1.778 | 24,909,376 | -1,485 | 2.51% | 44,285,999 |
| 2023-04-24 | 2023-04-20 | 1.724 | 24,910,861 | -7,425 | 2.52% | 42,946,559 |
| 2023-04-19 | 2023-04-17 | 1.818 | 24,918,286 | -7,424 | 2.52% | 45,308,700 |
| 2023-04-18 | 2023-04-14 | 1.670 | 24,925,710 | -35,638 | 2.52% | 41,629,279 |
| 2023-04-14 | 2023-04-12 | 1.630 | 24,961,348 | -1,485 | 2.52% | 40,680,199 |
| 2023-04-13 | 2023-04-11 | 1.670 | 24,962,833 | -26,729 | 2.52% | 41,691,280 |
| 2023-04-12 | 2023-04-06 | 1.509 | 24,989,562 | -10,394 | 2.52% | 37,696,961 |
| 2023-04-11 | 2023-04-04 | 1.428 | 24,999,956 | -37,123 | 2.52% | 35,692,320 |
| 2023-04-04 | 2023-03-31 | 1.239 | 25,037,079 | +51,972 | 2.53% | 31,024,240 |
| 2023-04-03 | 2023-03-30 | 1.360 | 24,985,107 | +178,189 | 2.52% | 33,988,520 |
| 2023-03-07 | 2023-03-03 | 1.899 | 24,806,918 | -1,485 | 2.50% | 47,110,921 |
| 2023-03-06 | 2023-03-02 | 1.886 | 24,808,403 | -2,969 | 2.50% | 46,779,601 |
| 2023-01-09 | 2023-01-05 | 2.195 | 24,811,372 | -2,970 | 2.51% | 54,471,339 |
| 2022-12-29 | 2022-12-23 | 2.195 | 24,814,342 | -44,547 | 2.51% | 54,477,860 |
| 2022-12-28 | 2022-12-22 | 2.168 | 24,858,889 | -7,425 | 2.51% | 53,906,019 |
| 2022-12-23 | 2022-12-21 | 2.142 | 24,866,314 | +7,425 | 2.51% | 53,252,280 |
| 2022-12-22 | 2022-12-20 | 2.168 | 24,858,889 | +43,062 | 2.51% | 53,906,019 |
| 2022-12-21 | 2022-12-19 | 2.182 | 24,815,827 | -20,789 | 2.51% | 54,146,880 |
| 2022-12-20 | 2022-12-16 | 2.142 | 24,836,616 | -7,424 | 2.51% | 53,188,680 |
| 2022-12-19 | 2022-12-15 | 2.020 | 24,844,040 | -22,274 | 2.51% | 50,192,999 |
| 2022-11-29 | 2022-11-25 | 2.115 | 24,866,314 | +7,425 | 2.51% | 52,582,440 |
| 2022-11-14 | 2022-11-10 | 1.980 | 24,858,889 | -25,244 | 2.51% | 49,218,539 |
| 2022-11-10 | 2022-11-08 | 2.047 | 24,884,133 | -7,425 | 2.51% | 50,944,320 |
| 2022-11-09 | 2022-11-07 | 2.034 | 24,891,558 | -2,969 | 2.51% | 50,624,261 |
| 2022-11-08 | 2022-11-04 | 2.061 | 24,894,527 | +2,969 | 2.51% | 51,300,899 |
| 2022-11-03 | 2022-11-01 | 1.980 | 24,891,558 | -93,549 | 2.51% | 49,283,221 |
| 2022-10-25 | 2022-10-21 | 1.818 | 24,985,107 | -2,970 | 2.52% | 45,430,200 |
| 2022-10-24 | 2022-10-20 | 1.818 | 24,988,077 | +22,274 | 2.52% | 45,435,601 |
| 2022-10-20 | 2022-10-18 | 1.872 | 24,965,803 | -4,455 | 2.52% | 46,740,140 |
| 2022-10-18 | 2022-10-14 | 1.886 | 24,970,258 | +41,578 | 2.52% | 47,084,800 |
| 2022-10-11 | 2022-10-07 | 1.737 | 24,928,680 | -1,485 | 2.52% | 43,313,040 |
| 2022-10-03 | 2022-09-29 | 1.522 | 24,930,165 | +7,424 | 2.52% | 37,943,140 |
| 2022-09-29 | 2022-09-27 | 1.549 | 24,922,741 | +13,365 | 2.52% | 38,603,201 |
| 2022-09-26 | 2022-09-22 | 1.522 | 24,909,376 | -1,485 | 2.51% | 37,911,499 |
| 2022-08-09 | 2022-08-05 | 1.576 | 24,910,861 | -29,699 | 2.52% | 39,255,839 |
| 2022-08-08 | 2022-08-04 | 1.468 | 24,940,560 | -37,122 | 2.52% | 36,615,281 |
| 2022-07-19 | 2022-07-15 | 1.737 | 24,977,682 | -337,075 | 2.52% | 43,398,179 |
| 2022-07-15 | 2022-07-13 | 1.684 | 25,314,757 | -273,224 | 2.56% | 42,620,000 |
| 2022-07-14 | 2022-07-12 | 1.670 | 25,587,981 | -51,971 | 2.58% | 42,735,361 |
| 2022-07-11 | 2022-07-07 | 1.616 | 25,639,952 | -1,485 | 2.59% | 41,440,799 |
| 2022-06-24 | 2022-06-22 | 1.562 | 25,641,437 | +1,485 | 2.59% | 40,061,759 |
| 2022-06-21 | 2022-06-17 | 1.670 | 25,639,952 | +21,531,204 | 2.59% | 42,822,159 |
| 2022-06-20 | 2022-06-16 | 1.697 | 4,108,748 | -212,342 | 0.41% | 6,972,840 |
| 2022-06-15 | 2022-06-13 | 1.643 | 4,321,090 | -2,970 | 0.44% | 7,100,400 |
| 2022-06-10 | 2022-06-08 | 1.643 | 4,324,060 | -8,909 | 0.44% | 7,105,280 |
| 2022-06-09 | 2022-06-07 | 1.657 | 4,332,969 | -17,819 | 0.44% | 7,178,279 |
| 2022-06-08 | 2022-06-06 | 1.616 | 4,350,788 | -1,485 | 0.44% | 7,032,000 |
| 2022-06-07 | 2022-06-02 | 1.657 | 4,352,273 | -2,970 | 0.44% | 7,210,260 |
| 2022-05-31 | 2022-05-27 | 1.843 | 4,355,243 | -37,123 | 0.44% | 8,027,626 |
| 2022-05-30 | 2022-05-26 | 1.829 | 4,392,366 | +187,765 | 0.44% | 8,034,249 |
| 2022-05-19 | 2022-05-17 | 1.871 | 4,204,601 | -196,157 | 0.44% | 7,868,281 |
| 2022-05-18 | 2022-05-16 | 1.815 | 4,400,758 | -12,793 | 0.46% | 7,987,679 |
| 2022-05-17 | 2022-05-13 | 1.745 | 4,413,551 | -217,480 | 0.47% | 7,700,400 |
| 2022-05-12 | 2022-05-10 | 1.829 | 4,631,031 | -4,264 | 0.49% | 8,470,801 |
| 2022-05-06 | 2022-05-04 | 1.843 | 4,635,295 | -426,430 | 0.49% | 8,543,820 |
| 2022-05-05 | 2022-05-03 | 1.829 | 5,061,725 | -442,066 | 0.53% | 9,258,600 |
| 2022-05-04 | 2022-04-29 | 1.688 | 5,503,791 | -5,686 | 0.58% | 9,292,800 |
| 2022-05-03 | 2022-04-28 | 1.632 | 5,509,477 | -89,550 | 0.58% | 8,992,321 |
| 2022-04-29 | 2022-04-27 | 1.618 | 5,599,027 | -798,845 | 0.59% | 9,059,700 |
| 2022-04-28 | 2022-04-26 | 1.604 | 6,397,872 | -116,558 | 0.67% | 10,262,279 |
| 2022-04-21 | 2022-04-19 | 1.323 | 6,514,430 | +35,536 | 0.69% | 8,616,040 |
| 2022-04-07 | 2022-04-04 | 1.506 | 6,478,894 | -7,107 | 0.68% | 9,754,120 |
| 2022-04-06 | 2022-04-01 | 1.491 | 6,486,001 | -45,486 | 0.68% | 9,673,559 |
| 2022-04-04 | 2022-03-31 | 1.477 | 6,531,487 | -12,793 | 0.69% | 9,649,500 |
| 2022-04-01 | 2022-03-30 | 1.548 | 6,544,280 | -2,843 | 0.69% | 10,128,800 |
| 2022-03-31 | 2022-03-29 | 1.548 | 6,547,123 | -4,264 | 0.69% | 10,133,200 |
| 2022-03-30 | 2022-03-28 | 1.548 | 6,551,387 | -89,551 | 0.69% | 10,139,799 |
| 2022-03-29 | 2022-03-25 | 1.548 | 6,640,938 | -2,843 | 0.70% | 10,278,401 |
| 2022-03-28 | 2022-03-24 | 1.520 | 6,643,781 | -1,421 | 0.70% | 10,095,841 |
| 2022-03-23 | 2022-03-21 | 1.421 | 6,645,202 | -71,072 | 0.70% | 9,443,500 |
| 2022-03-17 | 2022-03-15 | 1.351 | 6,716,274 | -142,143 | 0.71% | 9,072,001 |
| 2022-03-14 | 2022-03-10 | 1.407 | 6,858,417 | -199,001 | 0.72% | 9,650,000 |
| 2022-03-11 | 2022-03-09 | 1.393 | 7,057,418 | -287,129 | 0.74% | 9,830,700 |
| 2022-03-10 | 2022-03-08 | 1.365 | 7,344,547 | -14,215 | 0.77% | 10,023,980 |
| 2022-02-24 | 2022-02-22 | 1.351 | 7,358,762 | +1,422 | 0.78% | 9,939,841 |
| 2022-02-15 | 2022-02-11 | 1.548 | 7,357,340 | -2,843 | 0.78% | 11,387,200 |
| 2022-02-14 | 2022-02-10 | 1.548 | 7,360,183 | -19,900 | 0.78% | 11,391,600 |
| 2022-02-11 | 2022-02-09 | 1.548 | 7,380,083 | -4,264 | 0.78% | 11,422,400 |
| 2022-02-10 | 2022-02-08 | 1.548 | 7,384,347 | -4,265 | 0.78% | 11,428,999 |
| 2022-02-08 | 2022-02-04 | 1.520 | 7,388,612 | -19,900 | 0.78% | 11,227,680 |
| 2022-02-07 | 2022-01-31 | 1.562 | 7,408,512 | -68,229 | 0.78% | 11,570,640 |
| 2022-02-04 | 2022-01-27 | 1.463 | 7,476,741 | -1,421 | 0.79% | 10,940,801 |
| 2022-01-28 | 2022-01-26 | 1.520 | 7,478,162 | -1,421 | 0.79% | 11,363,760 |
| 2022-01-18 | 2022-01-14 | 1.604 | 7,479,583 | +1,421 | 0.79% | 11,997,359 |
| 2021-12-30 | 2021-12-28 | 1.562 | 7,478,162 | +2,843 | 0.79% | 11,679,420 |
| 2021-12-22 | 2021-12-20 | 1.506 | 7,475,319 | -142,144 | 0.79% | 11,254,260 |
| 2021-12-15 | 2021-12-13 | 1.646 | 7,617,463 | -35,535 | 0.80% | 12,540,061 |
| 2021-12-13 | 2021-12-09 | 1.660 | 7,652,998 | -21,322 | 0.81% | 12,706,239 |
| 2021-11-22 | 2021-11-18 | 1.885 | 7,674,320 | -12,793 | 0.81% | 14,469,320 |
| 2021-11-18 | 2021-11-16 | 1.914 | 7,687,113 | -14,214 | 0.81% | 14,709,760 |
| 2021-11-16 | 2021-11-12 | 1.843 | 7,701,327 | -2,843 | 0.81% | 14,195,160 |
| 2021-11-15 | 2021-11-11 | 1.759 | 7,704,170 | -4,264 | 0.81% | 13,550,000 |
| 2021-11-04 | 2021-11-02 | 1.618 | 7,708,434 | -7,107 | 0.81% | 12,472,900 |
| 2021-11-02 | 2021-10-29 | 1.731 | 7,715,541 | -14,215 | 0.81% | 13,352,879 |
| 2021-10-29 | 2021-10-27 | 1.815 | 7,729,756 | -7,107 | 0.82% | 14,030,040 |
| 2021-10-26 | 2021-10-22 | 1.843 | 7,736,863 | -14,214 | 0.82% | 14,260,660 |
| 2021-10-25 | 2021-10-21 | 1.829 | 7,751,077 | -35,536 | 0.82% | 14,177,800 |
| 2021-10-21 | 2021-10-19 | 1.829 | 7,786,613 | -12,793 | 0.82% | 14,242,800 |
| 2021-10-20 | 2021-10-18 | 1.773 | 7,799,406 | -122,243 | 0.82% | 13,827,240 |
| 2021-10-19 | 2021-10-15 | 1.773 | 7,921,649 | +245,908 | 0.84% | 14,043,959 |
| 2021-10-07 | 2021-10-05 | 1.759 | 7,675,741 | -35,536 | 0.81% | 13,500,000 |
| 2021-10-06 | 2021-10-04 | 1.731 | 7,711,277 | -2,843 | 0.81% | 13,345,500 |
| 2021-09-28 | 2021-09-24 | 1.843 | 7,714,120 | +14,214 | 0.81% | 14,218,740 |
| 2021-09-10 | 2021-09-08 | 2.026 | 7,699,906 | +2,843 | 0.81% | 15,600,961 |
| 2021-09-08 | 2021-09-06 | 2.012 | 7,697,063 | -7,107 | 0.81% | 15,486,900 |
| 2021-09-06 | 2021-09-02 | 1.984 | 7,704,170 | -143,565 | 0.81% | 15,284,400 |
| 2021-09-02 | 2021-08-31 | 1.998 | 7,847,735 | -88,129 | 0.83% | 15,679,641 |
| 2021-08-31 | 2021-08-27 | 1.787 | 7,935,864 | -1,421 | 0.84% | 14,180,821 |
| 2021-08-26 | 2021-08-24 | 1.773 | 7,937,285 | -9,950 | 0.84% | 14,071,680 |
| 2021-08-24 | 2021-08-20 | 1.801 | 7,947,235 | -9,950 | 0.84% | 14,312,960 |
| 2021-08-23 | 2021-08-19 | 1.759 | 7,957,185 | -7,107 | 0.84% | 13,995,000 |
| 2021-08-20 | 2021-08-18 | 1.829 | 7,964,292 | +69,650 | 0.84% | 14,567,799 |
| 2021-08-17 | 2021-08-13 | 1.885 | 7,894,642 | -2,843 | 0.83% | 14,884,720 |
| 2021-08-16 | 2021-08-12 | 1.942 | 7,897,485 | -5,686 | 0.83% | 15,334,560 |
| 2021-08-13 | 2021-08-11 | 1.970 | 7,903,171 | +49,751 | 0.83% | 15,568,001 |
| 2021-08-11 | 2021-08-09 | 2.153 | 7,853,420 | +90,971 | 0.83% | 16,906,499 |
| 2021-08-10 | 2021-08-06 | 1.984 | 7,762,449 | -1,421 | 0.82% | 15,400,021 |
| 2021-08-09 | 2021-08-05 | 1.956 | 7,763,870 | +5,686 | 0.82% | 15,184,360 |
| 2021-08-06 | 2021-08-04 | 1.914 | 7,758,184 | +153,514 | 0.82% | 14,845,759 |
| 2021-08-05 | 2021-08-03 | 1.857 | 7,604,670 | +11,372 | 0.80% | 14,124,001 |
| 2021-08-04 | 2021-08-02 | 1.829 | 7,593,298 | -7,107 | 0.80% | 13,889,200 |
| 2021-08-03 | 2021-07-30 | 1.787 | 7,600,405 | -251,594 | 0.80% | 13,581,379 |
| 2021-08-02 | 2021-07-29 | 1.885 | 7,851,999 | +4,264 | 0.83% | 14,804,320 |
| 2021-07-30 | 2021-07-28 | 1.871 | 7,847,735 | -96,657 | 0.83% | 14,685,860 |
| 2021-07-29 | 2021-07-27 | 1.815 | 7,944,392 | -471,916 | 0.84% | 14,419,620 |
| 2021-07-28 | 2021-07-26 | 1.759 | 8,416,308 | -29,850 | 0.89% | 14,802,500 |
| 2021-07-27 | 2021-07-23 | 1.857 | 8,446,158 | -24,165 | 0.89% | 15,686,879 |
| 2021-07-26 | 2021-07-22 | 1.871 | 8,470,323 | -112,293 | 0.89% | 15,850,941 |
| 2021-07-23 | 2021-07-21 | 1.674 | 8,582,616 | +44,065 | 0.91% | 14,370,440 |
| 2021-07-22 | 2021-07-20 | 1.491 | 8,538,551 | +81,021 | 0.90% | 12,734,839 |
| 2021-07-21 | 2021-07-19 | 1.562 | 8,457,530 | +125,086 | 0.89% | 13,209,000 |
| 2021-07-20 | 2021-07-16 | 1.688 | 8,332,444 | +42,643 | 0.88% | 14,068,801 |
| 2021-07-19 | 2021-07-15 | 1.745 | 8,289,801 | +487,552 | 0.87% | 14,463,361 |
| 2021-07-16 | 2021-07-14 | 1.815 | 7,802,249 | +200,422 | 0.82% | 14,161,620 |
| 2021-07-15 | 2021-07-13 | 1.857 | 7,601,827 | 0.80% | 14,118,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy